HomeMaid (HOME B) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	19 950		24.8	25.8		372	1
1	19 950					372	1

Updated 2025-04-06 05:37:08 Show complete order depth

Right Now

+/-: -1
%: −3,88%
Latest: 24.8
High: 25.8
Low: 23.4
Volume: 2 503
Turnover (SEK): 59 850
Market Value (MSEK): 414,2
Time (Latest trade)

Summarized Trades

2025-04-04	17	24,800	25,800	23,400	2 503	59 850
2025-04-03	22	25,800	25,800	23,400	9 695	245 437
2025-04-02	13	25,200	25,800	24,000	5 383	130 149
2025-04-01	9	25,800	26,000	25,600	2 083	53 430
2025-03-31	10	25,000	28,000	25,000	1 544	40 736
2025-03-28	9	25,000	25,400	24,000	1 930	47 252
2025-03-27	15	24,800	25,600	23,800	4 540	109 658
2025-03-26	13	25,000	25,600	23,200	1 574	38 498
2025-03-25	17	24,800	24,800	23,000	4 193	102 449
2025-03-24	9	23,800	25,600	23,600	618	15 341
2025-03-21	5	24,600	24,800	24,600	342	8 423
2025-03-20	6	24,600	24,800	23,400	188	4 599
2025-03-19	6	24,800	25,000	23,000	895	20 799
2025-03-18	10	24,400	25,600	23,200	905	21 556
2025-03-17	8	23,200	24,600	23,200	306	7 440
2025-03-14	7	24,800	25,400	23,600	530	13 174
2025-03-13	11	23,800	24,600	22,600	1 260	29 228
2025-03-12	6	24,800	24,800	23,000	550	12 880
2025-03-11	9	22,600	24,800	22,600	1 245	29 422
2025-03-10	19	24,800	25,000	22,800	2 600	63 003
2025-03-07	11	24,800	24,800	24,800	611	15 153
2025-03-06	11	25,000	25,000	23,200	556	13 595
2025-03-05	18	23,800	25,600	22,800	1 220	28 877
2025-03-04	16	23,800	25,600	23,600	742	18 233
2025-03-03	30	25,800	29,600	24,000	4 890	121 341
2025-02-28	8	23,800	23,800	23,200	1 166	27 727
2025-02-27	19	23,400	23,600	23,000	4 830	113 085
2025-02-26	16	23,800	24,400	23,400	6 579	158 240
2025-02-25	14	23,600	23,600	23,600	1 441	34 008
2025-02-24	19	23,200	23,800	22,400	4 606	107 796
2025-02-21	21	23,200	23,400	22,400	5 273	121 536
2025-02-20	25	22,600	23,200	22,600	5 165	117 988
2025-02-19	19	23,600	23,600	23,000	2 887	67 666
2025-02-18	68	23,600	24,000	21,000	42 984	972 628
2025-02-17	16	20,800	20,800	20,200	21 889	443 264
2025-02-14	20	20,600	22,000	19,800	46 932	940 703
2025-02-13	43	19,600	21,000	19,500	55 586	1 085 647
2025-02-12	5	20,800	20,800	20,000	850	17 676
2025-02-11	17	20,000	20,200	19,600	7 487	149 173
2025-02-10	23	20,000	20,000	19,500	43 514	849 013
2025-02-07	7	19,600	19,800	19,400	2 518	48 889
2025-02-06	6	19,800	19,900	19,000	849	16 561
2025-02-05	3	19,800	19,800	19,800	600	11 880
2025-02-04	16	19,800	19,900	18,000	1 266	23 925
2025-02-03	16	19,300	19,900	19,200	6 184	120 562
2025-01-31	5	19,900	19,900	19,200	567	10 992
2025-01-30	8	19,800	20,400	18,900	2 031	39 510
2025-01-29	6	19,400	19,400	19,400	640	12 416
2025-01-28	12	19,300	19,400	19,300	5 214	100 743
2025-01-27	10	19,300	19,400	18,900	1 180	22 719
2025-01-24	13	19,400	19,400	19,300	12 522	242 923
2025-01-23	7	19,400	19,400	19,300	2 998	57 873
2025-01-22	11	19,400	19,400	19,300	5 272	102 085
2025-01-21	11	19,400	20,000	19,300	4 363	84 389
2025-01-20	20	19,300	19,400	18,700	13 760	266 301
2025-01-17	10	19,400	20,400	18,600	982	19 075
2025-01-16	10	18,800	19,900	18,700	3 394	63 552
2025-01-15	21	18,800	18,800	18,500	6 587	123 118
2025-01-14	12	18,800	18,800	18,500	6 880	127 939
2025-01-13	14	18,800	18,900	18,400	2 834	52 531
2025-01-10	19	18,800	18,800	18,300	9 491	175 183
2025-01-09	1	18,900	18,900	18,900	157	2 967
2025-01-08	9	18,900	18,900	18,300	1 166	21 593
2025-01-07	21	18,900	18,900	18,300	3 205	59 290
2025-01-03	12	18,700	18,900	18,200	14 366	263 055
2025-01-02	17	18,600	18,900	18,100	3 607	66 273
2024-12-30	22	18,500	19,100	18,000	7 736	140 676
2024-12-27	5	18,800	18,800	18,300	625	11 748
2024-12-23	11	18,800	19,200	18,200	3 202	58 830
2024-12-20	38	19,000	20,000	18,000	28 794	533 932
2024-12-19	1	19,900	19,900	19,900	50	995
2024-12-18	9	20,000	20,000	19,500	2 572	50 738
2024-12-17	3	20,000	20,000	19,400	77	1 539
2024-12-16	23	20,000	24,000	19,500	9 947	198 642
2024-12-13	10	20,400	20,600	19,500	3 617	73 086
2024-12-12	7	20,000	20,000	19,300	5 949	115 623
2024-12-11	12	19,800	20,600	19,400	2 743	54 950
2024-12-10	5	20,000	20,200	19,400	4 332	86 833
2024-12-09	13	19,400	20,400	19,400	2 682	53 092
2024-12-06	9	19,900	20,000	19,400	1 076	20 918
2024-12-05	4	19,600	19,600	19,300	335	6 481
2024-12-04	10	19,300	19,600	19,300	739	14 420
2024-12-03	29	19,600	19,600	19,200	10 127	195 171
2024-12-02	6	19,200	19,700	18,700	986	18 966
2024-11-29	4	19,100	19,400	18,700	773	14 964
2024-11-28	5	19,400	19,400	18,600	603	11 313
2024-11-27	4	19,400	19,900	18,700	180	3 400
2024-11-26	10	19,500	19,500	18,400	5 721	107 279
2024-11-25	6	19,300	19,300	19,300	1 113	21 481
2024-11-22	13	19,000	19,000	18,100	5 815	108 836
2024-11-21	13	18,400	18,400	17,500	12 059	217 381
2024-11-20	10	18,300	18,900	18,000	1 641	30 221
2024-11-19	74	18,500	19,100	17,800	41 872	765 089
2024-11-18	15	16,400	16,800	15,500	6 687	108 852
2024-11-15	13	16,600	16,700	15,500	6 527	103 265
2024-11-14	4	16,300	16,300	15,500	124	2 011
2024-11-13	1	16,400	16,400	16,400	100	1 640
2024-11-12	13	16,300	16,900	15,300	5 523	86 007
2024-11-11	10	16,200	16,500	14,700	1 385	21 646
2024-11-08	7	16,500	16,500	14,900	2 053	32 816
2024-11-07	5	16,200	16,500	15,500	878	13 966
2024-11-06	3	16,500	16,500	16,000	1 550	24 825
2024-11-05	4	16,400	16,900	16,000	4 180	67 132
2024-11-04	2	16,900	17,500	16,900	53	899
2024-11-01					0
2024-10-31					0
2024-10-30	8	16,200	17,000	16,200	8 312	139 048
2024-10-29	4	16,500	16,500	15,900	1 485	23 865
2024-10-28	9	16,200	16,800	15,600	7 089	114 489
2024-10-25	4	16,400	16,500	15,500	1 886	30 931
2024-10-24	4	16,600	16,800	16,000	234	3 814
2024-10-23	2	16,800	16,800	15,500	55	859
2024-10-22	4	16,700	17,000	15,600	1 005	16 683
2024-10-21	11	16,500	17,300	15,200	6 994	112 897
2024-10-18	1	16,000	16,000	16,000	15	240
2024-10-17	2	16,100	16,100	16,100	29	467
2024-10-16	2	16,100	16,100	16,100	284	4 572
2024-10-15	7	16,100	16,200	15,700	2 500	39 425
2024-10-14	2	15,700	16,200	15,700	35	562
2024-10-11	5	15,700	16,200	15,200	1 278	19 550
2024-10-10	7	16,100	16,200	15,700	1 506	23 895
2024-10-09	10	15,600	16,300	15,600	911	14 356
2024-10-08	4	15,700	15,900	15,500	106	1 665
2024-10-07	66	15,800	15,800	14,600	105 326	1 582 302
2024-10-04	4	15,700	15,700	15,100	259	4 046
2024-10-03	1	15,800	15,800	15,800	25	395
2024-10-02	2	15,800	15,800	15,800	657	10 381
2024-10-01	9	15,800	15,800	15,200	2 521	38 443
2024-09-30	3	15,800	15,800	15,500	850	13 190
2024-09-27	4	15,800	15,900	15,000	83	1 288
2024-09-26	7	15,900	15,900	15,000	1 254	19 817
2024-09-25	2	15,900	15,900	15,900	339	5 390
2024-09-24	5	15,900	15,900	15,300	1 438	22 353
2024-09-23	4	15,700	15,800	15,700	106	1 670
2024-09-20	3	15,800	15,800	15,200	6 808	103 497
2024-09-19	2	15,800	15,800	15,800	330	5 214
2024-09-18	1	16,000	16,000	16,000	50	800
2024-09-17	5	16,200	16,200	15,600	1 084	17 021
2024-09-16	6	15,600	15,700	15,200	167	2 608
2024-09-13	1	15,700	15,700	15,700	25	393
2024-09-12	1	15,700	15,700	15,700	50	785
2024-09-11	2	15,800	15,800	15,100	55	866
2024-09-10	6	15,600	16,200	15,500	5 225	81 045
2024-09-09	10	15,800	16,000	15,200	32 765	498 321
2024-09-06	4	16,000	16,100	15,200	2 572	41 125
2024-09-05	1	16,100	16,100	16,100	50	805
2024-09-04	10	16,100	16,300	14,900	8 192	123 015
2024-09-03	5	16,100	16,300	15,600	567	8 964
2024-09-02	3	15,800	16,200	15,800	100 150	1 532 380
2024-08-30	2	16,200	16,200	16,200	951	15 406
2024-08-29	10	16,100	16,300	15,300	2 489	38 376
2024-08-28	4	15,300	15,900	15,300	675	10 490
2024-08-27	8	15,900	15,900	15,100	492	7 795
2024-08-26	8	15,900	16,200	15,100	5 986	91 793
2024-08-23	36	15,900	16,500	15,200	17 541	277 112
2024-08-22	1	15,200	15,200	15,200	25	380
2024-08-21	2	15,200	15,300	15,200	220	3 346
2024-08-20	1	15,300	15,300	15,300	25	383
2024-08-19	6	15,200	15,200	14,800	1 981	29 729
2024-08-16	11	14,800	15,000	14,200	2 805	40 769
2024-08-15	2	15,000	15,000	14,100	290	4 202
2024-08-14	2	14,600	14,600	14,000	90	1 275
2024-08-13	10	14,700	14,700	13,900	33 507	465 792
2024-08-12	9	14,800	14,800	13,800	280	4 082
2024-08-09	4	14,800	15,000	14,800	927	13 730
2024-08-08	2	14,900	14,900	14,900	117	1 743
2024-08-07	1	15,500	15,500	15,500	25	388
2024-08-06	9	14,700	15,500	14,100	660	9 601
2024-08-05	8	15,500	15,500	14,100	3 196	45 398
2024-08-02	4	14,700	14,700	14,400	1 061	15 403
2024-08-01	3	14,900	15,300	14,700	56	830
2024-07-31	4	14,700	14,900	14,000	997	14 236
2024-07-30	6	15,000	15,000	14,500	3 451	50 495
2024-07-29	10	14,800	14,900	14,300	1 909	27 876
2024-07-26	2	15,400	15,400	15,400	200	3 080
2024-07-25	1	15,300	15,300	15,300	65	995
2024-07-24	4	14,900	14,900	14,000	108	1 607
2024-07-23	2	14,900	15,400	14,900	51	785
2024-07-22	8	15,100	15,300	14,300	3 387	49 841
2024-07-19	4	15,800	16,000	15,200	1 141	17 381
2024-07-18	1	15,100	15,100	15,100	25	378
2024-07-17	1	15,100	15,100	15,100	50	755
2024-07-16	6	14,900	15,100	14,300	380	5 676
2024-07-15	10	15,100	15,100	14,100	1 447	21 371
2024-07-12	3	15,000	15,100	14,000	215	3 088
2024-07-11	7	14,500	15,100	13,700	640	9 131
2024-07-10	3	14,500	15,100	14,500	2 395	34 758
2024-07-09	3	15,100	15,100	15,000	134	2 019
2024-07-08	5	15,000	15,000	14,600	637	9 408
2024-07-05	12	14,800	14,900	12,600	1 989	28 176
2024-07-04	7	15,000	15,000	14,400	1 076	15 607
2024-07-03	4	15,000	15,100	14,500	360	5 305
2024-07-02					0
2024-07-01	6	15,200	15,200	14,500	313	4 729
2024-06-28	4	15,400	15,400	14,400	277	4 129
2024-06-27	1	15,400	15,400	15,400	200	3 080
2024-06-26	5	15,400	15,500	14,300	531	7 769
2024-06-25	9	14,900	15,400	14,300	1 182	17 468
2024-06-24	2	15,400	15,400	15,400	679	10 457
2024-06-20	4	14,800	15,100	14,200	1 012	14 985
2024-06-19	1	15,100	15,100	15,100	50	755
2024-06-18					0
2024-06-17	6	14,900	15,000	14,900	500	7 493
2024-06-14	2	15,100	15,100	15,100	50	755
2024-06-13	3	15,000	15,000	15,000	70	1 050
2024-06-12	3	15,200	15,500	14,200	525	7 920
2024-06-11	10	14,700	15,500	14,400	13 709	198 327
2024-06-10	8	15,000	15,500	15,000	306	4 631
2024-06-07	10	15,000	15,500	15,000	2 800	42 046
2024-06-05	10	15,600	16,000	14,800	1 035	16 009
2024-06-04	8	15,200	15,400	14,200	406	6 114
2024-06-03	8	15,400	15,600	14,300	2 245	32 952
2024-05-31	6	15,500	15,500	14,300	3 355	48 505
2024-05-30	4	15,600	15,600	14,800	1 204	18 445
2024-05-29	9	15,400	15,600	14,500	1 104	16 995
2024-05-28	5	15,700	15,700	14,900	1 681	25 127
2024-05-27	11	15,300	15,900	14,600	5 043	74 946
2024-05-24	9	15,600	16,900	15,000	2 389	35 973
2024-05-23	6	15,900	15,900	14,800	3 310	49 924
2024-05-22	18	16,300	19,900	15,800	10 415	166 746
2024-05-21	10	15,900	15,900	14,600	2 214	33 954
2024-05-20	13	15,900	16,200	15,100	2 145	33 952
2024-05-17	15	16,000	19,900	15,100	7 089	114 587
2024-05-16	11	15,800	16,300	15,200	1 793	28 276
2024-05-15	16	16,000	16,000	13,700	6 661	98 205
2024-05-14	5	14,800	14,800	14,000	424	6 234
2024-05-13	15	14,900	15,000	14,000	14 029	202 919
2024-05-10	10	14,800	14,900	14,300	2 016	29 172
2024-05-08	10	15,200	15,200	14,000	3 599	51 439
2024-05-07	6	14,500	14,500	14,400	4 990	72 269
2024-05-06	7	14,500	14,500	14,400	1 527	22 104
2024-05-03	9	14,700	14,900	14,200	12 808	187 731
2024-05-02	6	14,900	15,300	14,900	505	7 593
2024-04-30	7	14,700	15,200	14,700	8 973	131 913
2024-04-29	18	14,700	15,300	14,600	7 733	114 364
2024-04-26	12	15,300	15,300	14,500	13 545	197 255
2024-04-25	8	14,700	14,800	14,500	2 249	32 864
2024-04-24	2	14,800	15,300	14,800	55	839
2024-04-23	5	14,700	14,700	14,700	6 381	93 801
2024-04-22	4	14,700	15,200	14,700	2 056	30 231
2024-04-19	1	15,200	15,200	15,200	50	760
2024-04-18	1	15,300	15,300	15,300	65	995
2024-04-17	10	15,400	15,400	14,600	23 198	341 048
2024-04-16	3	14,700	14,700	14,700	185	2 720
2024-04-15	5	14,800	14,800	14,600	15 066	221 472
2024-04-12	6	14,700	14,700	14,600	535	7 818
2024-04-11	14	14,700	15,000	14,300	20 213	297 322
2024-04-10	7	14,700	14,900	14,700	9 908	145 706
2024-04-09	8	14,900	15,000	14,700	2 947	43 721
2024-04-08	11	15,400	15,400	14,900	10 573	157 562
2024-04-05	11	14,500	14,600	14,300	24 505	355 491
2024-04-04	2	14,600	14,600	14,600	350	5 110
2024-04-03	10	14,600	14,900	14,100	3 588	53 131
2024-04-02	8	14,900	14,900	14,300	2 321	33 803
2024-03-28	3	15,300	15,300	14,600	872	12 801
2024-03-27	16	14,400	15,000	14,100	6 422	93 085
2024-03-26	15	14,200	14,500	14,200	14 549	210 097
2024-03-25	8	14,700	14,800	14,200	521	7 651
2024-03-22	6	14,800	14,800	14,600	507	7 479
2024-03-21	3	15,400	15,400	14,700	435	6 419
2024-03-20	2	14,700	14,700	14,700	102	1 499
2024-03-19	7	14,800	15,300	14,700	14 031	207 449
2024-03-18	15	14,000	14,800	14,000	5 313	75 140
2024-03-15	4	14,300	14,600	14,300	565	8 102
2024-03-14	8	14,800	15,000	14,000	5 200	73 073
2024-03-13	4	14,900	15,000	14,200	510	7 602
2024-03-12	6	15,400	15,400	14,800	22 892	340 841
2024-03-11	5	14,800	14,800	14,800	167	2 472
2024-03-08	7	14,800	15,600	14,200	2 437	36 780
2024-03-07	4	14,800	15,400	14,400	1 215	17 571
2024-03-06					0
2024-03-05	22	14,900	15,400	13,900	19 341	274 740
2024-03-04	6	15,000	15,600	15,000	297	4 575
2024-03-01	4	15,000	15,000	14,300	177	2 585
2024-02-29	10	15,000	15,000	14,500	3 390	49 890
2024-02-28	7	15,000	15,000	14,600	2 790	41 806
2024-02-27	1	15,500	15,500	15,500	100	1 550
2024-02-26	10	14,900	15,600	14,300	713	10 703
2024-02-23	5	15,200	15,500	14,200	1 375	20 635
2024-02-22	7	15,000	15,500	14,800	10 895	163 295
2024-02-21					0
2024-02-20	5	15,700	15,800	14,600	1 052	15 915
2024-02-19	9	15,300	15,500	14,100	4 421	66 899
2024-02-16	8	15,300	15,500	14,900	3 252	48 754
2024-02-15	11	15,500	15,600	14,500	12 952	194 307
2024-02-14					0
2024-02-13	6	15,200	15,300	14,600	7 817	118 522
2024-02-12	4	15,400	15,400	14,200	158	2 337
2024-02-09	7	15,000	15,200	13,400	4 620	68 763
2024-02-08	12	14,600	14,900	14,400	8 992	130 078
2024-02-07	15	14,300	14,400	13,300	27 974	381 629
2024-02-06	9	14,600	14,600	14,000	8 736	126 700
2024-02-05	3	14,800	14,800	13,800	2 075	28 710
2024-02-02	21	14,300	15,600	12,500	7 167	99 691
2024-02-01	2	14,700	14,700	14,700	4 000	58 800
2024-01-31	4	15,400	15,600	15,400	175	2 710
2024-01-30	11	14,400	15,700	14,400	1 492	22 417
2024-01-29	7	14,400	14,900	14,400	927	13 510
2024-01-26	24	14,900	15,700	14,200	14 897	213 561
2024-01-25	23	15,000	15,000	13,200	16 249	235 249
2024-01-24	1	14,500	14,500	14,500	34	493
2024-01-23	12	14,500	14,600	13,800	4 016	56 328
2024-01-22	11	14,700	15,000	13,500	6 508	90 415
2024-01-19	10	15,200	15,200	14,100	4 203	60 728
2024-01-18	1	15,000	15,000	15,000	10	150
2024-01-17	3	15,000	15,100	14,200	102	1 533
2024-01-16					0
2024-01-15	8	15,100	15,300	14,500	2 025	29 603
2024-01-12	8	15,300	15,300	14,500	6 171	89 780
2024-01-11	1	15,500	15,500	15,500	75	1 163
2024-01-10	8	15,400	15,900	14,200	1 773	27 509
2024-01-09	9	15,600	15,900	15,600	1 667	26 107
2024-01-08	13	15,900	15,900	15,500	2 048	31 975
2024-01-05	3	15,100	15,600	15,100	55	853
2024-01-04	2	15,100	15,100	15,100	24	362
2024-01-03	4	15,100	16,000	15,100	1 780	27 349
2024-01-02	5	15,600	15,600	14,300	119	1 832
2023-12-29	11	15,400	15,400	15,000	7 211	108 387
2023-12-28	10	14,900	15,000	14,000	9 366	139 484
2023-12-27	7	14,500	15,500	14,300	2 295	33 245
2023-12-22	14	15,000	15,600	14,800	4 964	76 100
2023-12-21	3	14,700	14,700	14,500	238	3 497
2023-12-20	13	14,500	14,600	12,300	27 449	391 410
2023-12-19	14	14,100	14,100	13,500	17 546	245 720
2023-12-18	16	14,100	14,600	13,300	19 135	265 775
2023-12-15	15	14,100	14,100	13,600	21 342	298 048
2023-12-14	9	14,000	14,600	13,100	5 059	68 762
2023-12-13	7	14,000	14,200	13,800	3 377	47 065
2023-12-12	12	14,200	14,400	14,200	13 567	192 966
2023-12-11	10	14,400	14,600	14,000	8 715	123 703
2023-12-08	8	14,300	14,400	13,900	10 486	146 769
2023-12-07	7	14,500	14,700	14,000	257	3 737
2023-12-06	5	14,800	14,800	14,000	197	2 898
2023-12-05	24	14,800	15,000	14,000	5 195	73 745
2023-12-04	12	14,900	16,900	13,800	1 970	28 036
2023-12-01	2	15,000	15,000	14,900	1 125	16 768
2023-11-30	4	15,000	15,000	14,800	1 090	16 250
2023-11-29	1	15,000	15,000	15,000	10	150
2023-11-28	7	15,000	15,500	14,800	2 672	40 114
2023-11-27	11	14,900	14,900	14,700	6 092	90 356
2023-11-24	3	14,900	15,000	14,600	288	4 232
2023-11-23	3	15,000	15,000	14,600	365	5 335
2023-11-22	1	15,300	15,300	15,300	25	383
2023-11-21	6	15,300	15,600	14,600	1 626	23 977
2023-11-20	5	15,400	15,400	14,700	2 350	34 640
2023-11-17	6	14,900	14,900	14,900	2 035	30 322
2023-11-16	5	15,300	16,000	14,400	2 884	41 787
2023-11-15	34	14,600	15,600	14,400	21 488	314 110
2023-11-14	2	16,000	16,000	16,000	156	2 496
2023-11-13	2	16,300	16,300	15,900	71	1 153
2023-11-10	7	15,900	16,500	14,700	1 175	17 513
2023-11-09	2	16,200	16,400	16,200	70	1 138
2023-11-08	7	16,400	16,600	14,900	1 957	30 794
2023-11-07	1	16,600	16,600	16,600	25	415
2023-11-06	12	16,700	16,800	14,800	6 092	92 990
2023-11-03	1	14,900	14,900	14,900	50	745
2023-11-02	9	14,900	15,100	13,900	1 738	24 669
2023-11-01	7	14,000	14,900	13,900	311	4 530
2023-10-31					0
2023-10-30	3	15,400	16,200	15,400	114	1 796
2023-10-27	5	14,700	14,700	13,700	587	8 559
2023-10-26	4	14,800	14,900	14,800	302	4 490
2023-10-25	1	15,100	15,100	15,100	7	106
2023-10-24	4	14,700	14,700	14,700	150	2 205
2023-10-23	3	14,700	14,700	14,700	3 425	50 348
2023-10-20	9	14,900	14,900	13,200	1 304	19 018
2023-10-19	2	14,400	14,400	14,400	23	331
2023-10-18	5	14,300	15,000	14,300	1 250	17 910
2023-10-17	4	14,400	14,400	13,700	270	3 782
2023-10-16	4	14,500	15,000	13,800	475	6 965
2023-10-13	4	14,600	14,800	14,100	1 588	22 440
2023-10-12	3	14,500	14,700	14,500	1 107	16 268
2023-10-11	6	14,700	14,700	13,800	769	11 004
2023-10-10	9	14,500	14,500	14,000	11 780	165 133
2023-10-09	3	14,000	15,100	14,000	1 533	21 506
2023-10-06	2	14,200	14,200	14,100	165	2 341
2023-10-05	9	14,400	14,700	13,200	728	10 045
2023-10-04	3	14,700	14,700	14,100	960	13 596
2023-10-03	1	14,900	14,900	14,900	115	1 714
2023-10-02	1	15,000	15,000	15,000	25	375
2023-09-29	3	15,300	15,500	15,300	699	10 824
2023-09-28	10	15,400	15,700	14,000	2 971	43 315
2023-09-27	4	14,500	16,200	14,500	598	9 196
2023-09-26					0
2023-09-25	6	16,100	16,200	16,100	595	9 595
2023-09-22	3	16,100	16,300	16,100	57	925
2023-09-21	8	14,300	15,000	14,000	5 160	73 817
2023-09-20	1	16,300	16,300	16,300	25	408
2023-09-19	7	16,600	17,700	15,200	938	14 703
2023-09-18	6	14,800	15,200	13,700	240	3 577
2023-09-15	2	13,700	15,200	13,700	377	5 166
2023-09-14	3	15,200	15,200	14,000	1 525	21 380
2023-09-13	7	15,300	15,300	14,200	1 772	25 611
2023-09-12	2	15,300	15,300	15,300	59	903
2023-09-11	14	15,100	15,100	13,900	65 918	987 365
2023-09-08	1	15,000	15,000	15,000	25	375
2023-09-07	4	15,300	15,300	14,400	1 507	21 775
2023-09-06	12	15,100	15,600	13,400	4 104	61 717
2023-09-05					0
2023-09-04	4	15,900	15,900	15,000	365	5 498
2023-09-01	3	15,500	15,900	15,500	39	620
2023-08-31	1	15,500	15,500	15,500	11	171
2023-08-30	2	15,500	15,500	15,100	400	6 160
2023-08-29	8	15,900	15,900	15,200	4 727	72 909
2023-08-28	12	16,200	16,800	15,500	9 000	144 297
2023-08-25	4	16,000	16,000	15,400	599	9 583
2023-08-24	6	16,000	16,000	15,000	795	12 535
2023-08-23	1	16,800	16,800	16,800	178	2 990
2023-08-22	10	16,700	16,700	16,400	4 981	81 718
2023-08-21	3	17,000	17,200	16,400	17	288
2023-08-18	1	17,200	17,200	17,200	9	155
2023-08-17	1	17,300	17,300	17,300	125	2 163
2023-08-16	4	17,400	17,400	16,400	460	7 580
2023-08-15	1	17,300	17,300	17,300	3	52
2023-08-14	2	17,300	17,300	17,300	289	5 000
2023-08-11	1	17,500	17,500	17,500	25	438
2023-08-10	2	17,700	17,700	17,700	257	4 549
2023-08-09					0
2023-08-08	5	17,300	17,300	16,500	1 295	21 405
2023-08-07	7	17,300	17,600	16,600	1 509	25 370
2023-08-04	2	17,400	17,400	17,000	25	430
2023-08-03	7	17,000	17,800	17,000	2 059	35 102
2023-08-02					0
2023-08-01	1	17,700	17,700	17,700	14	248
2023-07-31	5	17,400	17,400	16,300	236	3 904
2023-07-28	1	16,900	16,900	16,900	6	101
2023-07-27	6	16,900	16,900	16,300	1 382	22 659
2023-07-26	4	16,900	16,900	16,300	215	3 562
2023-07-25	12	16,900	16,900	15,900	24 543	404 456
2023-07-24	4	15,900	17,000	15,900	2 528	40 407
2023-07-21	3	16,900	16,900	16,900	92	1 555
2023-07-20	10	16,900	16,900	16,100	4 196	70 691
2023-07-19	4	16,800	16,800	16,800	57	958
2023-07-18	6	15,900	16,900	15,900	15 429	245 361
2023-07-17	4	16,200	16,700	16,200	1 057	17 227
2023-07-14	12	16,700	16,700	15,900	8 603	143 387
2023-07-13	6	16,600	16,600	15,400	185	3 057
2023-07-12					0
2023-07-11	1	16,600	16,600	16,600	350	5 810
2023-07-10	13	16,600	16,600	15,400	8 703	139 311
2023-07-07	4	16,700	16,700	15,400	172	2 733
2023-07-06	10	15,800	17,700	15,500	4 516	75 158
2023-07-05	22	16,800	16,800	15,300	12 365	195 144
2023-07-04	12	15,300	15,600	15,100	3 401	52 298
2023-07-03	7	15,800	15,800	15,800	102	1 612
2023-06-30	11	15,800	15,800	15,100	1 674	25 913
2023-06-29					0
2023-06-28	1	15,800	15,800	15,800	50	790
2023-06-27	14	15,100	17,400	15,100	14 753	223 499
2023-06-26	14	17,400	17,500	15,000	22 503	340 808
2023-06-22	7	15,400	15,800	15,200	661	10 190
2023-06-21					0
2023-06-20	14	15,800	15,800	15,400	5 697	89 381
2023-06-19	10	15,900	15,900	15,400	2 196	34 789
2023-06-16	8	15,900	16,500	15,800	1 065	16 919
2023-06-15	4	16,400	16,400	16,400	102	1 673
2023-06-14	3	16,400	16,400	16,300	192	3 137
2023-06-13	7	16,300	16,300	15,100	10 454	163 168
2023-06-12	6	15,900	16,300	15,400	1 409	21 953
2023-06-09	2	16,900	16,900	16,900	80	1 352
2023-06-08	24	16,400	18,000	15,600	14 158	231 320
2023-06-07	24	18,200	21,000	15,700	16 634	295 781
2023-06-05	11	17,300	17,300	16,900	2 560	44 017
2023-06-02	9	17,200	17,300	16,600	16 582	278 698
2023-06-01	1	17,400	17,400	17,400	10	174
2023-05-31	3	17,400	17,400	17,400	248	4 315
2023-05-30	6	17,400	17,400	16,300	600	10 151
2023-05-29	6	17,200	17,800	17,000	5 100	87 766
2023-05-26	4	17,000	17,900	16,100	153	2 637
2023-05-25	6	17,500	17,900	16,800	201	3 524
2023-05-24	8	17,200	17,800	16,500	7 300	123 185
2023-05-23	9	17,500	17,500	16,000	2 000	34 063
2023-05-22	2	18,000	18,000	17,400	50	889
2023-05-19	14	17,400	18,000	17,400	24 158	430 052
2023-05-17	4	17,800	18,000	17,500	391	6 886
2023-05-16	5	18,000	18,000	16,500	9 070	149 736
2023-05-15	22	16,500	18,900	16,000	57 302	968 191
2023-05-12	6	16,900	16,900	16,200	343	5 786
2023-05-11	1	16,200	16,200	16,200	1	16
2023-05-10	4	16,200	16,900	16,200	333	5 541
2023-05-09	13	16,900	16,900	15,500	1 023	16 732
2023-05-08	2	16,900	16,900	16,300	101	1 706
2023-05-05	11	16,300	16,900	16,300	3 926	66 078
2023-05-04	7	16,700	16,700	16,400	2 830	46 703
2023-05-03	3	16,900	16,900	16,500	602	9 974
2023-05-02	12	16,900	17,000	16,100	3 714	63 065
2023-04-28	12	16,800	16,800	15,700	5 814	91 997
2023-04-27	8	16,900	16,900	16,000	2 830	45 809
2023-04-26	12	16,800	16,900	16,200	1 770	29 402
2023-04-25	6	17,100	17,800	16,100	915	15 958
2023-04-24	3	16,700	16,700	15,700	65	1 046
2023-04-21					0
2023-04-20	10	16,400	18,000	16,400	2 860	47 289
2023-04-19	3	16,600	16,600	16,100	360	5 842
2023-04-18	5	17,000	18,100	17,000	653	11 481
2023-04-17	15	17,100	18,800	16,800	3 710	63 560
2023-04-14	17	18,900	19,600	15,800	10 463	172 268
2023-04-13	10	16,500	16,500	15,700	6 229	98 452
2023-04-12					0
2023-04-11	9	16,700	16,700	15,200	1 862	28 557
2023-04-06	2	16,600	16,600	16,600	150	2 490
2023-04-05	6	16,700	16,700	15,400	5 071	78 446
2023-04-04	6	16,500	16,500	16,000	1 157	18 629
2023-04-03	5	16,700	16,900	15,500	185	3 020
2023-03-31	5	16,700	16,750	15,250	268	4 188
2023-03-30	4	16,850	16,850	16,850	81	1 365
2023-03-29	2	16,850	16,950	16,850	102	1 729
2023-03-28	2	16,500	16,500	15,300	130	2 049
2023-03-27	7	16,000	16,750	15,400	1 026	16 177
2023-03-24	1	16,750	16,750	16,750	1	17
2023-03-23	2	16,450	16,450	14,750	53	867
2023-03-22	11	16,000	16,950	15,550	2 741	44 059
2023-03-21	2	15,550	15,600	15,550	146	2 273
2023-03-20	5	15,900	16,500	15,400	123	1 971
2023-03-17	1	16,550	16,550	16,550	50	828
2023-03-16	2	16,850	16,850	16,450	36	599
2023-03-15	1	16,450	16,450	16,450	50	823
2023-03-14	4	16,450	16,450	15,350	355	5 559
2023-03-13	13	15,650	16,700	15,450	3 715	58 186
2023-03-10	2	15,950	15,950	15,950	200	3 190
2023-03-09	11	16,400	16,550	15,850	4 538	74 151
2023-03-08	2	16,450	16,750	16,450	450	7 418
2023-03-07	14	16,450	16,700	15,700	6 224	99 471
2023-03-06	23	16,150	16,500	15,350	19 148	309 978
2023-03-03	5	15,700	16,300	15,250	1 280	20 035
2023-03-02	27	15,250	15,950	15,150	96 239	1 463 814
2023-03-01	29	15,300	16,250	15,150	57 622	879 445
2023-02-28	19	15,100	16,300	15,100	159 436	2 423 959
2023-02-27	10	16,000	16,500	15,200	4 235	64 861
2023-02-24	10	15,600	16,950	15,500	2 815	43 967
2023-02-23	23	15,450	15,950	15,050	15 681	243 241
2023-02-22	2	15,950	16,000	15,950	60	960
2023-02-21	14	15,600	15,800	15,000	4 419	67 375
2023-02-20	14	15,800	15,900	15,000	8 119	126 415
2023-02-17	50	15,700	16,500	15,000	36 777	569 422
2023-02-16	12	15,000	16,000	15,000	7 724	119 948
2023-02-15	9	13,600	14,500	13,600	9 700	134 914
2023-02-14					0
2023-02-13	1	15,800	15,800	15,800	50	790
2023-02-10	4	15,400	15,450	15,400	1 605	24 792
2023-02-09	2	15,000	15,200	15,000	505	7 576
2023-02-08	4	15,650	16,000	14,650	634	9 440
2023-02-07	2	15,900	15,900	14,500	1 471	21 435
2023-02-06	7	15,800	15,800	13,400	817	11 327
2023-02-03	1	15,950	15,950	15,950	50	798
2023-02-02	13	16,200	16,200	12,900	10 485	155 790
2023-02-01	6	15,750	16,500	15,750	1 515	23 891
2023-01-31	3	15,750	15,950	15,500	263	4 102
2023-01-30	4	16,200	16,200	16,200	2 230	36 126
2023-01-27	3	15,950	15,950	15,500	177	2 822
2023-01-26	2	16,000	16,000	16,000	25	400
2023-01-25	2	16,000	16,000	15,200	270	4 121
2023-01-24	2	15,950	15,950	14,650	117	1 779
2023-01-23					0
2023-01-20	1	16,200	16,200	16,200	50	810
2023-01-19	8	15,050	16,150	14,550	656	10 012
2023-01-18	9	16,100	16,100	15,100	2 446	39 169
2023-01-17	11	15,200	15,800	15,150	12 083	184 439
2023-01-16	12	16,150	16,800	14,550	2 780	44 275
2023-01-13	11	16,900	16,950	15,000	5 632	86 566
2023-01-12	2	15,200	15,200	15,200	185	2 812
2023-01-11	12	15,000	16,950	14,950	10 006	150 650
2023-01-10					0
2023-01-09	5	16,750	16,750	13,800	368	5 869
2023-01-05					0
2023-01-04	3	14,500	14,500	13,550	420	5 710
2023-01-03	3	13,800	13,800	13,800	661	9 122
2023-01-02	13	13,600	13,800	12,400	22 504	304 415
2022-12-30					0
2022-12-29	1	13,700	13,700	13,700	12	164
2022-12-28	9	13,700	13,700	10,850	718	9 297
2022-12-27	1	13,800	13,800	13,800	20	276
2022-12-23	17	13,800	13,800	12,250	17 100	227 143
2022-12-22					0
2022-12-21	2	13,450	13,450	13,450	371	4 990
2022-12-20	2	13,550	13,550	12,700	841	10 723
2022-12-19	1	12,700	12,700	12,700	1 000	12 700
2022-12-16	2	13,750	13,900	13,750	100	1 383
2022-12-15					0
2022-12-14	3	14,000	14,100	13,000	280	3 825
2022-12-13	2	13,600	13,600	12,600	37	502
2022-12-12	4	13,700	13,700	12,600	575	7 344
2022-12-09					0
2022-12-08	10	14,050	14,350	13,100	1 104	15 594
2022-12-07	4	13,950	14,350	12,850	400	5 310
2022-12-06	3	14,400	14,400	13,400	510	6 884
2022-12-05	5	14,500	14,600	13,500	1 452	19 801
2022-12-02	7	13,500	14,050	12,200	1 971	26 408
2022-12-01	1	14,250	14,250	14,250	24	342
2022-11-30	2	14,350	14,350	14,350	116	1 665
2022-11-29	2	14,650	14,650	14,650	2 000	29 300
2022-11-28	6	14,550	14,650	12,850	828	10 773
2022-11-25	5	14,650	14,850	14,650	4 223	62 507
2022-11-24	9	13,500	14,800	12,900	1 273	16 784
2022-11-23	9	12,500	12,500	12,350	20 445	255 271
2022-11-22					0
2022-11-21	2	12,450	12,450	12,450	270	3 362
2022-11-18	3	11,550	12,400	11,550	1 200	14 030
2022-11-17	3	12,400	12,450	12,400	698	8 660
2022-11-16	21	12,400	12,400	11,300	17 628	215 434
2022-11-15	16	11,250	12,100	11,100	9 519	106 828
2022-11-14	12	11,950	12,250	11,500	4 345	51 576
2022-11-11	18	11,000	12,150	10,650	2 737	30 209
2022-11-10					0
2022-11-09	4	11,500	11,500	10,550	296	3 172
2022-11-08	7	11,950	12,600	11,000	606	6 807
2022-11-07	6	11,950	12,000	10,600	2 308	24 567
2022-11-04	4	10,700	10,700	10,600	2 755	29 428
2022-11-03	3	10,650	10,700	10,650	101	1 081
2022-11-02	12	10,700	11,200	10,050	1 019	11 157
2022-11-01	6	10,600	10,700	10,400	941	9 933
2022-10-31	5	10,400	10,500	9,880	2 119	21 068
2022-10-28	13	10,200	10,200	9,580	11 546	115 804
2022-10-27	2	10,300	10,400	10,300	138	1 426
2022-10-26	2	10,400	10,400	10,400	292	3 037
2022-10-25	6	10,250	10,350	9,700	318	3 197
2022-10-24	10	10,350	10,350	10,050	3 976	40 624
2022-10-21	6	10,350	10,350	9,680	1 997	19 761
2022-10-20	3	10,150	10,150	10,050	480	4 851
2022-10-19	1	10,250	10,250	10,250	68	697
2022-10-18	2	9,900	9,900	9,900	1 300	12 870
2022-10-17					0
2022-10-14	6	10,200	10,350	9,800	2 525	24 780
2022-10-13	11	9,900	10,400	9,800	10 673	104 650
2022-10-12	1	9,920	9,920	9,920	500	4 960
2022-10-11	2	10,450	10,650	10,450	69	731
2022-10-10					0
2022-10-07	19	10,350	10,450	9,560	11 925	121 651
2022-10-06	9	10,450	11,350	10,450	5 930	62 811
2022-10-05	8	10,550	11,200	10,150	6 134	64 901
2022-10-04	3	10,500	10,500	10,500	700	7 350
2022-10-03	2	10,600	10,600	10,600	49	519
2022-09-30	4	10,950	11,400	10,300	725	7 685
2022-09-29	9	10,400	10,500	9,840	2 023	20 582
2022-09-28	11	10,500	10,750	10,000	4 200	43 295
2022-09-27	20	10,750	10,750	9,740	19 082	197 390
2022-09-26	40	10,250	10,500	9,840	30 742	312 663
2022-09-23	122	11,350	12,050	9,900	99 518	1 059 250
2022-09-22	3	12,700	12,700	12,450	265	3 303
2022-09-21	30	12,950	14,750	12,950	27 782	370 290
2022-09-20	7	15,000	15,000	14,150	1 320	18 957
2022-09-19	5	15,450	15,450	14,700	750	11 363
2022-09-16	26	15,700	17,850	14,700	11 840	183 061
2022-09-15					0
2022-09-14	9	17,950	17,950	15,100	1 951	30 835
2022-09-13	1	17,900	17,900	17,900	50	895
2022-09-12	6	17,900	17,900	16,050	803	13 057
2022-09-09	6	16,150	16,150	15,550	2 800	43 998
2022-09-08	6	16,700	17,050	14,850	1 125	17 889
2022-09-07	6	17,350	17,500	15,400	4 350	67 688
2022-09-06	11	16,900	17,700	15,150	1 254	20 163
2022-09-05	4	17,950	17,950	17,000	1 250	22 243
2022-09-02	2	17,750	17,750	16,500	38	658
2022-09-01	8	17,800	18,000	16,300	1 930	32 594
2022-08-31	5	18,150	18,150	16,700	3 969	67 079
2022-08-30	2	18,200	18,200	17,550	600	10 595
2022-08-29	6	17,800	17,800	17,000	1 600	27 500
2022-08-26	10	17,950	18,550	17,250	2 831	49 846
2022-08-25	10	18,500	18,700	18,000	5 506	100 381
2022-08-24					0
2022-08-23	6	18,500	18,500	18,000	4 969	89 492
2022-08-22	1	18,500	18,500	18,500	56	1 036
2022-08-19	5	18,500	19,200	18,500	8 323	153 978
2022-08-18	6	18,500	18,500	18,000	8 830	161 222
2022-08-17					0
2022-08-16	12	18,700	18,850	18,100	4 671	85 124
2022-08-15	7	18,850	19,000	18,150	855	15 985
2022-08-12	12	19,000	19,650	18,600	11 223	210 276
2022-08-11					0
2022-08-10	6	19,650	19,650	18,700	1 756	33 322
2022-08-09					0
2022-08-08	12	19,650	20,200	18,750	2 668	50 997
2022-08-05	3	20,500	20,500	20,500	362	7 421
2022-08-04	9	19,050	19,500	19,050	1 760	33 971
2022-08-03	13	19,150	19,950	19,100	6 092	116 919
2022-08-02	7	19,350	20,400	19,250	2 511	48 657
2022-08-01	5	20,500	21,500	20,500	435	9 078
2022-07-29	11	19,400	20,300	19,000	3 368	65 081
2022-07-28	4	19,950	19,950	19,750	568	11 253
2022-07-27	19	19,750	21,600	19,400	11 061	215 840
2022-07-26	6	21,700	21,900	20,100	633	12 963
2022-07-25	7	20,100	21,900	19,300	693	13 461
2022-07-22	7	19,300	20,900	19,150	3 569	68 771
2022-07-21	6	20,000	21,000	19,300	767	15 488
2022-07-20	3	21,200	21,200	19,500	530	11 226
2022-07-19	1	21,200	21,200	21,200	100	2 120
2022-07-18					0
2022-07-15	7	20,800	20,900	19,500	668	13 246
2022-07-14	11	21,100	21,100	19,150	1 450	28 401
2022-07-13	1	20,300	20,300	20,300	36	731
2022-07-12	7	20,300	20,300	19,400	1 235	24 685
2022-07-11					0
2022-07-08	5	20,300	21,000	20,300	1 983	40 940
2022-07-07	7	20,600	21,200	20,600	995	20 767
2022-07-06	4	20,300	20,900	20,300	127	2 604
2022-07-05	3	20,900	20,900	20,200	375	7 698
2022-07-04					0
2022-07-01	1	20,900	20,900	20,900	54	1 129
2022-06-30	5	20,900	20,900	20,200	937	19 169
2022-06-29	3	20,900	20,900	20,200	1 483	30 030
2022-06-28	5	20,500	20,500	19,600	1 399	28 537
2022-06-27	1	20,400	20,400	20,400	5	102
2022-06-23	1	20,500	20,500	20,500	50	1 025
2022-06-22	4	20,000	20,800	20,000	5 050	101 040
2022-06-21	8	20,900	21,200	20,500	453	9 429
2022-06-20	4	20,900	21,900	19,500	952	19 941
2022-06-17	9	19,950	19,950	18,250	3 177	61 435
2022-06-16	5	20,000	20,000	19,200	421	8 403
2022-06-15	4	20,000	21,900	20,000	63	1 307
2022-06-14	7	20,900	21,900	19,500	1 037	22 273
2022-06-13	21	21,000	21,500	19,300	12 189	249 038
2022-06-10	10	20,900	21,000	18,700	2 750	54 395
2022-06-09	5	20,000	20,900	20,000	1 666	34 815
2022-06-08	2	20,900	20,900	20,900	60	1 254
2022-06-07	4	20,900	20,900	19,950	63	1 293
2022-06-03	7	21,300	21,300	20,300	2 505	52 752
2022-06-02	13	20,700	21,500	20,700	12 218	253 295
2022-06-01	8	21,400	21,400	20,100	1 390	28 891
2022-05-31	10	21,200	21,200	20,200	6 120	127 642
2022-05-30	8	20,500	20,500	19,700	2 254	45 114
2022-05-27	11	20,300	21,300	18,250	1 272	26 161
2022-05-25					0
2022-05-24	4	21,300	21,600	20,000	380	7 646
2022-05-23	6	21,400	21,900	19,600	904	18 121
2022-05-20	7	19,800	20,900	19,800	3 402	68 075
2022-05-19	8	19,600	19,850	19,100	2 120	41 237
2022-05-18	6	20,600	20,800	19,100	3 250	63 270
2022-05-17	17	20,800	21,300	18,800	10 826	216 791
2022-05-16	8	21,500	21,500	19,150	4 150	80 562
2022-05-13	4	19,950	19,950	19,350	202	3 997
2022-05-12	11	19,350	20,000	18,500	2 291	44 380
2022-05-11	11	19,400	21,300	19,150	3 270	63 872
2022-05-10	10	19,500	21,300	19,100	2 172	43 963
2022-05-09	20	19,600	22,000	18,250	12 070	231 878
2022-05-06	12	21,400	22,100	21,400	4 719	101 347
2022-05-05	4	22,100	22,100	22,100	469	10 365
2022-05-04	5	21,500	22,100	21,500	2 656	58 304
2022-05-03	6	21,500	22,000	21,500	5 466	119 127
2022-05-02	4	21,500	22,000	21,500	204	4 436
2022-04-29	5	21,500	21,900	21,400	252	5 482
2022-04-28	16	22,000	22,300	21,400	12 581	270 409
2022-04-27	6	22,400	22,700	21,400	4 686	100 492
2022-04-26	10	22,700	22,800	21,500	1 159	25 272
2022-04-25	19	22,900	24,800	21,600	5 097	113 903
2022-04-22	10	22,900	22,900	21,400	3 707	80 107
2022-04-21	1	21,800	21,800	21,800	91	1 984
2022-04-20	11	20,900	22,000	20,200	2 942	61 074
2022-04-19	6	20,200	20,400	20,200	1 610	32 843
2022-04-14	3	20,200	20,300	20,200	2 275	45 958
2022-04-13	4	20,600	20,600	20,600	1 100	22 660
2022-04-12	18	19,750	21,000	19,550	14 888	298 211
2022-04-11	38	21,000	21,400	19,400	24 848	495 338
2022-04-08	8	21,400	21,400	20,600	11 142	229 813
2022-04-07	2	21,000	21,000	20,400	110	2 274
2022-04-06	12	21,000	21,000	20,600	6 983	144 147
2022-04-05	10	21,000	21,400	20,500	23 904	491 948
2022-04-04	8	21,000	21,400	20,500	2 632	55 171
2022-04-01	5	21,400	21,400	19,850	6 000	128 145
2022-03-31	12	21,400	21,400	20,200	5 435	113 779
2022-03-30	27	21,400	24,800	21,200	5 752	127 113
2022-03-29	16	21,800	24,600	21,200	6 279	142 163
2022-03-28	16	21,000	21,800	20,000	10 023	204 759
2022-03-25	6	20,400	21,000	20,400	3 084	64 596
2022-03-24	3	20,800	20,800	20,600	588	12 133
2022-03-23	9	20,800	20,800	20,000	2 125	44 064
2022-03-22	11	20,000	20,800	20,000	1 972	39 705
2022-03-21	3	20,400	20,400	20,000	190	3 854
2022-03-18	17	20,400	20,400	18,100	5 697	114 411
2022-03-17	16	18,700	20,400	18,000	5 261	101 277
2022-03-16	15	18,900	19,100	18,900	11 231	212 736
2022-03-15	10	18,100	18,900	18,100	7 217	134 970
2022-03-14	6	18,900	18,900	17,400	842	15 772
2022-03-11	7	18,900	19,000	18,500	3 903	72 316
2022-03-10	5	18,800	19,000	18,000	2 365	42 682
2022-03-09	2	18,100	18,600	18,100	275	4 998
2022-03-08	5	18,700	18,700	18,100	4 569	82 955
2022-03-07	13	18,800	18,800	17,700	42 039	758 996
2022-03-04	7	18,000	18,900	18,000	5 843	105 384
2022-03-03	12	18,000	19,000	18,000	14 571	262 618
2022-03-02	4	18,100	18,900	18,100	424	7 744
2022-03-01	1	19,100	19,100	19,100	780	14 898
2022-02-28	7	19,000	19,400	18,100	1 210	22 403
2022-02-25	14	19,400	19,500	17,300	4 116	75 075
2022-02-24	27	18,800	18,800	17,000	12 901	231 251
2022-02-23	12	19,500	19,500	18,100	2 556	47 945
2022-02-22	11	19,300	19,700	18,400	1 416	26 523
2022-02-21	33	18,100	19,300	17,500	19 186	342 780
2022-02-18	29	19,300	19,800	17,400	19 988	380 416
2022-02-17	21	18,600	19,600	17,100	11 236	199 117
2022-02-16	5	18,400	18,400	17,600	382	6 936
2022-02-15	5	18,300	18,300	17,200	549	9 913
2022-02-14	23	18,000	18,300	16,600	9 438	165 278
2022-02-11	6	18,400	18,400	17,400	490	8 859
2022-02-10	5	18,400	18,500	18,000	1 594	28 799
2022-02-09	25	18,700	18,700	17,600	10 949	198 111
2022-02-08	2	18,700	18,700	18,100	602	10 926
2022-02-07	13	18,700	19,100	18,000	2 485	45 682
2022-02-04	6	19,100	19,100	18,300	1 396	25 873
2022-02-03	8	19,000	19,600	19,000	1 393	26 481
2022-02-02	15	19,100	20,800	18,500	5 041	95 354
2022-02-01	9	18,400	18,400	17,900	4 670	84 432
2022-01-31	12	18,000	18,400	17,500	2 513	44 561
2022-01-28	8	18,000	18,200	18,000	7 258	131 264
2022-01-27	7	18,000	18,000	17,900	1 552	27 933
2022-01-26	15	17,900	18,400	17,900	8 357	149 872
2022-01-25	15	18,400	18,400	17,900	6 712	121 080
2022-01-24	21	18,500	18,800	16,400	13 546	241 388
2022-01-21	12	18,000	18,400	17,900	6 570	120 146
2022-01-20	12	18,500	19,300	18,300	2 055	39 314
2022-01-19	3	19,400	19,400	18,500	175	3 274
2022-01-18	27	19,200	19,400	17,900	11 307	207 702
2022-01-17	7	19,400	19,500	18,500	1 006	19 118
2022-01-14	9	18,800	18,800	18,100	543	10 138
2022-01-13	7	19,000	19,000	18,400	1 678	31 392
2022-01-12	16	19,000	19,800	19,000	1 450	27 812
2022-01-11	33	18,300	19,900	17,600	15 656	292 256
2022-01-10	28	18,100	19,300	17,500	11 943	215 919
2022-01-07	17	18,300	18,800	17,200	1 839	33 523
2022-01-05	11	18,300	18,500	18,000	6 064	110 834
2022-01-04	6	18,600	18,600	18,200	1 193	21 925
2022-01-03	31	18,700	19,100	17,800	18 126	328 859
2021-12-30	39	18,000	18,900	17,900	19 418	350 711
2021-12-29	13	17,900	18,700	17,900	8 336	149 626
2021-12-28	38	18,200	18,300	17,400	16 049	287 193
2021-12-27	20	18,500	18,800	18,200	4 503	83 413
2021-12-23	6	18,500	19,000	18,400	762	14 375
2021-12-22	13	19,000	19,200	18,500	7 034	131 842
2021-12-21	30	19,100	20,000	18,500	13 594	254 884
2021-12-20	6	19,500	19,500	18,700	637	12 207
2021-12-17	6	19,600	19,800	18,700	1 275	24 520
2021-12-16	7	18,700	19,800	18,700	601	11 392
2021-12-15	10	18,900	19,300	18,600	611	11 536
2021-12-14	14	19,400	20,000	19,000	2 122	41 397
2021-12-13	1	20,200	20,200	20,200	4	81
2021-12-10	4	20,200	20,200	19,500	1 267	25 331
2021-12-09	15	20,200	20,200	19,100	1 735	34 294
2021-12-08	15	20,200	20,200	19,200	2 546	50 724
2021-12-07	14	20,000	20,400	19,600	931	18 816
2021-12-06	9	20,000	20,000	19,100	4 919	98 323
2021-12-03	12	20,400	20,400	19,500	2 360	47 250
2021-12-02	11	20,400	20,600	19,200	1 744	34 758
2021-12-01	9	20,400	20,600	19,600	1 275	25 651
2021-11-30	15	20,200	20,200	19,200	2 182	43 693
2021-11-29	12	20,000	20,000	19,500	455	9 000
2021-11-26	24	20,000	20,200	19,100	2 152	41 711
2021-11-25	14	20,200	20,600	20,200	1 847	37 381
2021-11-24	15	19,800	21,400	19,400	2 009	39 467
2021-11-23	54	19,900	20,800	19,000	27 968	541 030
2021-11-22	24	20,800	22,000	20,800	4 661	98 078
2021-11-19	19	21,600	21,800	20,400	8 332	178 759
2021-11-18	25	21,200	21,400	20,200	3 856	80 215
2021-11-17	85	21,000	22,800	20,400	18 533	394 805
2021-11-16	98	21,000	21,600	18,600	53 335	1 077 844
2021-11-15	34	19,400	20,600	18,300	7 010	134 603
2021-11-12	13	19,000	19,400	18,100	3 468	65 676
2021-11-11	12	18,900	19,100	18,000	3 177	59 668
2021-11-10	10	19,100	19,100	18,000	2 807	51 104
2021-11-09	12	18,700	18,900	18,000	1 895	34 661
2021-11-08	18	18,300	18,900	18,000	9 782	179 120
2021-11-05	8	19,000	19,100	18,200	1 102	20 696
2021-11-04	12	18,300	19,900	18,300	2 503	46 497
2021-11-03	3	19,400	19,500	18,400	131	2 550
2021-11-02	15	19,000	19,300	18,800	7 736	145 654
2021-11-01	22	18,300	19,900	17,900	6 346	116 523
2021-10-29	17	19,300	19,600	18,100	3 355	62 702
2021-10-28	12	19,300	19,700	17,800	2 993	55 395
2021-10-27	15	18,300	19,400	18,300	2 076	38 535
2021-10-26	17	18,400	19,500	18,400	6 077	112 697
2021-10-25	25	18,400	19,500	18,100	5 653	105 361
2021-10-22	5	19,600	19,600	18,800	300	5 850
2021-10-21	10	19,500	19,700	18,800	1 900	36 339
2021-10-20	13	19,700	19,700	18,800	3 972	77 116
2021-10-19	9	19,600	19,600	18,800	1 775	34 132
2021-10-18	16	19,500	19,900	19,100	2 213	42 980
2021-10-15	13	19,600	19,900	18,900	3 500	68 535
2021-10-14	15	19,000	19,800	19,000	1 245	24 007
2021-10-13	12	18,800	18,900	18,400	2 065	38 633
2021-10-12	24	18,400	18,800	17,500	26 561	475 418
2021-10-11	37	18,800	19,000	17,700	18 786	339 709
2021-10-08	28	19,400	20,000	18,000	9 477	176 356
2021-10-07	28	19,200	19,900	18,600	7 591	144 925
2021-10-06	20	19,300	20,000	19,300	4 433	86 832
2021-10-05	19	20,000	20,800	19,900	3 388	68 011
2021-10-04	27	20,600	22,600	20,200	8 754	178 243
2021-10-01	33	21,000	22,000	20,000	11 309	232 454
2021-09-30	11	20,000	21,000	20,000	1 019	21 100
2021-09-29	23	21,000	22,200	20,000	3 926	80 893
2021-09-28	43	20,000	21,600	19,200	8 811	177 097
2021-09-27	35	21,600	24,800	20,600	11 902	260 805
2021-09-24	30	20,600	21,200	19,200	7 102	145 697
2021-09-23	28	20,000	20,800	19,000	5 843	116 154
2021-09-22	31	20,000	21,600	18,500	4 681	92 099
2021-09-21	26	19,000	19,000	17,300	10 885	203 472
2021-09-20	42	18,000	19,700	17,400	16 919	308 431
2021-09-17	11	19,000	19,200	18,900	1 233	23 488
2021-09-16	19	18,600	19,000	18,100	4 402	82 262
2021-09-15	23	18,700	19,600	18,000	5 432	99 987
2021-09-14	13	18,400	19,900	18,200	3 830	70 938
2021-09-13	54	18,400	21,000	18,400	10 691	209 902
2021-09-10	30	19,300	21,800	17,600	6 481	119 760
2021-09-09	12	17,500	17,500	16,500	9 755	169 146
2021-09-08	14	17,200	17,200	16,700	4 576	77 222
2021-09-07	14	17,300	17,400	16,900	4 198	71 151
2021-09-06	35	17,600	17,700	16,900	7 355	126 540
2021-09-03	27	17,900	18,400	17,200	17 517	304 910
2021-09-02	33	18,500	18,700	16,600	8 467	151 538
2021-09-01	67	18,800	18,900	16,400	37 486	649 842
2021-08-31	74	16,900	19,500	16,400	34 376	609 547
2021-08-30	27	17,500	17,500	16,500	5 332	91 204
2021-08-27	5	16,500	16,900	16,100	5 302	86 980
2021-08-26	5	16,900	17,200	16,900	1 713	28 959
2021-08-25	13	16,900	17,500	15,900	4 048	67 110
2021-08-24	16	17,000	17,400	15,900	10 365	174 983
2021-08-23	37	16,100	17,800	15,800	13 506	219 911
2021-08-20	18	16,900	17,600	16,600	3 105	53 379
2021-08-19	20	17,000	18,000	16,800	11 661	202 522
2021-08-18	12	17,900	17,900	17,500	4 186	73 516
2021-08-17	23	17,300	18,200	17,100	16 331	285 798
2021-08-16	21	18,200	18,400	17,200	11 765	208 862
2021-08-13	17	18,100	18,400	17,300	9 042	160 948
2021-08-12	20	18,400	18,400	17,100	5 873	107 423
2021-08-11	11	17,700	18,100	16,600	1 352	24 092
2021-08-10	13	16,600	17,500	16,600	8 279	140 035
2021-08-09	19	17,500	17,600	17,000	8 489	146 477
2021-08-06	6	17,600	18,300	17,600	932	16 879
2021-08-05	10	17,600	18,400	17,500	1 739	31 372
2021-08-04	20	18,500	18,600	16,900	4 961	89 756
2021-08-03	25	16,900	18,400	16,200	8 760	156 117
2021-08-02	9	18,400	18,800	16,900	1 214	20 658
2021-07-30	19	16,900	17,200	16,400	4 794	79 539
2021-07-29	12	17,200	17,400	16,000	2 426	41 121
2021-07-28	13	17,500	18,300	16,200	2 897	48 922
2021-07-27	11	18,400	18,400	16,900	4 555	77 907
2021-07-26	23	17,600	18,700	17,000	5 229	92 859
2021-07-23	20	17,000	17,000	15,800	15 722	263 072
2021-07-22	15	15,800	16,900	15,700	2 384	38 215
2021-07-21	5	16,100	16,100	15,700	983	15 801
2021-07-20	8	16,100	16,100	15,700	2 620	41 501
2021-07-19	9	16,200	16,400	15,700	1 574	25 281
2021-07-16	11	16,400	16,400	15,600	4 484	72 413
2021-07-15	9	16,000	16,100	15,600	842	13 360
2021-07-14	17	16,100	16,100	15,400	9 959	157 802
2021-07-13	13	16,000	16,400	16,000	2 505	40 492
2021-07-12	16	16,400	16,400	15,600	1 710	27 498
2021-07-09	14	16,400	16,400	14,400	3 825	62 056
2021-07-08	11	16,000	16,600	15,900	3 922	64 480
2021-07-07	7	16,600	16,600	16,500	4 405	73 051
2021-07-06	13	16,500	16,700	16,500	7 473	123 339
2021-07-05	27	15,500	16,800	15,100	8 621	135 439
2021-07-02	29	15,600	15,600	14,800	14 973	227 324
2021-07-01	3	15,200	15,300	15,200	1 647	25 198
2021-06-30	9	15,200	15,500	14,800	3 302	50 047
2021-06-29	17	15,500	15,500	14,800	12 320	183 296
2021-06-28	40	14,900	15,600	14,100	18 209	266 499
2021-06-24	11	15,200	15,200	15,100	4 888	74 099
2021-06-23	7	15,100	15,100	14,900	4 880	72 819
2021-06-22	10	15,100	15,600	15,100	1 521	23 365
2021-06-21	11	15,000	15,900	15,000	724	11 320
2021-06-18	9	15,000	15,600	15,000	2 250	34 490
2021-06-17	12	14,700	15,900	14,600	2 236	33 743
2021-06-16	12	14,900	15,000	14,800	1 308	19 524
2021-06-15	13	14,900	15,200	14,900	2 756	41 383
2021-06-14	9	14,900	14,900	14,300	1 975	29 384
2021-06-11	16	14,600	14,600	13,700	5 746	81 818
2021-06-10	10	14,300	14,300	13,400	3 606	49 815
2021-06-09	14	13,800	14,500	13,800	2 445	34 873
2021-06-08	14	14,500	14,500	13,200	1 782	25 560
2021-06-07	8	14,500	14,500	13,800	1 142	16 169
2021-06-04	8	14,500	14,500	14,200	1 549	22 338
2021-06-03	11	14,500	14,500	14,500	1 693	24 549
2021-06-02	20	14,400	14,600	13,800	4 029	57 157
2021-06-01	17	14,000	14,800	13,600	5 055	70 750
2021-05-31	13	14,800	14,800	13,800	2 495	36 141
2021-05-28	31	14,600	14,600	13,300	22 659	323 901
2021-05-27	16	14,600	15,200	14,500	14 525	219 150
2021-05-26	15	15,200	15,200	15,100	7 563	114 299
2021-05-25	23	15,200	15,400	14,700	7 063	106 951
2021-05-24	34	15,200	15,700	14,000	8 761	131 260
2021-05-21	22	14,000	14,700	13,800	4 942	70 086
2021-05-20	28	14,300	14,900	14,300	14 794	215 545
2021-05-19	21	14,700	15,500	14,300	9 351	137 251
2021-05-18	34	14,500	14,900	14,300	15 577	226 522
2021-05-17	36	14,500	14,500	14,000	13 185	189 308
2021-05-14	16	13,300	13,900	13,200	5 055	68 622
2021-05-12	22	13,800	15,500	12,700	47 065	612 695
2021-05-11	13	12,800	12,900	12,000	3 278	40 325
2021-05-10	15	12,900	12,900	12,000	4 267	54 002
2021-05-07	8	12,400	12,400	11,900	4 951	61 198
2021-05-06	10	12,300	12,500	11,900	3 633	44 630
2021-05-05	8	12,500	12,500	12,100	1 642	20 210
2021-05-04	19	12,300	13,000	11,900	23 863	305 593
2021-05-03	12	12,000	12,900	11,800	3 463	43 202
2021-04-30	5	12,300	12,900	11,800	1 956	24 167
2021-04-29	15	12,300	12,500	11,700	4 479	54 585
2021-04-28	20	11,600	12,700	11,200	5 376	64 266
2021-04-27	17	11,900	12,100	11,400	5 315	62 734
2021-04-26	16	12,000	12,200	11,000	3 930	45 953
2021-04-23	9	11,400	11,800	11,400	3 246	37 479
2021-04-22	2	11,600	11,600	11,600	82	951
2021-04-21	6	11,200	11,800	11,200	1 375	15 740
2021-04-20	7	11,200	11,500	11,200	4 356	49 494
2021-04-19	15	11,500	12,400	11,300	9 209	107 180
2021-04-16	19	11,900	12,000	11,200	14 704	170 556
2021-04-15	24	12,000	12,400	11,200	19 238	224 607
2021-04-14	30	11,900	12,000	11,100	68 432	812 602
2021-04-13	20	11,500	11,800	11,100	14 455	165 007
2021-04-12	41	11,600	11,800	11,100	43 172	495 537
2021-04-09	9	11,800	11,800	11,600	1 746	20 416
2021-04-08	21	11,200	11,900	11,100	33 472	390 453
2021-04-07	24	11,800	11,800	10,700	12 660	139 930
2021-04-06	33	11,400	12,000	11,000	36 950	417 700
2021-04-01	6	11,700	11,900	10,900	3 654	43 011
2021-03-31	17	11,900	12,000	11,400	10 976	125 723
2021-03-30	11	11,400	11,500	11,000	3 378	38 655
2021-03-29	27	11,350	11,450	10,500	18 740	204 848
2021-03-26	32	10,900	11,000	10,250	95 779	1 050 529
2021-03-25	27	10,200	10,900	10,050	11 821	122 785
2021-03-24	19	10,300	10,600	10,000	16 858	172 523
2021-03-23	57	10,000	10,600	9,120	41 418	419 975
2021-03-22	12	9,600	9,800	9,220	5 309	51 038
2021-03-19	12	9,580	9,600	9,220	7 123	68 192
2021-03-18					0
2021-03-17	7	9,680	9,780	9,220	1 728	16 545
2021-03-16	6	9,560	9,560	9,380	3 289	30 884
2021-03-15	19	9,580	9,620	9,200	12 145	114 266
2021-03-12	7	9,400	9,400	9,060	14 900	138 184
2021-03-11	22	9,200	9,500	9,060	19 797	182 429
2021-03-10	13	9,500	9,500	9,180	14 377	133 278
2021-03-09	8	9,380	9,400	9,120	2 651	24 412
2021-03-08	18	9,400	9,480	9,260	18 250	169 743
2021-03-05	5	9,300	9,400	9,300	13 837	130 067
2021-03-04	4	9,400	9,400	9,300	1 170	10 946
2021-03-03	19	9,480	9,800	9,120	35 090	330 475
2021-03-02	15	9,400	9,800	9,200	13 492	128 538
2021-03-01	16	9,380	9,380	9,100	36 860	336 246
2021-02-26	10	9,200	9,300	9,000	13 834	127 095
2021-02-25	12	9,220	9,360	9,180	8 807	80 999
2021-02-24	13	9,200	9,200	8,700	4 726	42 083
2021-02-23	9	9,200	9,300	8,840	7 205	66 074
2021-02-22	28	9,520	9,540	9,300	12 409	116 631
2021-02-19	40	9,300	9,500	8,500	31 186	285 227
2021-02-18	9	8,000	8,100	8,000	15 600	125 730
2021-02-17	9	7,900	8,020	7,800	3 729	29 358
2021-02-16	13	8,020	8,100	7,700	18 284	145 903
2021-02-15	9	7,800	7,940	7,520	3 962	30 799
2021-02-12	20	7,780	7,880	7,560	8 740	67 533
2021-02-11	17	7,900	7,940	7,560	22 676	175 273
2021-02-10	9	7,640	7,960	7,640	4 602	35 436
2021-02-09	10	7,860	7,880	7,540	3 063	23 719
2021-02-08	9	7,860	7,860	7,520	3 505	27 178
2021-02-05	16	7,860	7,880	7,300	13 023	98 979
2021-02-04	5	7,880	7,880	7,580	458	3 540
2021-02-03	17	7,900	8,020	7,600	13 740	106 820
2021-02-02	8	8,000	8,040	8,000	1 475	11 823
2021-02-01	9	8,040	8,060	8,000	1 378	11 072
2021-01-29	10	8,080	8,080	7,620	4 396	33 899
2021-01-28	5	8,000	8,000	7,640	803	6 273
2021-01-27	12	7,980	8,080	7,740	2 183	17 411
2021-01-26	15	8,000	8,100	7,500	12 922	103 311
2021-01-25	15	8,000	8,000	7,780	47 394	369 215
2021-01-22	17	7,960	7,960	7,780	178 229	1 390 135
2021-01-21	22	7,900	7,900	7,600	19 183	148 989
2021-01-20	7	7,660	7,780	7,540	5 166	39 542
2021-01-19	10	7,560	7,680	7,500	21 995	168 059
2021-01-18	9	7,500	7,660	7,500	7 365	56 280
2021-01-15	3	7,500	7,500	7,360	250	1 847
2021-01-14	7	7,560	7,560	7,360	5 118	37 712
2021-01-13	7	7,520	7,540	7,340	8 949	65 907
2021-01-12	19	7,720	7,720	7,320	15 221	112 148
2021-01-11	12	7,800	7,900	7,200	4 172	32 472
2021-01-08	18	7,760	7,880	7,220	2 897	21 953
2021-01-07	8	7,880	7,880	7,320	2 766	21 054
2021-01-05	2	7,500	7,500	7,500	682	5 115
2021-01-04	17	7,500	7,520	7,200	9 420	70 166
2020-12-30	17	7,380	7,480	7,160	4 987	36 110
2020-12-29	8	7,480	7,600	7,180	1 971	14 740
2020-12-28	18	7,300	7,500	7,300	15 060	110 174
2020-12-23	2	7,460	7,460	7,300	750	5 483
2020-12-22	14	7,480	7,600	7,300	26 452	196 179
2020-12-21	4	7,520	7,600	7,520	1 500	11 304
2020-12-18	15	7,520	7,600	7,300	10 996	82 725
2020-12-17	3	7,300	7,300	7,300	3 841	28 039
2020-12-16	7	7,300	7,400	7,300	6 466	47 222
2020-12-15	2	7,460	7,460	7,460	116	865
2020-12-14	4	7,480	7,480	7,300	3 860	28 272
2020-12-11	2	7,300	7,500	7,300	200	1 487
2020-12-10	7	7,500	7,500	7,200	10 933	80 027
2020-12-09	7	7,500	7,500	7,300	1 273	9 332
2020-12-08					0
2020-12-07	7	7,300	7,420	7,180	506	3 738
2020-12-04	6	7,420	7,580	7,240	4 095	29 929
2020-12-03	13	7,220	7,580	7,180	11 127	82 189
2020-12-02	14	7,180	7,340	6,620	4 852	34 054
2020-12-01	14	7,360	7,360	7,100	21 109	150 562
2020-11-30	14	7,340	7,380	7,140	10 727	78 380
2020-11-27	8	7,360	7,360	7,300	2 718	19 923
2020-11-26	2	7,300	7,300	7,260	1 000	7 280
2020-11-25	7	7,340	7,340	7,340	2 478	18 189
2020-11-24	5	7,080	7,360	7,080	4 878	34 872
2020-11-23	13	7,360	7,380	7,020	6 310	45 659
2020-11-20					0
2020-11-19	2	7,400	7,400	7,060	510	3 771
2020-11-18	9	7,460	7,460	7,020	4 250	31 451
2020-11-17	9	7,440	7,460	7,200	5 007	36 660
2020-11-16	38	7,400	7,460	6,620	78 543	576 020
2020-11-13	3	6,980	6,980	6,700	1 025	6 882
2020-11-12	3	6,940	6,940	6,600	1 000	6 668
2020-11-11	15	7,280	7,300	6,520	17 913	122 660
2020-11-10	13	6,760	6,760	6,200	12 877	82 180
2020-11-09	14	6,760	6,820	6,200	6 272	40 805
2020-11-06	13	6,800	6,820	6,300	7 570	48 169
2020-11-05	2	6,820	6,820	6,300	350	2 283
2020-11-04	10	6,840	6,840	6,260	3 982	27 129
2020-11-03	5	6,840	6,860	6,400	772	5 015
2020-11-02	4	6,840	6,840	6,200	3 136	20 640
2020-10-30	7	6,200	6,480	6,180	1 820	11 508
2020-10-29	12	6,480	6,820	6,200	13 400	84 171
2020-10-28	17	6,920	6,920	6,180	16 943	108 616
2020-10-27	2	6,980	6,980	6,980	1 000	6 980
2020-10-26	9	6,980	7,000	6,600	3 457	23 192
2020-10-23					0
2020-10-22	5	7,000	7,000	6,860	1 770	12 172
2020-10-21	2	6,860	6,860	6,860	1 014	6 956
2020-10-20	7	6,980	6,980	6,800	20 740	141 115
2020-10-19	2	6,980	7,160	6,980	300	2 112
2020-10-16	9	6,880	7,080	6,680	6 024	41 420
2020-10-15	4	6,880	6,880	6,800	1 337	9 136
2020-10-14	9	6,920	6,920	6,440	6 700	44 864
2020-10-13	8	6,960	7,100	6,660	2 870	19 452
2020-10-12	14	6,880	7,100	6,500	3 061	20 907
2020-10-09	4	6,900	7,000	6,700	10 164	70 128
2020-10-08	16	7,000	7,000	6,480	13 856	93 328
2020-10-07	6	7,020	7,200	6,780	3 010	20 899
2020-10-06	14	7,100	7,100	6,740	2 937	20 401
2020-10-05	21	7,100	7,100	6,800	30 418	213 789
2020-10-02					0
2020-10-01	8	7,200	7,200	6,800	3 932	27 643
2020-09-30	4	7,200	7,200	6,900	1 217	8 462
2020-09-29	5	7,300	7,480	7,000	2 081	15 277
2020-09-28					0
2020-09-25	10	7,300	7,300	6,900	1 597	11 360
2020-09-24	3	7,240	7,260	7,240	3 001	21 767
2020-09-23	6	7,260	7,300	6,960	4 900	34 408
2020-09-22	17	7,120	7,120	6,960	25 917	180 945
2020-09-21	14	6,980	7,140	6,700	13 680	96 819
2020-09-18	14	7,160	7,500	6,900	16 638	117 443
2020-09-17	4	7,340	7,480	7,340	2 848	21 303
2020-09-16	5	7,300	7,500	7,000	3 626	26 510
2020-09-15	14	7,500	7,500	7,120	7 605	55 426
2020-09-14	12	7,500	7,500	7,000	18 820	134 135
2020-09-11	34	7,180	7,180	6,520	34 706	237 402
2020-09-10	5	7,180	7,240	6,520	698	5 043
2020-09-09					0
2020-09-08	2	7,480	7,480	6,960	420	2 986
2020-09-07	6	7,560	7,600	6,860	3 910	29 365
2020-09-04	12	7,460	7,480	7,000	6 691	49 434
2020-09-03	15	7,500	7,660	6,400	11 155	80 613
2020-09-02	44	7,280	8,300	7,200	101 251	741 449
2020-09-01	12	7,300	7,500	6,900	34 913	254 892
2020-08-31	31	6,960	8,300	6,400	28 347	195 985
2020-08-28	27	7,000	7,000	6,240	18 820	123 931
2020-08-27	2	6,100	6,100	6,000	1 100	6 680
2020-08-26	11	6,000	6,280	5,900	4 903	30 072
2020-08-25					0
2020-08-24	13	6,000	6,000	5,800	108 752	652 260
2020-08-21	6	5,900	6,000	5,720	8 549	50 114
2020-08-20					0
2020-08-19	2	6,100	6,100	6,100	2 500	15 250
2020-08-18	12	6,100	6,100	5,820	120 615	723 568
2020-08-17	4	5,820	5,820	5,700	1 600	9 137
2020-08-14	1	5,900	5,900	5,900	1 000	5 900
2020-08-13	11	5,900	5,900	5,360	34 036	200 542
2020-08-12	6	5,860	5,880	5,600	2 276	12 805
2020-08-11	7	5,800	5,900	5,600	3 793	21 887
2020-08-10	2	5,700	5,700	5,700	10 932	62 312
2020-08-07	9	5,780	5,800	5,400	24 384	133 994
2020-08-06	6	5,540	5,680	5,520	3 530	19 646
2020-08-05	3	5,680	5,680	5,660	2 883	16 341
2020-08-04	10	5,660	5,800	5,500	20 300	114 398
2020-08-03	9	5,680	5,680	5,540	11 518	64 562
2020-07-31	7	5,580	5,580	5,400	11 241	61 268
2020-07-30	4	5,600	5,760	5,500	5 134	28 723
2020-07-29	11	5,740	5,760	5,720	65 298	375 585
2020-07-28	9	5,720	5,740	5,520	20 630	115 564
2020-07-27	14	5,520	5,780	5,500	30 051	170 665
2020-07-24	18	5,580	5,580	5,220	19 660	106 150
2020-07-23	3	5,620	5,620	5,420	1 893	10 377
2020-07-22	11	5,620	5,700	5,400	29 650	161 273
2020-07-21					0
2020-07-20	8	5,720	5,740	5,420	23 300	126 418
2020-07-17	3	5,740	5,740	5,560	8 009	44 552
2020-07-16					0
2020-07-15	7	5,760	5,760	5,200	3 318	17 490
2020-07-14	7	5,800	5,900	5,800	4 381	25 755
2020-07-13	2	5,600	5,600	5,540	814	4 552
2020-07-10	6	5,440	5,440	5,360	1 025	5 527
2020-07-09	3	5,420	5,440	5,060	570	3 068
2020-07-08	3	5,440	5,440	4,910	650	3 392
2020-07-07	2	5,380	5,380	5,040	419	2 180
2020-07-06	8	5,460	5,500	5,160	5 945	30 861
2020-07-03	2	5,180	5,180	4,760	23 093	119 583
2020-07-02	6	5,180	5,200	4,940	3 670	18 846
2020-07-01	8	5,180	5,200	4,940	6 062	30 185
2020-06-30	5	5,220	5,240	5,100	3 629	18 547
2020-06-29	1	5,380	5,380	5,380	130	699
2020-06-26	11	5,200	5,200	4,960	25 468	128 561
2020-06-25	5	5,080	5,080	4,920	4 280	21 172
2020-06-24	6	4,920	4,920	4,800	9 729	46 825
2020-06-23					0
2020-06-22	7	5,000	5,000	4,630	7 200	33 410
2020-06-18	5	5,020	5,020	4,800	4 772	22 972
2020-06-17	5	5,040	5,040	4,660	5 978	28 504
2020-06-16	1	5,100	5,100	5,100	40	204
2020-06-15	4	5,120	5,140	4,800	1 940	9 671
2020-06-12	14	4,800	5,080	4,610	25 701	119 765
2020-06-11	12	5,080	5,100	4,950	55 655	277 573
2020-06-10	4	5,100	5,100	4,950	643	3 246
2020-06-09					0
2020-06-08	15	5,100	5,200	4,700	18 631	92 530
2020-06-05	14	4,990	5,200	4,540	14 114	66 861
2020-06-04	7	5,000	5,100	4,760	9 960	49 994
2020-06-03	14	5,100	5,100	4,800	20 507	102 015
2020-06-02	11	4,950	4,950	4,630	6 210	29 752
2020-06-01	6	4,960	4,960	4,540	2 463	11 574
2020-05-29					0
2020-05-28	9	4,990	5,000	4,800	1 970	9 594
2020-05-27	2	5,000	5,000	5,000	128	640
2020-05-26	3	5,000	5,080	4,590	350	1 693
2020-05-25	4	5,000	5,000	4,970	528	2 631
2020-05-22	11	4,950	4,950	4,300	8 317	39 872
2020-05-20	1	4,800	4,800	4,800	1 000	4 800
2020-05-19	15	4,800	4,860	4,650	102 542	484 386
2020-05-18	28	4,840	4,900	4,220	50 115	216 366
2020-05-15	32	4,550	5,000	4,520	41 351	191 847
2020-05-14	9	4,750	4,920	4,500	12 312	56 037
2020-05-13	1	4,900	4,900	4,900	1 255	6 150
2020-05-12	22	4,810	4,810	4,310	56 797	259 296
2020-05-11	27	4,810	4,840	4,500	112 048	515 412
2020-05-08	14	4,700	4,700	4,500	16 878	77 159
2020-05-07	11	4,640	4,780	4,520	14 998	68 409
2020-05-06	4	4,650	4,700	4,550	21 026	96 557
2020-05-05	15	4,750	4,790	4,500	12 048	55 370
2020-05-04	12	4,630	4,770	4,320	13 872	61 515
2020-04-30	1	4,780	4,780	4,780	4	19
2020-04-29					0
2020-04-28	4	4,780	4,780	4,560	3 570	16 323
2020-04-27	15	4,620	4,740	4,180	11 108	50 501
2020-04-24	5	4,820	4,820	4,350	1 450	6 526
2020-04-23	9	4,590	4,690	4,350	3 285	14 838
2020-04-22	11	4,430	4,470	4,200	20 365	87 417
2020-04-21	17	4,350	4,350	4,200	26 747	114 144
2020-04-20	11	4,480	4,680	4,340	16 838	73 457
2020-04-17	13	4,720	4,790	4,340	13 568	59 380
2020-04-16	4	4,530	4,530	4,390	742	3 361
2020-04-15	15	4,540	4,760	4,320	14 941	66 122
2020-04-14	16	4,500	4,800	4,310	29 056	129 310
2020-04-09	10	4,800	4,980	4,410	10 530	48 298
2020-04-08	10	4,400	4,600	4,400	5 153	23 077
2020-04-07	8	4,800	4,840	4,710	7 375	35 275
2020-04-06	7	4,640	5,000	4,140	5 763	26 034
2020-04-03	6	4,560	4,600	4,450	2 450	11 105
2020-04-02	12	4,500	4,500	4,200	9 800	42 239
2020-04-01	2	4,550	4,550	4,500	355	1 603
2020-03-31	7	4,580	5,000	4,400	13 396	59 356
2020-03-30	4	4,600	4,650	4,330	705	3 186
2020-03-27	8	4,300	4,300	4,100	20 540	87 222
2020-03-26	26	4,390	5,240	4,080	29 566	129 918
2020-03-25	34	4,690	4,990	4,250	87 604	393 025
2020-03-24	11	4,990	5,300	4,600	32 004	148 255
2020-03-23	57	4,900	5,080	3,560	68 985	296 816
2020-03-20	8	5,000	5,100	4,500	8 955	43 826
2020-03-19	31	5,100	5,100	3,520	24 625	107 653
2020-03-18	23	4,320	4,690	4,180	22 378	94 772
2020-03-17	18	4,640	5,000	4,360	27 327	128 225
2020-03-16	21	4,890	5,120	4,040	16 417	73 296
2020-03-13	28	5,220	5,480	4,900	32 764	165 161
2020-03-12	33	5,300	5,860	5,000	80 088	411 792
2020-03-11	2	5,880	5,960	5,880	112	667
2020-03-10					0
2020-03-09	16	5,980	5,980	5,100	16 742	94 212
2020-03-06	10	6,280	6,340	5,680	11 486	66 963
2020-03-05	6	6,340	6,340	5,620	7 686	48 600
2020-03-04	10	6,340	6,400	5,820	5 758	35 099
2020-03-03	25	6,600	6,600	5,520	16 496	97 337
2020-03-02	19	6,040	6,140	5,700	17 403	101 762
2020-02-28	21	6,140	6,700	5,700	9 100	53 933
2020-02-27	13	6,240	6,240	5,800	7 138	41 599
2020-02-26	15	5,980	5,980	5,800	10 740	62 472
2020-02-25	20	5,920	6,400	5,700	33 434	195 099
2020-02-24	14	6,200	6,200	5,860	13 063	80 182
2020-02-21	7	6,200	6,200	5,920	2 235	13 412
2020-02-20	6	6,000	6,100	5,940	15 049	89 660
2020-02-19	9	6,100	6,100	5,920	12 022	73 333
2020-02-18	5	6,100	6,200	6,100	1 060	6 524
2020-02-17	12	6,080	6,100	6,080	9 416	57 433
2020-02-14	6	6,080	6,100	5,840	519	3 072
2020-02-13	6	6,100	6,100	5,820	5 505	32 266
2020-02-12	12	6,100	6,100	5,880	18 094	106 632
2020-02-11	19	6,100	6,100	5,860	5 998	35 841
2020-02-10	2	6,100	6,100	6,100	83	506
2020-02-07	10	6,100	6,100	5,900	6 769	40 134
2020-02-06	13	6,100	6,100	5,900	8 423	49 785
2020-02-05	5	5,980	5,980	5,900	4 167	24 684
2020-02-04	10	6,000	6,080	5,820	7 289	42 982
2020-02-03	5	6,100	6,100	5,740	2 113	12 367
2020-01-31	2	5,880	6,000	5,880	1 200	7 080
2020-01-30	6	6,000	6,000	5,840	1 330	7 833
2020-01-29	4	5,980	5,980	5,800	1 855	11 026
2020-01-28	4	5,780	5,880	5,760	1 512	8 765
2020-01-27	10	6,000	6,000	5,820	3 913	22 835
2020-01-24	15	6,040	6,240	5,820	19 050	111 734
2020-01-23	8	6,240	6,240	6,080	15 450	96 176
2020-01-22	7	5,880	6,060	5,640	3 783	22 229
2020-01-21	19	5,960	6,040	5,700	27 816	161 887
2020-01-20	8	6,060	6,180	5,880	2 962	17 850
2020-01-17	16	6,200	6,400	5,860	7 767	47 202
2020-01-16	6	6,400	6,400	5,840	1 200	7 132
2020-01-15	10	6,000	6,080	5,840	2 973	17 695
2020-01-14	13	6,080	6,100	5,820	14 366	84 932
2020-01-13	10	6,000	6,100	6,000	5 300	32 055
2020-01-10	6	6,000	6,000	6,000	3 948	23 688
2020-01-09	7	6,100	6,100	5,900	2 266	13 805
2020-01-08	5	5,980	6,000	5,900	1 816	10 841
2020-01-07	10	6,000	6,000	5,880	4 030	23 983
2020-01-03	5	5,980	5,980	5,900	2 357	14 076
2020-01-02	21	6,000	6,100	5,620	20 554	121 613
2019-12-30	8	5,880	6,000	5,740	6 484	37 608
2019-12-27	23	5,980	5,980	5,540	17 455	100 023
2019-12-23	10	5,860	5,880	5,640	7 405	42 389
2019-12-20	6	5,920	5,960	5,720	1 890	10 895
2019-12-19	11	5,920	5,980	5,680	19 858	117 800
2019-12-18	16	5,940	5,980	5,660	18 993	108 800
2019-12-17	10	5,980	5,980	5,640	19 441	113 710
2019-12-16	16	5,740	5,740	5,600	6 540	37 172
2019-12-13	10	5,880	5,900	5,540	4 900	28 077
2019-12-12	7	5,780	5,880	5,520	7 350	41 348
2019-12-11	11	6,000	6,000	5,560	4 429	25 304
2019-12-10	20	5,720	5,720	5,300	71 665	397 141
2019-12-09	10	5,740	5,760	5,720	38 810	223 113
2019-12-06	5	5,700	5,700	5,520	11 541	64 776
2019-12-05	10	5,720	5,800	5,600	14 823	83 824
2019-12-04	1	5,800	5,800	5,800	6	35
2019-12-03	12	5,740	5,740	5,660	21 678	123 714
2019-12-02	14	5,740	5,980	5,700	76 095	433 792
2019-11-29	6	5,700	5,980	5,640	5 730	32 907
2019-11-28	9	5,800	5,940	5,720	30 997	179 823
2019-11-27	14	5,940	5,940	5,620	11 712	67 307
2019-11-26	13	5,740	5,860	5,540	61 377	350 705
2019-11-25	18	5,720	5,960	5,600	39 806	226 146
2019-11-22	19	5,720	5,720	5,420	29 480	162 998
2019-11-21	11	5,620	5,640	5,160	11 350	61 815
2019-11-20	17	5,660	5,660	5,300	33 457	183 919
2019-11-19	31	5,600	5,880	5,400	58 083	318 363
2019-11-18	7	5,860	5,880	5,440	5 569	31 808
2019-11-15	25	5,880	5,980	5,200	32 838	183 636
2019-11-14	7	5,800	5,800	5,740	5 268	30 306
2019-11-13	17	5,820	5,860	5,340	12 206	68 255
2019-11-12	24	5,980	5,980	5,340	22 807	126 249
2019-11-11	16	5,620	5,620	5,260	13 989	77 455
2019-11-08	13	5,580	5,700	5,320	15 814	86 739
2019-11-07	13	5,560	5,660	5,360	10 925	59 085
2019-11-06	15	5,520	5,720	5,400	10 685	58 489
2019-11-05	5	5,680	5,720	5,460	4 040	22 184
2019-11-04	31	5,740	5,880	5,300	42 056	234 132
2019-11-01					0
2019-10-31	22	5,940	5,940	5,300	20 079	110 801
2019-10-30	5	5,980	5,980	5,240	1 389	7 698
2019-10-29	15	5,680	5,820	5,240	9 995	53 670
2019-10-28	8	5,600	5,840	5,340	15 319	85 545
2019-10-25	3	5,740	5,760	5,740	805	4 630
2019-10-24	10	5,740	5,780	5,520	10 461	59 223
2019-10-23	13	5,800	5,800	5,440	13 634	74 999
2019-10-22	3	5,820	5,820	5,800	10 000	58 046
2019-10-21	4	5,800	5,800	5,520	9 725	53 740
2019-10-18	5	5,920	5,920	5,380	1 742	9 727
2019-10-17					0
2019-10-16	6	5,880	5,940	5,400	550	3 151
2019-10-15	9	5,960	5,960	5,400	5 289	30 006
2019-10-14	4	5,880	5,880	5,460	3 350	19 002
2019-10-11	2	5,900	5,900	5,320	320	1 818
2019-10-10					0
2019-10-09	6	5,900	5,900	5,700	2 430	13 917
2019-10-08	9	5,820	5,940	5,260	9 220	52 120
2019-10-07	18	5,920	5,920	5,280	15 104	82 706
2019-10-04	18	6,000	6,000	5,340	18 099	101 149
2019-10-03	4	5,480	5,520	5,300	1 202	6 577
2019-10-02	10	5,560	5,720	5,520	13 574	75 813
2019-10-01	9	5,520	5,860	5,520	7 063	39 456
2019-09-30	9	5,680	5,940	5,680	3 968	22 825
2019-09-27	8	5,700	5,940	5,500	1 529	8 648
2019-09-26	16	5,900	5,900	5,200	26 080	143 234
2019-09-25	9	5,900	6,000	5,600	10 510	60 239
2019-09-24	8	5,900	5,900	5,600	14 454	82 464
2019-09-23	10	5,960	5,980	5,220	4 628	26 224
2019-09-20	13	5,860	5,860	5,700	8 206	46 967
2019-09-19	9	5,840	5,880	5,000	4 340	23 942
2019-09-18	1	5,840	5,840	5,840	5	29
2019-09-17	1	5,840	5,840	5,840	10	58
2019-09-16	7	5,860	5,960	5,540	1 489	8 659
2019-09-13	5	5,880	5,880	5,880	780	4 586
2019-09-12	1	5,780	5,780	5,780	12	69
2019-09-11	12	5,700	5,700	5,500	10 602	60 013
2019-09-10	8	5,700	5,780	5,500	7 000	38 967
2019-09-09	12	5,780	5,900	5,600	7 163	40 811
2019-09-06	3	6,000	6,000	5,700	3 000	17 250
2019-09-05	15	6,000	6,000	5,580	16 396	95 686
2019-09-04	26	6,100	6,240	5,500	37 215	221 822
2019-09-03	11	6,240	6,300	6,200	16 408	102 204
2019-09-02	14	6,600	6,600	6,320	7 466	47 588
2019-08-30	23	6,600	6,800	6,240	27 882	181 550
2019-08-29	11	6,900	6,900	6,500	2 394	16 293
2019-08-28	6	6,900	6,900	6,520	1 066	7 163
2019-08-27	10	6,880	6,880	6,400	5 737	37 246
2019-08-26	4	6,900	6,900	6,860	5 000	34 441
2019-08-23	7	6,740	6,900	6,700	5 182	35 316
2019-08-22	1	6,700	6,700	6,700	163	1 092
2019-08-21	5	6,980	6,980	6,700	9 970	67 256
2019-08-20	10	6,800	6,960	6,700	6 053	41 357
2019-08-19	2	6,940	6,940	6,940	3	21
2019-08-16	1	6,940	6,940	6,940	95	659
2019-08-15	13	6,960	6,960	6,700	24 580	165 040
2019-08-14	15	6,960	7,080	6,720	15 244	103 749
2019-08-13	4	7,080	7,100	7,080	20 424	144 915
2019-08-12	3	6,900	6,900	6,860	7 708	53 173
2019-08-09	4	6,860	7,100	6,840	1 904	13 296
2019-08-08	2	7,100	7,100	6,940	1 100	7 714
2019-08-07	3	7,100	7,100	6,840	2 339	16 155
2019-08-06	8	7,060	7,200	6,800	1 625	11 369
2019-08-05	20	6,920	7,200	6,720	31 122	214 253
2019-08-02	5	7,220	7,220	7,200	19 701	142 223
2019-08-01	4	7,200	7,200	6,900	1 554	10 813
2019-07-31	5	7,200	7,200	7,200	4 717	33 962
2019-07-30	5	7,200	7,200	6,960	1 350	9 532
2019-07-29	9	7,120	7,200	6,900	6 325	44 012
2019-07-26	11	7,200	7,200	6,740	4 310	29 949
2019-07-25	7	7,220	7,300	6,960	7 037	49 825
2019-07-24	2	7,180	7,180	7,180	697	5 004
2019-07-23	4	7,200	7,200	6,900	1 900	13 330
2019-07-22	4	7,300	7,300	7,300	419	3 059
2019-07-19	15	7,300	7,300	6,900	20 860	144 461
2019-07-18					0
2019-07-17	16	7,200	7,200	6,820	10 444	72 612
2019-07-16	11	7,020	7,060	6,760	7 971	55 162
2019-07-15	9	7,280	7,280	7,000	6 660	47 506
2019-07-12	14	7,220	7,220	7,000	8 971	62 970
2019-07-11	4	7,180	7,220	6,940	920	6 490
2019-07-10	9	7,120	7,240	6,720	7 819	55 110
2019-07-09	11	7,240	7,320	6,980	10 440	74 221
2019-07-08	3	7,280	7,280	6,980	5 300	37 104
2019-07-05	9	7,340	7,340	7,240	8 700	63 321
2019-07-04	4	7,240	7,240	7,200	3 250	23 437
2019-07-03	6	7,200	7,240	7,000	4 400	30 889
2019-07-02	2	7,240	7,240	7,240	405	2 932
2019-07-01	10	7,240	7,260	6,920	10 959	76 539
2019-06-28	1	7,240	7,240	7,240	135	977
2019-06-27	2	7,200	7,240	7,200	575	4 140
2019-06-26	7	7,120	7,120	6,720	6 322	42 936
2019-06-25	12	7,040	7,200	6,720	7 096	48 511
2019-06-24	18	7,200	7,400	6,960	12 552	88 788
2019-06-20	5	7,400	7,400	7,100	2 228	15 969
2019-06-19	1	6,900	6,900	6,900	45	311
2019-06-18	6	6,920	7,180	6,920	3 267	22 749
2019-06-17	7	7,180	7,180	6,840	7 527	51 872
2019-06-14	6	7,180	7,180	6,940	10 430	73 062
2019-06-13	18	7,120	7,140	6,900	13 008	90 698
2019-06-12	5	7,140	7,140	7,000	4 200	29 682
2019-06-11	4	7,160	7,160	7,020	7 600	53 436
2019-06-10	18	7,180	7,220	6,900	15 582	109 334
2019-06-07	20	7,160	7,200	7,000	11 204	79 714
2019-06-05	9	7,100	7,140	7,100	3 525	25 159
2019-06-04	6	7,120	7,180	6,860	2 469	17 201
2019-06-03	11	6,840	7,100	6,520	8 941	60 259
2019-05-31	21	7,120	7,120	6,800	6 113	42 638
2019-05-29	10	7,120	7,140	7,000	2 172	15 335
2019-05-28	9	7,160	7,240	6,800	6 162	42 574
2019-05-27	8	7,160	7,160	6,800	6 510	44 708
2019-05-24	15	7,160	7,160	6,660	9 461	65 790
2019-05-23	12	7,320	7,360	6,700	9 351	65 702
2019-05-22	17	7,400	7,500	6,920	19 513	138 278
2019-05-21	11	7,480	7,480	7,300	7 169	53 380
2019-05-20	9	7,300	7,480	7,100	6 770	49 593
2019-05-17	9	7,300	7,300	7,000	10 126	72 812
2019-05-16	23	7,200	7,240	6,900	45 111	313 919
2019-05-15	12	7,240	7,280	6,700	10 991	75 922
2019-05-14	20	7,100	7,100	6,920	136 239	959 850
2019-05-13	104	7,300	7,700	6,780	191 813	1 355 229
2019-05-10	7	7,480	7,480	7,200	3 515	25 601
2019-05-09	3	7,400	7,400	7,100	333	2 455
2019-05-08	13	7,400	7,400	7,040	9 940	70 890
2019-05-07	7	7,280	7,360	7,060	3 639	26 263
2019-05-06	2	7,480	7,480	7,020	120	888
2019-05-03	18	7,480	7,480	7,160	23 789	172 498
2019-05-02	10	7,480	7,500	7,220	4 273	31 361
2019-04-30	6	7,500	7,500	7,500	1 220	9 150
2019-04-29	11	7,200	7,400	7,040	9 770	70 093
2019-04-26	9	7,340	7,500	7,340	16 799	123 321
2019-04-25	5	7,500	7,500	7,300	1 700	12 726
2019-04-24	6	7,600	7,600	7,300	3 100	22 877
2019-04-23	13	7,300	7,600	7,300	15 250	114 511
2019-04-18	8	7,300	7,400	7,300	1 330	9 821
2019-04-17	9	7,260	7,260	7,100	18 045	129 251
2019-04-16	11	7,240	7,240	7,000	21 686	154 904
2019-04-15	21	7,140	7,260	6,900	46 463	323 510
2019-04-12	22	7,260	7,260	6,800	19 178	134 977
2019-04-11	15	7,200	7,220	7,000	24 673	175 234
2019-04-10	12	7,100	7,220	6,920	29 892	211 236
2019-04-09	14	7,260	7,280	6,920	13 850	98 632
2019-04-08	15	7,240	7,300	6,900	27 848	198 042
2019-04-05	7	7,300	7,300	7,000	20 657	150 496
2019-04-04	24	7,200	7,460	7,180	46 508	343 385
2019-04-03	17	7,180	7,400	6,920	39 935	279 171
2019-04-02	21	7,300	7,300	6,900	31 503	221 593
2019-04-01	21	7,180	7,200	6,860	13 320	93 948
2019-03-29	10	7,260	7,260	6,840	4 007	28 314
2019-03-28	14	7,100	7,200	6,840	9 290	64 690
2019-03-27	9	7,100	7,360	6,880	8 850	61 247
2019-03-26	8	7,100	7,200	7,100	1 505	10 776
2019-03-25	6	7,200	7,420	6,860	7 040	49 901
2019-03-22	16	7,420	7,420	7,000	15 021	106 631
2019-03-21	25	7,460	7,460	6,860	17 628	124 273
2019-03-20	10	7,200	7,360	6,920	3 902	27 745
2019-03-19	26	7,200	7,340	6,700	13 430	93 714
2019-03-18	14	6,840	7,020	6,740	12 316	83 619
2019-03-15	18	6,780	7,380	6,780	25 670	181 752
2019-03-14	36	7,220	7,280	6,680	26 326	182 117
2019-03-13	25	7,500	7,500	6,900	16 178	116 987
2019-03-12	7	7,380	7,380	7,000	1 520	10 839
2019-03-11	25	7,380	7,380	7,000	38 060	269 677
2019-03-08	28	7,380	7,500	6,960	36 948	260 261
2019-03-07	7	7,500	7,500	6,960	3 861	27 247
2019-03-06	25	7,200	7,480	6,940	17 704	125 725
2019-03-05	15	7,300	7,300	7,200	19 000	138 080
2019-03-04	15	7,500	7,600	7,100	9 060	66 452
2019-03-01	36	7,300	7,500	6,900	36 922	263 875
2019-02-28	92	7,000	7,600	6,900	146 885	1 057 005
2019-02-27	10	8,400	8,400	8,000	4 926	40 898
2019-02-26	9	8,380	8,400	8,320	16 200	135 569
2019-02-25	18	8,400	8,460	8,200	7 907	65 344
2019-02-22	11	8,240	8,260	8,040	5 051	40 628
2019-02-21	12	8,000	8,300	7,880	6 898	55 889
2019-02-20	28	8,300	8,300	7,880	22 820	187 440
2019-02-19	13	8,080	8,180	8,000	4 641	37 533
2019-02-18	11	8,180	8,200	8,160	22 155	181 462
2019-02-15	14	8,160	8,240	7,880	13 953	111 559
2019-02-14	11	8,000	8,000	7,860	4 677	37 168
2019-02-13	16	8,000	8,220	7,700	27 100	212 985
2019-02-12	25	7,980	8,240	7,900	38 444	306 546
2019-02-11	16	8,100	8,260	7,900	15 247	121 954
2019-02-08	12	7,900	8,200	7,820	22 781	179 262
2019-02-07	18	7,900	8,000	7,780	28 909	229 868
2019-02-06	23	7,980	8,000	7,600	20 810	164 161
2019-02-05	20	8,000	8,000	7,900	22 250	177 769
2019-02-04	6	8,200	8,360	8,200	1 674	13 739
2019-02-01	12	8,200	8,400	8,200	7 574	62 367
2019-01-31	22	8,400	8,500	8,020	17 204	143 091
2019-01-30	36	8,500	8,500	8,000	47 016	388 987
2019-01-29	62	8,200	8,380	8,000	51 783	425 113
2019-01-28	138	8,300	8,400	8,000	108 360	884 678
2019-01-25	7	7,600	7,700	7,400	10 084	77 073
2019-01-24	11	7,400	7,700	7,400	27 100	205 124
2019-01-23	4	7,540	7,540	7,400	20 200	152 294
2019-01-22					0
2019-01-21	3	7,660	7,700	7,360	1 100	8 428
2019-01-18	10	7,700	7,700	7,500	22 161	166 359
2019-01-17	6	7,300	7,520	7,300	7 067	51 692
2019-01-16	12	7,480	7,480	7,300	11 551	85 862
2019-01-15	10	7,500	7,500	7,300	31 169	233 734
2019-01-14	8	7,500	7,800	7,320	2 483	18 736
2019-01-11	21	7,500	7,600	6,980	35 200	249 881
2019-01-10	1	7,500	7,500	7,500	1	8
2019-01-09	14	7,500	8,500	7,500	10 740	84 702
2019-01-08	11	7,600	8,000	7,520	23 186	182 398
2019-01-07					0
2019-01-04	6	7,460	7,460	7,300	5 208	38 593
2019-01-03	19	7,000	7,000	6,600	32 175	218 947
2019-01-02	1	7,000	7,000	7,000	61	427
2018-12-28	6	7,000	7,220	7,000	12 516	88 116
2018-12-27	7	7,060	7,380	7,060	2 944	20 837
2018-12-21	5	7,380	7,380	7,000	8 200	59 656
2018-12-20	6	7,020	7,200	7,020	3 350	23 939
2018-12-19	13	7,000	7,140	7,000	32 787	230 998
2018-12-18	5	7,460	7,480	7,020	3 337	24 748
2018-12-17	11	7,120	7,800	7,120	9 700	70 819
2018-12-14	4	7,200	7,520	6,520	565	4 102
2018-12-13	7	7,000	7,100	7,000	27 299	193 043
2018-12-12	15	6,940	7,000	6,600	21 800	147 983
2018-12-11	17	6,720	7,220	6,500	16 550	111 542
2018-12-10	8	7,000	7,320	6,940	7 214	50 483
2018-12-07	1	7,320	7,320	7,320	683	5 000
2018-12-06	25	7,320	7,500	6,900	34 688	252 088
2018-12-05	10	7,760	7,760	7,200	13 632	99 957
2018-12-04	11	7,500	7,500	7,200	25 550	187 317
2018-12-03	3	7,200	7,200	7,200	3 590	25 848
2018-11-30	8	7,100	7,960	7,040	15 195	108 308
2018-11-29	2	7,000	7,000	6,820	858	5 970
2018-11-28	5	6,980	6,980	6,860	3 115	21 730
2018-11-27	3	6,940	6,940	6,940	60	416
2018-11-26	9	6,940	7,000	6,800	15 270	104 345
2018-11-23	9	6,820	6,920	6,800	21 413	145 726
2018-11-22	4	7,000	7,000	6,960	569	3 971
2018-11-21	21	7,000	7,000	6,200	70 174	479 319
2018-11-20	19	6,800	7,000	6,740	32 199	220 420
2018-11-19	15	7,000	7,140	7,000	10 489	73 793
2018-11-16	6	7,020	7,280	7,020	3 624	25 548
2018-11-15	9	7,280	7,480	7,000	4 915	35 433
2018-11-14	12	7,300	7,300	7,000	6 799	48 458
2018-11-13	5	7,100	7,280	7,000	6 287	44 589
2018-11-12	19	7,300	7,620	7,000	65 121	475 777
2018-11-09	3	7,560	7,860	7,500	10 650	80 655
2018-11-08	1	7,500	7,500	7,500	130	975
2018-11-07	17	7,600	8,080	7,500	24 165	183 878
2018-11-06	2	8,080	8,080	7,800	3 034	24 113
2018-11-05	16	7,700	8,100	7,500	3 507	27 542
2018-11-02	8	8,100	8,200	7,520	3 085	24 579
2018-11-01	4	8,000	8,000	7,300	1 327	10 074
2018-10-31	10	7,360	7,900	7,240	14 700	107 945
2018-10-30	4	7,360	7,360	7,100	1 334	9 673
2018-10-29	11	7,360	7,360	7,180	49 875	358 812
2018-10-26	6	7,360	7,420	7,100	4 300	31 209
2018-10-25	26	7,140	7,600	7,020	58 423	412 840
2018-10-24	11	7,680	7,680	7,500	10 948	82 299
2018-10-23	7	7,600	7,600	7,200	3 805	28 450
2018-10-22	10	7,600	8,000	7,600	47 347	360 666
2018-10-19	8	7,980	8,000	7,600	6 230	48 111
2018-10-18	2	7,880	8,000	7,880	2 250	17 760
2018-10-17	5	8,000	8,260	7,880	1 185	9 590
2018-10-16	9	7,880	8,260	7,740	37 028	292 564
2018-10-15	7	7,940	7,940	7,700	14 091	109 745
2018-10-12	22	7,760	8,000	7,400	74 135	573 592
2018-10-11	19	7,900	7,940	7,220	8 199	63 336
2018-10-10	13	8,000	8,120	8,000	34 250	276 301
2018-10-09	10	8,120	8,400	8,100	4 030	33 521
2018-10-08	5	8,100	8,380	8,000	23 878	194 033
2018-10-05	11	8,000	8,040	8,000	30 412	243 379
2018-10-04	7	8,040	8,300	8,040	24 522	197 577
2018-10-03	7	8,100	8,480	8,080	6 809	55 273
2018-10-02	9	8,060	8,400	8,000	4 168	33 949
2018-10-01	19	8,200	8,480	8,000	19 673	158 464
2018-09-28	11	8,200	8,500	8,200	4 270	35 816
2018-09-27	11	8,340	8,580	8,040	2 829	23 220
2018-09-26	14	8,600	8,600	8,120	9 067	74 924
2018-09-25	6	8,300	8,400	8,300	1 575	13 228
2018-09-24	8	8,400	8,400	8,100	740	6 024
2018-09-21	4	8,200	8,200	8,200	2 120	17 384
2018-09-20	9	8,380	8,380	8,120	3 283	26 991
2018-09-19	5	8,120	8,120	8,100	13 118	106 486
2018-09-18	12	8,120	8,500	8,120	53 281	436 043
2018-09-17	8	8,100	8,460	8,000	18 031	147 336
2018-09-14	7	8,480	8,480	8,040	21 350	171 963
2018-09-13	7	8,400	8,500	8,100	9 493	78 371
2018-09-12	5	8,280	8,280	8,000	644	5 254
2018-09-11	3	8,040	8,040	8,040	327	2 629
2018-09-10	8	8,360	8,360	8,000	3 419	28 311
2018-09-07	8	8,380	8,380	8,000	10 401	85 251
2018-09-06	24	8,340	8,340	7,920	39 040	313 082
2018-09-05	9	8,380	8,380	8,300	3 043	25 482
2018-09-04	20	8,280	8,460	8,000	26 110	209 733
2018-09-03	13	8,400	8,460	8,200	6 596	54 985
2018-08-31	19	8,460	8,480	8,020	25 795	213 081
2018-08-30	24	8,400	8,800	8,000	58 397	480 145
2018-08-29	8	8,300	8,500	8,300	6 099	51 485
2018-08-28	16	8,220	8,500	8,220	14 190	118 895
2018-08-27	14	8,500	8,860	8,500	21 245	184 745
2018-08-24	6	8,700	8,800	8,200	3 190	26 777
2018-08-23	19	8,200	8,700	8,000	15 696	133 383
2018-08-22	9	8,300	8,300	7,800	5 001	40 626
2018-08-21	12	8,300	8,300	7,680	5 415	43 189
2018-08-20	19	8,000	8,000	7,580	23 070	182 933
2018-08-17	11	7,900	7,900	7,700	9 800	76 585
2018-08-16	22	7,680	8,000	7,560	21 538	167 359
2018-08-15	17	7,980	7,980	7,580	7 575	59 787
2018-08-14	5	7,680	8,000	7,680	14 100	112 280
2018-08-13	17	8,000	8,000	7,500	10 414	79 910
2018-08-10	14	7,500	8,000	7,500	13 352	101 152
2018-08-09	11	7,660	8,000	7,660	5 284	40 934
2018-08-08	21	7,900	8,000	7,600	16 555	130 061
2018-08-07	7	8,000	8,000	7,540	5 404	42 962
2018-08-06	9	7,880	7,900	7,520	7 247	57 090
2018-08-03	17	7,700	7,700	7,420	20 120	152 374
2018-08-02	10	7,640	7,880	7,620	8 583	65 634
2018-08-01	19	7,620	7,740	7,400	4 298	32 554
2018-07-31	8	7,900	8,040	7,860	2 781	22 133
2018-07-30	10	7,860	7,900	7,820	4 109	32 282
2018-07-27	13	7,880	7,900	7,640	2 515	19 620
2018-07-26	10	7,600	7,900	7,520	2 762	21 108
2018-07-25	16	7,760	7,900	7,500	31 480	237 291
2018-07-24	7	7,800	7,800	7,600	2 104	16 202
2018-07-23	7	7,600	7,940	7,600	1 317	10 159
2018-07-20	7	7,980	8,000	7,580	6 785	53 935
2018-07-19	7	7,800	7,980	7,800	5 540	43 811
2018-07-18	12	7,540	7,900	7,520	7 811	59 241
2018-07-17	19	7,620	8,000	7,500	28 913	225 309
2018-07-16	5	7,960	8,000	7,960	2 525	20 190
2018-07-13	10	7,900	7,900	7,900	11 064	87 406
2018-07-12	20	7,900	7,900	7,320	21 115	158 409
2018-07-11	3	7,920	7,940	7,920	1 370	10 855
2018-07-10	16	7,940	7,940	7,600	27 770	211 646
2018-07-09	14	7,800	7,800	7,600	13 992	108 842
2018-07-06	10	8,000	8,100	7,520	2 274	17 404
2018-07-05	7	7,600	8,000	7,600	3 524	27 363
2018-07-04	3	7,800	8,000	7,700	330	2 571
2018-07-03	9	7,700	7,800	7,540	9 000	69 665
2018-07-02	5	8,000	8,300	8,000	1 480	12 224
2018-06-29	14	8,300	8,300	7,900	10 041	82 727
2018-06-28	14	7,780	8,200	7,780	36 451	286 373
2018-06-27	15	7,980	8,480	7,740	26 250	209 515
2018-06-26	12	8,180	8,540	7,800	10 540	85 620
2018-06-25	19	8,000	8,400	7,720	14 718	117 934
2018-06-21	9	8,000	8,000	8,000	7 675	61 400
2018-06-20	11	8,000	8,480	7,720	7 296	59 157
2018-06-19	11	8,200	8,200	7,520	5 800	45 387
2018-06-18	15	8,060	8,460	8,060	7 603	62 854
2018-06-15	8	8,220	8,580	8,060	3 077	25 143
2018-06-14	12	8,400	8,500	8,400	5 565	46 984
2018-06-13	2	8,300	8,300	8,000	86	707
2018-06-12	13	8,580	8,580	8,000	2 929	24 984
2018-06-11	21	8,400	8,600	7,720	7 004	57 519
2018-06-08	7	8,200	8,500	8,200	3 022	25 188
2018-06-07	8	8,400	8,400	8,300	1 412	11 848
2018-06-05	12	8,500	8,500	8,200	4 671	39 395
2018-06-04	23	8,500	8,540	8,240	21 653	183 023
2018-06-01	23	8,500	8,520	8,100	13 353	111 959
2018-05-31	17	8,240	8,640	8,200	11 006	92 430
2018-05-30	20	8,200	8,580	8,200	7 686	64 619
2018-05-29	33	8,320	8,540	8,060	8 515	69 973
2018-05-28	16	8,580	8,800	8,100	13 524	114 962
2018-05-25	19	8,100	8,600	8,000	7 648	64 634
2018-05-24	21	8,400	8,700	7,800	19 351	156 919
2018-05-23	28	8,200	8,320	7,700	15 540	125 848
2018-05-22	47	8,380	8,500	8,200	41 351	346 498
2018-05-21	40	8,260	8,300	8,100	35 528	292 205
2018-05-18	28	8,100	8,300	8,000	27 140	218 793
2018-05-17	36	8,000	8,500	7,880	23 090	188 515
2018-05-16	23	7,860	7,980	7,860	12 611	100 304
2018-05-15	36	7,900	8,000	7,760	44 249	351 030
2018-05-14	19	7,700	7,900	7,500	14 826	112 784
2018-05-11	17	7,700	7,880	7,700	9 647	75 755
2018-05-09	7	7,860	7,900	7,500	6 547	51 456
2018-05-08	8	7,540	7,880	7,520	9 222	69 781
2018-05-07	26	7,700	7,960	7,600	23 401	180 666
2018-05-04	13	7,820	8,000	7,600	8 028	62 096
2018-05-03	11	7,600	7,600	7,500	3 086	23 434
2018-05-02	10	7,700	8,000	7,580	12 053	91 844
2018-04-30	10	7,340	7,580	7,320	9 354	69 415
2018-04-27	17	7,560	7,560	7,300	35 460	266 240
2018-04-26	6	7,320	7,340	7,320	1 084	7 955
2018-04-25	8	7,340	7,340	7,100	4 878	35 670
2018-04-24	18	7,340	7,560	7,060	38 438	286 545
2018-04-23	8	7,460	7,500	7,400	4 943	37 011
2018-04-20	2	7,540	7,540	7,540	410	3 091
2018-04-19	6	7,540	7,600	7,500	1 138	8 570
2018-04-18	3	7,600	7,600	7,600	4 025	30 590
2018-04-17	11	7,600	7,600	7,500	9 462	71 639
2018-04-16	13	7,600	7,700	7,400	14 618	111 659
2018-04-13	8	7,400	7,560	7,400	26 150	197 296
2018-04-12	9	7,500	7,560	7,440	7 395	55 759
2018-04-11	4	7,540	7,540	7,260	5 125	37 243
2018-04-10	13	7,280	7,560	7,100	8 634	63 007
2018-04-09	4	7,500	7,540	7,500	1 536	11 533
2018-04-06	11	7,540	7,540	7,200	10 161	76 238
2018-04-05	10	7,480	7,560	7,240	18 750	137 557
2018-04-04	3	7,400	7,400	7,400	619	4 581
2018-04-03	12	7,400	7,540	7,400	5 400	40 519
2018-03-29	5	7,560	7,560	7,540	1 120	8 461
2018-03-28	9	7,560	7,560	7,340	11 272	85 212
2018-03-27	8	7,540	7,560	7,300	11 124	83 688
2018-03-26	9	7,500	7,540	7,300	2 660	19 755
2018-03-23	9	7,500	7,520	7,200	1 248	9 155
2018-03-22	8	7,520	7,520	7,300	1 995	14 846
2018-03-21	11	7,540	7,560	7,220	1 639	12 327
2018-03-20	9	7,560	7,560	7,140	5 985	44 439
2018-03-19	11	7,160	7,400	7,060	4 200	30 318
2018-03-16	10	7,460	7,460	7,020	11 632	84 061
2018-03-15	20	7,300	7,440	7,020	37 920	276 354
2018-03-14	9	7,440	7,500	7,400	7 332	54 576
2018-03-13	11	7,400	7,400	7,140	5 442	39 748
2018-03-12	16	7,300	7,400	7,220	25 643	185 791
2018-03-09	8	7,220	7,300	7,220	16 255	118 561
2018-03-08	14	7,220	7,400	7,040	17 499	124 079
2018-03-07	5	7,400	7,400	7,400	2 415	17 871
2018-03-06	13	7,400	7,400	7,000	7 790	55 362
2018-03-05	7	7,100	7,500	7,020	20 766	148 225
2018-03-02	17	7,020	7,400	6,800	17 360	121 821
2018-03-01	14	7,400	7,500	7,060	6 051	44 651
2018-02-28	76	7,500	7,800	6,660	147 819	1 081 024
2018-02-27	40	6,500	6,620	6,400	16 670	108 633
2018-02-26	21	6,780	6,800	6,400	16 427	106 989
2018-02-23	12	6,600	6,700	6,400	5 241	34 632
2018-02-22	13	6,400	6,760	6,400	3 318	21 812
2018-02-21	9	6,680	6,680	6,420	17 950	116 631
2018-02-20	10	6,360	6,800	6,340	10 770	70 440
2018-02-19	10	6,500	6,960	6,500	11 014	72 876
2018-02-16	20	6,360	6,520	6,260	14 109	90 287
2018-02-15	18	6,520	6,800	6,520	13 021	86 204
2018-02-14	15	6,500	6,500	6,120	19 863	128 540
2018-02-13	19	6,480	6,500	6,120	23 290	150 788
2018-02-12	8	6,540	6,700	6,320	16 666	108 751
2018-02-09	22	6,500	6,800	6,020	30 309	198 694
2018-02-08	27	6,400	6,900	6,040	15 109	101 706
2018-02-07	28	6,640	6,700	6,200	25 828	167 795
2018-02-06	29	6,320	6,360	5,900	42 023	260 515
2018-02-05	39	6,200	6,360	6,000	34 079	209 397
2018-02-02	39	6,360	6,900	6,300	51 599	333 237
2018-02-01	54	6,540	6,820	6,500	66 667	443 401
2018-01-31	95	6,600	7,180	6,500	90 216	603 528
2018-01-30	140	6,960	7,600	6,800	194 707	1 387 100
2018-01-29	42	7,600	7,880	7,520	30 172	233 637
2018-01-26	11	7,940	8,200	7,700	879	7 028
2018-01-25	51	8,000	8,060	7,600	37 979	301 849
2018-01-24	69	8,080	8,800	7,800	82 448	660 618
2018-01-23	224	8,400	10,000	7,900	291 349	2 413 762
2018-01-22	88	18,800	19,300	18,700	125 675	2 388 319
2018-01-19	15	18,200	18,700	17,900	8 202	148 935
2018-01-18	10	18,500	18,500	17,900	6 505	119 753
2018-01-17	37	18,100	18,600	17,700	15 308	276 980
2018-01-16	21	18,600	18,650	18,000	24 751	459 979
2018-01-15	45	18,650	18,900	17,700	29 208	538 440
2018-01-12	35	17,900	17,900	17,600	29 248	522 963
2018-01-11	50	17,800	17,900	17,250	102 155	1 821 225
2018-01-10	18	17,600	17,650	17,300	12 005	209 812
2018-01-09	43	17,300	17,600	17,200	12 695	219 550
2018-01-08	28	17,400	17,600	17,200	6 026	104 969
2018-01-05	6	17,650	17,700	17,400	1 505	26 509
2018-01-04	24	17,700	17,700	17,100	13 091	231 290
2018-01-03	19	17,500	17,500	17,000	6 510	112 802
2018-01-02	30	17,500	17,700	17,000	18 354	320 638
2017-12-29	24	17,200	18,000	17,200	14 951	262 796
2017-12-28	25	17,900	17,900	17,100	13 009	230 344
2017-12-27	22	17,600	17,700	17,000	11 376	197 199
2017-12-22	5	17,700	17,700	17,000	1 560	27 182
2017-12-21	16	17,400	17,900	16,900	6 972	119 422
2017-12-20	11	17,500	17,600	17,500	6 400	112 310
2017-12-19	23	17,500	18,000	17,500	14 061	250 007
2017-12-18	34	17,500	18,500	17,500	15 093	267 309
2017-12-15	4	17,700	17,700	17,700	373	6 602
2017-12-14	19	17,700	18,000	17,500	11 113	197 574
2017-12-13	41	17,600	17,900	17,400	14 600	257 529
2017-12-12	32	17,900	18,500	17,200	19 110	337 286
2017-12-11	25	18,500	19,500	18,500	23 905	449 902
2017-12-08	18	18,600	19,000	18,000	29 128	536 575
2017-12-07	25	18,300	18,800	17,700	21 925	400 097
2017-12-06	28	17,900	18,000	17,500	17 174	306 889
2017-12-05	19	17,600	17,900	16,900	9 613	166 603
2017-12-04	31	17,600	17,700	17,500	12 363	217 838
2017-12-01	14	17,300	17,800	17,100	9 330	162 949
2017-11-30	22	17,100	17,500	17,100	10 352	179 459
2017-11-29	18	17,500	17,700	17,100	5 447	95 416
2017-11-28	21	17,700	17,700	16,800	15 161	262 111
2017-11-27	21	17,300	17,300	17,000	15 606	266 351
2017-11-24	36	17,200	17,300	16,800	8 325	141 732
2017-11-23	10	17,300	17,700	17,200	1 149	19 976
2017-11-22	23	17,100	17,800	17,100	12 655	218 180
2017-11-21	9	17,700	17,800	17,700	3 743	66 294
2017-11-20	40	17,600	18,000	17,600	11 063	195 763
2017-11-17	30	17,700	18,000	17,300	18 768	331 211
2017-11-16	35	17,400	17,500	16,800	10 700	183 217
2017-11-15	27	17,300	17,500	17,100	8 207	142 769
2017-11-14	26	17,000	17,700	17,000	14 624	249 882
2017-11-13	27	17,700	18,000	16,900	23 047	402 923
2017-11-10	14	16,900	17,300	16,600	4 328	73 513
2017-11-09	29	16,900	17,400	16,900	19 000	322 791
2017-11-08	13	17,000	17,500	17,000	4 075	69 753
2017-11-07	22	17,200	17,700	17,200	12 610	219 807
2017-11-06	31	17,400	17,900	17,300	9 885	172 977
2017-11-03	20	17,800	18,000	17,400	22 876	403 814
2017-11-02	44	18,000	18,200	17,700	14 690	263 921
2017-11-01	57	17,700	17,900	17,000	34 012	595 712
2017-10-31	25	16,900	17,000	16,600	10 096	168 132
2017-10-30	29	16,500	16,700	16,000	13 684	223 279
2017-10-27	15	16,500	16,900	16,500	4 369	72 690
2017-10-26	15	17,000	17,000	16,500	5 730	96 378
2017-10-25	10	16,500	17,000	16,300	3 505	58 394
2017-10-24	35	16,300	16,900	16,100	16 466	271 644
2017-10-23	36	16,900	18,000	16,800	17 025	290 401
2017-10-20	7	17,300	17,400	17,100	3 996	69 416
2017-10-19	9	17,100	17,400	16,900	4 158	70 801
2017-10-18	38	17,200	17,500	16,800	15 962	273 387
2017-10-17	47	17,100	17,500	16,700	17 194	294 279
2017-10-16	28	17,500	17,500	17,100	19 691	344 303
2017-10-13	38	17,500	17,900	17,400	20 715	368 253
2017-10-12	38	17,800	17,800	17,500	16 112	283 334
2017-10-11	32	17,400	18,000	17,300	14 876	261 045
2017-10-10	30	17,200	17,900	16,800	28 430	493 508
2017-10-09	13	16,900	17,000	16,800	3 056	51 678
2017-10-06	8	17,000	17,000	16,800	745	12 647
2017-10-05	10	17,100	17,100	16,800	3 645	62 100
2017-10-04	29	17,000	17,100	16,800	24 818	421 208
2017-10-03	29	17,000	17,200	16,600	21 370	362 495
2017-10-02	27	16,600	16,700	16,400	3 504	58 315
2017-09-29	28	16,700	16,700	16,000	15 497	250 783
2017-09-28	18	16,400	16,400	16,000	4 504	72 600
2017-09-27	11	16,200	16,200	16,000	2 613	42 049
2017-09-26	17	16,200	16,300	16,100	12 934	208 584
2017-09-25	26	16,100	16,400	15,800	16 664	266 588
2017-09-22	12	16,000	16,500	16,000	3 772	61 496
2017-09-21	17	16,300	16,300	16,000	2 116	34 114
2017-09-20	37	16,300	16,500	16,000	32 989	532 759
2017-09-19	29	16,500	16,700	16,100	23 914	391 419
2017-09-18	56	16,900	17,100	16,500	37 032	627 357
2017-09-15	49	16,300	17,000	15,300	48 573	794 462
2017-09-14	19	15,300	15,700	15,200	5 866	90 573
2017-09-13	12	15,600	15,900	15,600	2 731	43 281
2017-09-12	9	15,500	15,900	15,500	6 044	94 170
2017-09-11	14	15,400	15,900	14,550	11 606	176 506
2017-09-08	10	15,000	15,100	15,000	2 352	35 390
2017-09-07	9	15,200	15,500	15,000	1 676	25 415
2017-09-06	10	15,100	15,500	15,000	2 935	44 139
2017-09-05	8	15,400	15,400	15,100	5 766	88 648
2017-09-04	17	15,400	15,400	15,000	15 677	237 962
2017-09-01	18	15,000	15,500	14,500	10 857	167 038
2017-08-31	34	15,300	15,400	14,200	13 572	202 272
2017-08-30	10	15,400	15,400	15,000	1 294	19 710
2017-08-29	8	15,100	15,400	15,100	2 203	33 511
2017-08-28	20	15,000	15,700	14,950	8 704	131 538
2017-08-25	15	15,400	15,600	15,300	3 865	59 716
2017-08-24	10	15,400	15,500	15,100	3 874	59 589
2017-08-23	9	15,400	15,600	15,400	1 750	27 056
2017-08-22	2	15,300	15,300	15,300	36	551
2017-08-21	12	15,300	15,400	15,100	5 250	80 250
2017-08-18	28	15,300	15,900	14,900	13 417	202 390
2017-08-17	17	15,400	15,900	15,400	7 120	110 111
2017-08-16	10	15,700	16,000	15,400	3 871	60 907
2017-08-15	7	15,700	15,700	15,500	2 083	32 490
2017-08-14	13	15,700	15,700	15,400	5 840	91 291
2017-08-11	10	15,600	15,600	15,400	4 315	66 895
2017-08-10	14	15,500	15,800	15,500	7 166	112 560
2017-08-09	15	15,700	15,800	15,300	14 287	224 208
2017-08-08	11	15,700	16,000	15,500	4 010	63 421
2017-08-07	25	15,800	15,900	15,400	17 428	275 189
2017-08-04	21	15,400	15,700	15,200	4 961	76 988
2017-08-03	5	15,200	15,200	15,200	669	10 169
2017-08-02	11	15,200	15,400	15,200	9 420	143 210
2017-08-01	11	15,400	15,400	15,200	2 892	44 402
2017-07-31	8	15,200	15,300	15,200	1 778	27 126
2017-07-28	7	15,400	15,500	15,100	3 074	46 907
2017-07-27	12	15,500	15,500	14,950	7 282	110 396
2017-07-26	17	15,300	15,300	14,900	9 760	148 020
2017-07-25	15	15,300	15,300	15,200	7 522	114 501
2017-07-24	20	15,300	15,300	14,800	5 528	82 475
2017-07-21	21	15,200	15,200	14,650	8 605	127 787
2017-07-20	9	15,000	15,000	15,000	13 731	205 965
2017-07-19	9	15,000	15,100	15,000	9 929	149 085
2017-07-18	9	15,200	15,200	15,000	3 503	53 133
2017-07-17	16	15,200	15,200	14,900	4 191	62 999
2017-07-14	11	15,000	15,000	14,950	4 900	73 438
2017-07-13	18	14,900	15,000	14,900	5 976	89 281
2017-07-12	12	15,000	15,200	15,000	4 663	70 303
2017-07-11	7	15,100	15,200	15,100	440	6 679
2017-07-10	3	15,300	15,300	15,300	1 654	25 306
2017-07-07	5	15,000	15,300	15,000	2 739	41 607
2017-07-06	7	14,900	15,100	14,900	1 330	19 947
2017-07-05	8	15,000	15,300	14,950	6 205	94 473
2017-07-04	11	15,300	15,300	14,900	3 960	59 682
2017-07-03	14	15,100	15,400	15,000	8 914	134 451
2017-06-30	16	15,000	15,400	15,000	4 699	71 171
2017-06-29	17	15,000	15,500	14,900	17 431	265 261
2017-06-28	17	15,200	15,300	14,850	10 078	151 564
2017-06-27	10	15,300	15,400	15,200	4 260	65 018
2017-06-26	32	15,000	15,500	14,800	15 118	228 398
2017-06-22	31	15,100	15,200	14,900	14 183	213 952
2017-06-21	10	15,200	15,500	15,200	5 566	85 771
2017-06-20	10	15,500	15,500	15,200	11 475	174 916
2017-06-19	15	15,200	15,500	15,200	2 165	32 958
2017-06-16	12	15,400	15,500	15,200	12 755	195 776
2017-06-15	18	15,100	15,500	15,100	4 895	74 761
2017-06-14	18	15,400	15,700	15,300	44 834	692 415
2017-06-13	16	15,400	15,500	15,200	10 709	163 268
2017-06-12	28	15,400	15,500	15,000	12 179	185 141
2017-06-09	18	15,300	15,500	15,100	17 072	260 447
2017-06-08	44	15,500	15,600	15,200	16 965	263 364
2017-06-07	47	15,500	15,600	15,000	14 290	220 316
2017-06-05	34	15,400	15,400	15,000	14 867	224 916
2017-06-02	21	15,300	15,500	15,000	7 766	118 765
2017-06-01	34	15,200	15,200	14,900	8 198	123 376
2017-05-31	50	15,200	15,400	14,900	15 179	229 422
2017-05-30	31	15,100	15,200	14,600	8 234	123 509
2017-05-29	71	14,900	15,600	14,500	42 834	637 501
2017-05-26	26	15,500	15,700	15,300	5 486	85 811
2017-05-24	29	15,800	15,900	15,400	28 863	451 122
2017-05-23	36	16,500	16,500	16,000	8 587	141 190
2017-05-22	62	16,500	16,500	16,000	38 713	632 930
2017-05-19	54	15,900	15,900	15,700	36 745	581 130
2017-05-18	35	15,800	15,900	15,600	15 631	246 316
2017-05-17	59	16,000	16,500	15,600	63 707	1 031 536
2017-05-16	28	16,300	16,500	16,200	14 519	236 870
2017-05-15	27	16,100	16,500	16,100	28 396	460 633
2017-05-12	52	16,200	16,900	16,000	40 589	663 820
2017-05-11	24	16,500	16,600	16,100	11 385	187 281
2017-05-10	23	16,500	16,500	16,200	13 963	229 520
2017-05-09	26	16,500	16,500	16,100	17 394	284 310
2017-05-08	21	16,300	16,300	15,800	33 389	536 116
2017-05-05	10	16,000	16,000	15,900	7 402	118 401
2017-05-04	22	15,800	16,000	15,600	7 365	116 783
2017-05-03	12	15,900	15,900	15,700	8 703	137 848
2017-05-02	19	15,900	16,000	15,300	6 831	105 566
2017-04-28	26	15,900	15,900	15,600	15 368	243 134
2017-04-27	28	15,700	15,900	15,400	12 798	200 458
2017-04-26	8	15,900	15,900	15,700	5 415	85 533
2017-04-25	15	15,700	15,700	15,500	8 518	133 629
2017-04-24	19	15,500	15,700	15,500	13 685	214 020
2017-04-21	19	15,400	15,400	15,200	14 425	220 956
2017-04-20	32	15,400	15,400	15,000	31 040	475 140
2017-04-19	23	15,400	15,400	15,100	17 732	271 139
2017-04-18	24	15,000	15,200	15,000	15 260	229 564
2017-04-13	40	15,100	15,500	14,950	44 309	668 936
2017-04-12	26	15,400	15,600	15,200	22 500	345 757
2017-04-11	18	15,200	15,300	15,200	20 138	308 109
2017-04-10	31	15,300	15,300	15,100	20 971	320 663
2017-04-07	12	15,300	15,300	15,200	5 935	90 680
2017-04-06	16	15,300	15,300	15,000	3 719	56 440
2017-04-05	30	15,300	15,700	14,750	9 166	138 454
2017-04-04	23	15,400	15,700	15,100	6 599	100 984
2017-04-03	25	15,700	15,900	15,200	27 837	431 413
2017-03-31	9	15,400	15,700	15,400	7 495	116 338
2017-03-30	7	15,600	15,700	15,600	2 814	44 098
2017-03-29	15	15,600	15,700	15,600	15 469	241 868
2017-03-28	18	15,600	15,900	15,400	3 705	57 671
2017-03-27	16	15,700	15,800	15,500	16 533	257 597
2017-03-24	13	15,500	15,900	15,200	24 357	376 237
2017-03-23	31	15,200	15,500	14,550	20 110	304 715
2017-03-22	22	15,600	15,900	15,400	24 561	382 602
2017-03-21	15	15,900	15,900	15,800	23 574	374 665
2017-03-20	20	15,500	15,900	15,200	12 911	202 964
2017-03-17	9	15,500	15,900	15,500	8 402	130 937
2017-03-16	17	15,600	15,700	15,200	8 207	128 030
2017-03-15	9	15,200	15,900	15,200	5 572	86 537
2017-03-14	17	15,400	15,800	15,000	7 041	108 643
2017-03-13	18	15,800	15,800	15,500	6 455	101 158
2017-03-10	8	15,300	15,700	15,200	884	13 703
2017-03-09	45	15,600	15,900	14,900	23 680	357 951
2017-03-08	11	15,600	15,800	15,400	15 604	243 142
2017-03-07	19	15,500	16,000	15,500	4 590	72 325
2017-03-06	20	15,500	15,600	15,200	10 979	170 095
2017-03-03	11	15,600	16,000	15,600	7 097	113 115
2017-03-02	39	15,700	16,000	15,400	19 584	305 945
2017-03-01	48	16,000	16,100	15,600	31 076	495 442
2017-02-28	92	15,800	16,200	14,900	53 962	831 869
2017-02-27	23	15,900	16,400	15,600	10 211	162 434
2017-02-24	30	16,400	16,700	15,800	17 531	283 703
2017-02-23	44	16,000	16,500	15,900	26 884	438 332
2017-02-22	126	16,000	16,600	15,500	86 115	1 387 061
2017-02-21	14	14,900	14,900	14,650	7 731	114 621
2017-02-20	24	14,800	15,000	14,800	30 614	456 107
2017-02-17	26	15,000	15,000	14,350	19 296	282 677
2017-02-16	10	14,600	14,850	14,600	4 002	59 151
2017-02-15	12	14,800	14,950	14,400	8 580	124 284
2017-02-14	39	14,300	14,750	14,000	37 130	536 758
2017-02-13	28	14,000	14,000	13,650	20 582	284 723
2017-02-10	12	13,850	13,950	13,500	5 477	74 172
2017-02-09	24	13,500	13,500	13,300	16 230	218 048
2017-02-08	10	13,750	13,800	13,300	9 626	132 309
2017-02-07	10	13,800	14,000	13,800	7 405	102 294
2017-02-06	23	13,900	14,000	13,650	14 179	195 291
2017-02-03	19	13,650	13,650	13,200	13 499	181 835
2017-02-02	10	13,500	13,650	13,350	2 707	36 721
2017-02-01	6	13,500	13,650	13,350	1 977	26 638
2017-01-31	17	13,350	13,650	13,350	1 655	22 142
2017-01-30	15	13,450	13,700	13,450	3 128	42 241
2017-01-27	20	13,350	13,600	13,350	4 524	61 129
2017-01-26	19	13,600	13,600	13,350	4 676	62 956
2017-01-25	16	13,500	13,650	13,500	5 460	74 107
2017-01-24	9	13,650	13,650	13,200	1 481	20 081
2017-01-23	9	13,200	13,600	13,200	8 360	111 616
2017-01-20	5	13,300	13,600	13,300	3 052	40 647
2017-01-19	10	13,600	13,600	13,400	3 474	46 715
2017-01-18	13	13,500	13,500	13,200	6 674	89 177
2017-01-17	4	13,300	13,300	13,300	1 137	15 122
2017-01-16	13	13,500	13,500	13,400	4 759	64 083
2017-01-13	34	13,400	13,650	13,400	28 807	389 647
2017-01-12	7	13,650	13,650	13,500	2 551	34 794
2017-01-11	18	13,500	13,750	13,500	43 532	593 840
2017-01-10	20	13,650	13,650	13,300	9 782	130 953
2017-01-09	14	13,400	13,450	13,200	12 812	171 689
2017-01-05	9	13,450	13,450	13,200	3 543	47 115
2017-01-04	12	13,400	13,450	13,250	5 744	76 400
2017-01-03	13	13,250	13,400	13,200	2 029	27 015
2017-01-02	12	13,300	13,400	13,150	4 574	60 619
2016-12-30	12	13,200	13,200	13,100	4 243	55 760
2016-12-29	6	13,200	13,300	13,100	1 276	16 804
2016-12-28	8	13,100	13,350	13,100	8 901	117 631
2016-12-27	18	13,250	13,450	13,050	11 266	147 752
2016-12-23	20	13,100	13,400	13,100	13 305	174 457
2016-12-22	6	13,050	13,100	13,050	4 724	61 688
2016-12-21	18	13,050	13,500	13,000	8 912	117 089
2016-12-20	3	13,300	13,300	13,100	152	1 992
2016-12-19	16	13,300	13,450	13,150	3 053	40 352
2016-12-16	16	13,150	13,300	13,150	11 375	150 223
2016-12-15	11	13,150	13,400	13,050	5 419	71 266
2016-12-14	16	13,200	13,450	13,150	16 356	217 216
2016-12-13	24	13,150	13,350	13,100	16 014	212 729
2016-12-12	63	13,300	13,500	13,150	36 385	484 321
2016-12-09	31	13,400	13,400	12,800	25 342	332 311
2016-12-08	4	13,000	13,200	12,800	1 608	21 071
2016-12-07	8	13,250	13,450	13,250	1 870	24 869
2016-12-06	6	13,400	13,400	13,300	4 282	57 176
2016-12-05	6	13,350	13,400	13,100	2 049	27 360
2016-12-02	12	13,000	13,300	13,000	6 865	89 926
2016-12-01	59	13,050	13,500	12,650	52 944	698 074
2016-11-30	9	12,800	13,200	12,800	2 376	30 753
2016-11-29	35	12,950	13,600	12,650	52 996	688 523
2016-11-28	6	13,450	13,600	13,450	1 145	15 551
2016-11-25	4	13,550	13,600	13,550	1 205	16 353
2016-11-24	19	13,200	13,700	13,150	23 903	317 167
2016-11-23	12	13,750	13,750	13,100	11 599	154 208
2016-11-22	1	13,550	13,550	13,550	2 000	27 100
2016-11-21	9	13,550	13,700	13,550	3 670	50 060
2016-11-18	3	13,550	13,550	13,550	598	8 103
2016-11-17	4	13,500	13,500	13,500	1 840	24 840
2016-11-16	9	13,500	13,600	13,500	12 989	175 586
2016-11-15	12	13,300	13,400	13,200	6 840	91 308
2016-11-14	5	13,200	13,550	13,050	3 000	39 825
2016-11-11	22	13,650	13,900	13,650	13 867	191 357
2016-11-10	60	13,900	14,000	13,500	35 265	487 181
2016-11-09	33	13,300	13,300	12,500	21 858	285 872
2016-11-08	14	12,900	12,950	12,500	10 012	125 848
2016-11-07	7	12,750	13,000	12,700	1 113	14 350
2016-11-04	7	12,700	13,000	12,700	3 119	40 315
2016-11-03	5	12,750	12,900	12,750	1 261	16 117
2016-11-02	10	12,750	12,950	12,650	4 883	62 386
2016-11-01	7	12,900	12,900	12,800	3 756	48 329
2016-10-31	40	12,750	13,000	12,650	14 544	186 195
2016-10-28	9	12,950	13,000	12,900	14 020	181 592
2016-10-27	15	12,950	13,200	12,950	4 386	57 194
2016-10-26	20	13,150	13,850	12,900	12 144	159 914
2016-10-25	14	12,900	13,100	12,800	15 455	201 012
2016-10-24	11	12,800	13,000	12,750	8 078	104 398
2016-10-21	9	13,050	13,050	12,750	3 149	40 507
2016-10-20	6	12,800	13,050	12,800	11 260	145 753
2016-10-19	31	12,900	13,250	12,750	35 942	461 209
2016-10-18	6	13,000	13,000	12,950	23 135	300 632
2016-10-17	11	12,950	13,500	12,950	5 945	78 438
2016-10-14	10	13,200	13,200	12,750	7 724	101 082
2016-10-13	8	13,050	13,100	12,750	2 675	34 958
2016-10-12	23	13,100	13,500	12,950	14 204	187 642
2016-10-11	6	12,900	13,000	12,750	1 273	16 336
2016-10-10	8	13,050	13,050	13,050	2 620	34 191
2016-10-07	5	12,950	13,050	12,950	330	4 299
2016-10-06	12	12,950	13,050	12,700	11 713	149 794
2016-10-05	7	12,950	13,000	12,850	2 204	28 604
2016-10-04	10	12,850	13,000	12,750	4 808	62 412
2016-10-03	14	13,000	13,000	12,750	4 935	63 824
2016-09-30	21	12,750	13,000	12,600	8 280	106 008
2016-09-29	13	12,950	12,950	12,750	8 250	106 393
2016-09-28	25	12,900	13,100	12,500	26 756	340 665
2016-09-27	21	12,950	13,150	12,750	14 986	192 592
2016-09-26	24	12,800	13,100	12,800	4 314	55 645
2016-09-23	24	12,950	13,050	12,500	11 773	150 068
2016-09-22	25	12,750	13,050	12,750	16 058	206 122
2016-09-21	14	12,900	13,050	12,350	31 408	391 082
2016-09-20	9	12,650	13,100	12,650	5 419	69 063
2016-09-19	3	12,650	13,000	12,650	1 038	13 434
2016-09-16	8	12,750	12,900	12,750	2 935	37 600
2016-09-15	6	12,950	12,950	12,750	11 000	141 404
2016-09-14	3	12,900	12,950	12,900	940	12 134
2016-09-13	12	13,000	13,000	12,600	6 474	81 833
2016-09-12	11	12,650	13,000	12,600	5 504	70 688
2016-09-09	21	12,700	13,100	12,600	11 902	152 916
2016-09-08	9	12,900	13,050	12,900	2 718	35 227
2016-09-07	7	13,050	13,200	13,050	2 051	27 012
2016-09-06	15	13,100	13,200	12,850	12 079	156 607
2016-09-05	33	13,000	13,250	13,000	36 353	476 000
2016-09-02	16	13,000	13,250	13,000	19 692	258 871
2016-09-01	24	12,950	13,050	12,700	17 945	231 740
2016-08-31	153	12,950	13,400	12,500	158 729	2 045 804
2016-08-30	11	11,900	12,200	11,650	6 167	73 210
2016-08-29	16	12,200	12,200	11,900	11 042	133 089
2016-08-26	16	12,000	12,400	12,000	14 251	172 592
2016-08-25	5	12,400	12,450	12,400	5 357	66 628
2016-08-24	24	12,450	12,650	11,800	29 025	353 331
2016-08-23	13	11,800	11,950	11,700	7 074	83 503
2016-08-22	9	12,000	12,000	11,650	2 354	27 717
2016-08-19	4	11,800	11,950	11,800	1 215	14 436
2016-08-18	17	11,800	12,100	11,650	17 278	203 971
2016-08-17	11	12,100	12,100	12,050	5 432	65 644
2016-08-16	10	11,900	12,050	11,850	16 862	201 622
2016-08-15	41	11,800	12,400	11,800	46 400	563 015
2016-08-12	19	12,000	12,350	12,000	29 666	359 268
2016-08-11	23	12,000	12,300	11,900	18 041	217 472
2016-08-10	17	12,250	12,250	12,000	15 042	182 440
2016-08-09	25	12,100	12,300	12,050	14 474	175 611
2016-08-08	8	12,300	12,400	12,100	7 860	96 323
2016-08-05	13	12,400	12,500	12,150	5 999	74 339
2016-08-04	19	12,300	12,350	12,050	14 661	178 814
2016-08-03	9	11,800	12,500	11,800	5 156	62 732
2016-08-02	21	12,000	12,400	11,900	8 220	98 615
2016-08-01	9	12,200	12,450	12,050	13 400	164 343
2016-07-29	5	12,150	12,250	12,150	2 490	30 258
2016-07-28	9	12,000	12,250	12,000	3 153	38 513
2016-07-27	15	11,950	12,250	11,800	133 017	1 628 798
2016-07-26	16	12,250	12,250	11,950	8 879	107 823
2016-07-25	15	12,150	12,250	12,150	127 454	1 548 654
2016-07-22	5	12,250	12,250	12,200	6 660	81 556
2016-07-21	0	11,900			0
2016-07-20	9	11,900	12,200	11,650	2 869	34 450
2016-07-19	2	12,200	12,200	12,200	170	2 074
2016-07-18	12	12,200	12,200	12,150	33 822	411 106
2016-07-15	9	12,200	12,250	12,200	7 154	87 555
2016-07-14	11	12,050	12,250	12,000	7 227	88 016
2016-07-13	6	12,200	12,200	12,150	7 978	97 087
2016-07-12	10	12,050	12,250	11,850	25 317	309 324
2016-07-11	0	12,200			0
2016-07-08	7	12,200	12,200	12,050	9 917	120 114
2016-07-07	17	11,850	12,250	11,450	8 453	99 993
2016-07-06	11	11,450	11,800	11,450	6 638	76 814
2016-07-05	12	11,700	11,850	11,300	13 280	152 399
2016-07-04	3	11,300	11,650	11,300	850	9 746
2016-07-01	9	11,450	11,750	11,400	4 694	55 009
2016-06-30	4	11,500	11,700	11,450	3 560	40 795
2016-06-29	12	11,450	11,700	11,100	8 247	95 098
2016-06-28	10	11,500	11,500	11,150	9 401	106 223
2016-06-27	16	11,000	11,300	11,000	14 783	163 272
2016-06-23	10	11,450	11,450	11,200	15 233	172 725
2016-06-22	6	11,300	11,350	11,300	1 031	11 697
2016-06-21	2	11,350	11,350	11,200	385	4 317
2016-06-20	2	11,350	11,350	11,350	320	3 632
2016-06-17	6	11,250	11,400	11,150	1 152	13 015
2016-06-16	17	11,000	11,400	11,000	22 892	253 762
2016-06-15	10	11,200	11,200	11,000	5 850	65 220
2016-06-14	10	10,950	10,950	10,900	15 840	173 440
2016-06-13	13	10,950	11,100	10,900	8 158	89 246
2016-06-10	20	11,200	11,200	10,900	16 007	176 286
2016-06-09	5	11,200	11,200	11,200	1 437	16 094
2016-06-08	12	11,200	11,300	11,100	5 547	61 881
2016-06-07	12	11,300	11,300	11,100	4 674	52 057
2016-06-03	14	11,200	11,200	11,050	14 748	163 772
2016-06-02	5	11,250	11,300	11,250	3 541	39 880
2016-06-01	4	11,350	11,350	11,250	1 897	21 526
2016-05-31	24	11,250	11,500	11,250	25 257	286 002
2016-05-30	14	11,300	11,300	11,250	8 476	95 643
2016-05-27	8	11,150	11,300	11,150	7 440	83 706
2016-05-26	28	11,250	11,400	11,000	35 288	390 545
2016-05-25	4	11,250	11,500	11,250	2 101	23 642
2016-05-24	2	11,300	11,500	11,300	190	2 167
2016-05-23	10	11,200	11,400	11,150	5 489	61 481
2016-05-20	17	11,400	11,500	11,300	12 708	144 694
2016-05-19	44	12,450	12,650	12,250	21 414	266 436
2016-05-18	23	12,400	12,900	12,100	34 079	417 610
2016-05-17	24	12,150	12,250	11,700	11 217	133 598
2016-05-16	20	12,000	12,200	11,800	12 920	155 359
2016-05-13	117	12,200	12,750	11,050	176 019	2 104 902
2016-05-12	19	12,750	12,750	12,350	12 841	160 710
2016-05-11	29	12,400	12,650	12,300	22 439	279 409
2016-05-10	17	12,500	12,650	12,400	2 638	32 938
2016-05-09	9	12,600	12,700	12,500	680	8 591
2016-05-06	5	12,550	12,550	12,400	11 396	142 333
2016-05-04	16	12,450	12,650	12,400	11 935	149 394
2016-05-03	13	12,450	12,700	12,450	21 261	266 709
2016-05-02	18	12,550	12,600	12,450	8 081	100 999
2016-04-29	17	12,600	12,750	12,400	9 050	113 718
2016-04-28	23	12,700	12,850	12,450	19 661	248 446
2016-04-27	17	12,550	12,900	12,550	6 512	82 914
2016-04-26	36	12,750	12,950	12,300	18 579	233 975
2016-04-25	9	12,900	13,000	12,800	5 300	68 320
2016-04-22	13	12,550	12,700	12,500	12 364	155 362
2016-04-21	24	12,550	12,800	12,450	29 048	364 435
2016-04-20	19	12,650	12,800	12,450	6 426	80 918
2016-04-19	16	12,800	13,000	12,400	18 584	240 366
2016-04-18	21	12,550	13,000	12,400	14 032	177 310
2016-04-15	14	12,800	12,800	12,700	7 173	91 457
2016-04-14	16	12,750	13,000	12,750	7 628	97 887
2016-04-13	41	12,700	12,700	12,600	27 823	351 111
2016-04-12	15	12,900	12,900	12,650	7 095	90 827
2016-04-11	22	12,900	12,900	12,650	9 749	124 572
2016-04-08	21	12,800	12,900	12,700	12 528	161 351
2016-04-07	23	12,800	12,850	12,600	9 982	127 878
2016-04-06	61	12,900	12,900	12,800	49 745	640 310
2016-04-05	9	12,450	12,800	12,450	2 007	25 471
2016-04-04	18	12,800	12,850	12,700	11 197	142 844
2016-04-01	19	12,750	12,750	12,600	10 265	129 934
2016-03-31	9	12,400	12,700	12,400	7 550	94 265
2016-03-30	9	12,650	12,750	12,650	1 577	19 979
2016-03-29	11	12,650	12,750	12,600	10 350	131 093
2016-03-24	5	12,300	12,650	12,300	3 557	44 546
2016-03-23	22	12,400	12,450	12,100	24 605	305 133
2016-03-22	9	12,450	12,450	12,350	2 202	27 377
2016-03-21	6	12,250	12,400	12,250	7 903	97 277
2016-03-18	25	12,050	12,450	12,000	61 460	739 460
2016-03-17	5	12,250	12,500	12,250	2 803	34 587
2016-03-16	0	12,350			0
2016-03-15	34	12,350	12,650	12,300	47 675	593 973
2016-03-14	11	12,900	12,900	12,900	9 040	116 616
2016-03-11	26	12,900	12,900	12,700	132 550	1 708 818
2016-03-10	14	12,350	12,850	12,350	11 197	141 223
2016-03-09	6	12,550	12,850	12,500	2 360	29 673
2016-03-08	14	12,900	12,900	12,500	20 937	268 836
2016-03-07	11	12,900	12,900	12,300	4 900	62 741
2016-03-04	23	12,750	12,900	12,700	15 898	203 032
2016-03-03	14	12,750	12,800	12,200	10 532	131 167
2016-03-02	35	12,500	12,850	12,200	41 563	517 799
2016-03-01	28	12,900	12,900	12,400	30 463	381 093
2016-02-29	34	12,750	12,900	12,000	58 390	735 698
2016-02-26	0	11,850			0
2016-02-25	0	11,850			0
2016-02-24	1	11,850	11,850	11,850	4 000	47 400
2016-02-23	4	11,750	11,750	11,200	383	4 469
2016-02-22	7	11,750	12,150	11,750	2 160	25 596
2016-02-19	0	11,850			0
2016-02-18	2	11,850	11,850	11,500	391	4 598
2016-02-17	6	11,500	11,600	11,000	3 709	41 808
2016-02-16	5	11,600	11,850	11,600	1 878	22 136
2016-02-15	5	11,600	11,600	11,500	8 101	93 565
2016-02-12	7	11,300	11,900	11,300	8 443	97 231
2016-02-11	14	11,750	11,900	11,450	21 715	254 520
2016-02-10	3	11,500	11,500	11,100	925	10 278
2016-02-09	12	11,150	11,750	10,850	23 922	268 293
2016-02-08	7	11,300	11,500	11,300	6 040	68 616
2016-02-05	2	11,550	11,900	11,550	65	761
2016-02-04	10	11,550	11,550	11,050	12 919	148 761
2016-02-03	18	11,250	11,600	11,200	26 900	304 472
2016-02-02	15	11,350	11,550	11,200	45 513	513 453
2016-02-01	11	11,500	12,050	11,500	14 543	168 007
2016-01-29	6	12,050	12,100	11,650	2 104	25 374
2016-01-28	7	11,700	11,750	11,700	1 550	18 185
2016-01-27	4	12,000	12,000	11,900	565	6 759
2016-01-26	13	11,900	12,150	11,900	12 268	147 809
2016-01-25	38	12,000	12,500	11,750	58 622	703 803
2016-01-22	13	12,000	12,450	11,800	18 731	224 929
2016-01-21	6	11,950	11,950	11,600	7 434	87 004
2016-01-20	11	11,700	12,000	11,700	49 104	576 296
2016-01-19	10	12,000	12,000	11,550	15 583	185 561
2016-01-18	14	11,700	11,700	11,150	15 438	176 864
2016-01-15	16	11,200	11,800	11,150	23 412	266 173
2016-01-14	5	11,900	11,900	11,900	8 428	100 293
2016-01-13	1	11,900	11,900	11,900	939	11 174
2016-01-12	2	11,900	11,900	11,900	4 150	49 385
2016-01-11	6	11,800	11,800	11,600	7 090	82 944
2016-01-08	5	11,550	11,550	11,550	4 093	47 274
2016-01-07	8	11,550	11,600	11,450	5 376	61 920
2016-01-05	3	11,650	11,650	11,550	2 080	24 131
2016-01-04	12	11,650	11,900	11,500	14 445	166 861
2015-12-30	8	12,000	12,000	12,000	8 450	101 400
2015-12-29	24	12,000	12,000	11,850	138 748	1 663 921
2015-12-28	10	11,800	11,950	11,500	2 889	33 715
2015-12-23	4	11,950	11,950	11,550	2 969	34 452
2015-12-22	4	11,500	11,750	11,500	233	2 683
2015-12-21	6	11,500	11,850	11,500	2 298	26 449
2015-12-18	4	11,650	11,650	11,500	14 320	165 138
2015-12-17	10	11,500	11,750	11,450	20 748	237 648
2015-12-16	1	11,500	11,500	11,500	33	380
2015-12-15	7	11,500	11,800	11,400	3 189	36 974
2015-12-14	8	11,800	11,850	11,500	3 545	41 895
2015-12-11	9	11,500	11,800	11,500	6 177	71 141
2015-12-10	5	11,500	11,800	11,500	2 662	30 750
2015-12-09	2	11,500	11,500	11,500	3 047	35 041
2015-12-08	2	11,500	11,500	11,500	1 547	17 791
2015-12-07	18	11,450	11,850	11,450	24 241	279 159
2015-12-04	8	11,900	11,900	11,450	3 175	36 817
2015-12-03	20	11,500	11,850	11,250	33 336	385 063
2015-12-02	6	12,000	12,000	11,850	10 000	119 400
2015-12-01	13	11,850	12,000	11,850	9 392	111 980
2015-11-30	13	11,900	11,900	11,800	7 459	88 466
2015-11-27	4	11,850	11,850	11,750	4 135	48 789
2015-11-26	6	11,400	11,700	11,300	1 110	12 714
2015-11-25	11	11,350	11,500	11,350	37 286	428 563
2015-11-24	12	11,350	11,350	11,250	13 863	156 702
2015-11-23	34	11,400	11,600	11,000	57 140	643 280
2015-11-20	23	11,650	11,800	11,200	26 006	299 006
2015-11-19	13	11,650	11,950	11,350	15 552	182 268
2015-11-18	10	11,850	12,000	11,150	17 851	212 404
2015-11-17	17	11,950	12,000	11,300	22 575	266 164
2015-11-16	28	11,500	11,500	10,700	29 301	321 999
2015-11-13	101	11,500	11,500	10,050	184 330	1 985 644
2015-11-12	17	9,700	9,700	9,500	44 000	420 147
2015-11-11	1	9,650	9,650	9,650	100	965
2015-11-10	4	9,700	9,750	9,550	2 562	24 686
2015-11-09	8	9,750	9,750	9,500	12 634	121 268
2015-11-06	9	9,400	9,600	9,400	28 000	265 860
2015-11-05	8	9,500	9,550	9,400	12 527	119 092
2015-11-04	7	9,600	9,800	9,600	4 805	46 883
2015-11-03	9	9,600	9,750	9,600	8 785	84 625
2015-11-02	8	9,750	9,750	9,450	8 325	79 014
2015-10-30	19	9,750	9,800	9,150	13 000	125 255
2015-10-29	7	9,800	9,800	9,500	4 624	45 287
2015-10-28	9	9,500	9,800	9,050	2 493	23 930
2015-10-27	3	9,500	9,800	9,500	345	3 291
2015-10-26	24	9,800	10,000	9,600	45 545	444 088
2015-10-23	57	9,600	9,600	9,050	164 700	1 553 211
2015-10-22	15	8,950	8,950	8,950	23 899	213 896
2015-10-21	0	8,950			0
2015-10-20	4	8,950	8,950	8,750	2 300	20 386
2015-10-19	7	8,900	9,000	8,850	5 310	47 303
2015-10-16	0	8,800			0
2015-10-15	1	8,800	8,800	8,800	1 000	8 800
2015-10-14	9	9,000	9,000	8,950	9 257	83 078
2015-10-13	3	9,000	9,000	8,850	2 524	22 677
2015-10-12	9	8,850	8,900	8,800	41 132	364 088
2015-10-09	2	8,850	8,900	8,850	500	4 430
2015-10-08	5	8,850	8,900	8,750	6 175	54 052
2015-10-07	3	8,700	8,750	8,700	7 007	61 086
2015-10-06	8	8,650	8,900	8,650	2 020	17 866
2015-10-05	3	8,700	8,700	8,700	1 245	10 832
2015-10-02	5	8,900	8,900	8,600	2 770	24 511
2015-10-01	14	8,500	8,800	8,500	30 212	258 452
2015-09-30	5	8,750	8,900	8,650	2 570	22 483
2015-09-29	6	8,650	8,650	8,450	12 195	103 683
2015-09-28	13	8,650	8,650	8,500	30 220	259 781
2015-09-25	3	8,650	8,650	8,500	5 005	43 293
2015-09-24	2	8,750	8,750	8,450	1 400	11 950
2015-09-23	2	8,600	8,600	8,400	2 000	17 000
2015-09-22	7	8,450	8,500	8,400	20 000	168 990
2015-09-21	1	8,550	8,550	8,550	1 800	15 390
2015-09-18	6	8,700	8,900	8,700	24 000	212 200
2015-09-17	1	8,850	8,850	8,850	1 000	8 850
2015-09-16	2	8,900	8,900	8,900	3 200	28 480
2015-09-15	1	8,900	8,900	8,900	1 400	12 460
2015-09-14	10	8,900	8,950	8,750	6 390	56 600
2015-09-11	5	8,800	8,850	8,800	36 434	321 926
2015-09-10	2	8,850	8,850	8,850	4 000	35 400
2015-09-09	3	8,850	8,850	8,850	4 857	42 984
2015-09-08	6	8,850	8,850	8,700	22 100	192 571
2015-09-07	6	8,750	8,750	8,550	15 083	131 385
2015-09-04	1	8,700	8,700	8,700	299	2 601
2015-09-03	2	8,750	8,800	8,750	2 714	23 758
2015-09-02	8	8,500	8,500	8,200	11 267	95 192
2015-09-01	10	8,500	9,000	8,500	48 925	430 866
2015-08-31	18	8,300	9,150	8,200	20 125	167 679
2015-08-28	14	8,500	8,500	8,200	10 395	88 322
2015-08-27	8	8,550	8,700	8,500	20 787	178 188
2015-08-26	1	8,250	8,250	8,250	148	1 221
2015-08-25	14	8,500	8,850	8,100	26 109	225 296
2015-08-24	13	8,200	8,450	7,700	13 222	109 432
2015-08-21	7	8,350	8,500	8,350	4 000	33 640
2015-08-20	12	8,500	8,600	8,500	12 364	105 883
2015-08-19	5	8,750	8,750	8,600	6 006	52 361
2015-08-18	10	8,600	8,900	8,600	13 166	114 511
2015-08-17	6	8,750	8,850	8,750	4 849	42 430
2015-08-14	1	8,850	8,850	8,850	500	4 425
2015-08-13	5	8,750	8,850	8,700	8 648	75 660
2015-08-12	7	8,750	8,900	8,600	8 201	71 292
2015-08-11	3	8,900	8,950	8,900	1 631	14 516
2015-08-10	2	8,750	8,900	8,750	7 000	61 700
2015-08-07	0	8,850			0
2015-08-06	3	8,850	8,950	8,850	10 500	92 975
2015-08-05	2	8,900	8,900	8,900	700	6 230
2015-08-04	5	8,750	8,750	8,550	8 253	71 967
2015-08-03	8	8,900	8,900	8,500	8 489	73 377
2015-07-31	5	8,750	8,750	8,550	7 400	63 650
2015-07-30	9	8,550	8,800	8,550	5 038	43 462
2015-07-29	2	8,800	8,800	8,650	40	352
2015-07-28	11	8,600	8,900	8,600	9 616	83 464
2015-07-27	13	8,800	9,000	8,700	13 336	116 813
2015-07-24	3	9,000	9,000	8,950	1 414	12 685
2015-07-23	3	8,800	9,000	8,800	2 000	17 800
2015-07-22	3	8,800	9,000	8,800	1 926	17 282
2015-07-21	3	8,900	8,900	8,900	6 000	53 400
2015-07-20	7	8,900	8,900	8,700	11 540	101 616
2015-07-17	0	8,850			0
2015-07-16	1	8,850	8,850	8,850	500	4 425
2015-07-15	4	8,800	8,900	8,750	3 400	29 917
2015-07-14	1	8,750	8,750	8,750	2	18
2015-07-13	12	8,500	8,700	8,500	29 416	251 187
2015-07-10	3	8,600	8,600	8,500	10 400	88 440
2015-07-09	7	8,500	8,700	8,500	5 408	46 168
2015-07-08	7	8,500	8,600	8,500	19 850	170 243
2015-07-07	2	8,650	8,650	8,650	1 500	12 975
2015-07-06	6	8,500	8,750	8,500	6 164	52 396
2015-07-03	3	8,500	8,550	8,500	1 700	14 460
2015-07-02	2	8,650	8,650	8,500	1 000	8 562
2015-07-01	6	8,500	8,500	8,200	6 024	50 060
2015-06-30	10	8,100	8,250	7,950	17 334	141 081
2015-06-29	7	8,300	8,300	7,750	4 779	37 490
2015-06-26	10	8,150	8,400	8,150	8 581	71 283
2015-06-25	5	8,300	8,550	8,300	1 700	14 480
2015-06-24	2	8,350	8,350	8,300	5 030	41 751
2015-06-23	8	8,400	8,450	8,400	9 236	77 975
2015-06-22	16	8,300	8,550	8,150	18 930	158 143
2015-06-19	0	8,550			0
2015-06-18	7	8,550	8,600	8,500	11 436	97 376
2015-06-17	3	8,600	8,600	8,500	3 460	29 610
2015-06-16	9	8,650	8,650	8,500	15 300	131 345
2015-06-15	10	8,500	8,550	8,500	14 939	127 249
2015-06-12	0	8,700			0
2015-06-11	6	8,700	8,700	8,650	10 750	93 496
2015-06-10	11	8,500	8,700	8,500	15 427	133 231
2015-06-09	9	8,650	8,650	8,500	6 430	54 935
2015-06-08	4	8,650	8,750	8,650	1 464	12 749
2015-06-05	15	8,500	8,550	8,200	22 247	187 565
2015-06-04	4	8,600	8,700	8,600	551	4 786
2015-06-03	3	8,700	8,750	8,700	4 949	43 156
2015-06-02	6	8,700	8,750	8,700	10 110	87 963
2015-06-01	8	8,800	8,800	8,600	7 664	67 045
2015-05-29	14	8,650	8,850	8,650	20 110	176 779
2015-05-28	17	8,650	8,700	8,600	29 271	254 558
2015-05-27	3	8,700	8,700	8,600	1 030	8 922
2015-05-26	10	8,650	8,750	8,650	32 030	277 410
2015-05-25	3	8,750	8,750	8,750	4 340	37 975
2015-05-22	25	8,650	8,850	8,650	56 907	498 001
2015-05-21	16	9,450	9,450	9,150	32 705	308 546
2015-05-20	4	9,350	9,450	9,200	1 300	12 184
2015-05-19	9	9,400	9,400	9,300	9 590	90 037
2015-05-18	8	9,400	9,450	9,200	3 569	33 582
2015-05-15	9	9,350	9,400	9,200	3 580	33 587
2015-05-13	0	9,450			0
2015-05-12	4	9,450	9,450	9,450	3 241	30 627
2015-05-11	15	9,400	9,450	9,150	18 705	174 413
2015-05-08	9	9,200	9,450	9,100	3 302	31 100
2015-05-07	7	9,150	9,250	9,150	5 070	46 816
2015-05-06	6	9,250	9,500	9,100	3 985	37 064
2015-05-05	10	9,300	9,400	9,250	12 529	116 811
2015-05-04	12	9,250	9,250	9,100	15 345	141 560
2015-04-30	19	9,300	9,300	8,900	32 588	294 328
2015-04-29	20	9,400	9,600	9,250	31 194	291 014
2015-04-28	12	8,900	9,200	8,900	13 302	120 842
2015-04-27	6	9,000	9,000	8,900	5 268	47 062
2015-04-24	7	9,000	9,000	8,900	3 200	28 680
2015-04-23	22	9,000	9,200	8,800	29 163	262 509
2015-04-22	18	8,800	8,850	8,700	16 830	148 087
2015-04-21	8	8,850	8,850	8,650	5 776	50 947
2015-04-20	0	8,850			0
2015-04-17	5	8,850	8,850	8,650	8 800	76 530
2015-04-16	9	8,850	8,900	8,600	7 790	68 194
2015-04-15	14	8,900	8,900	8,600	12 240	108 043
2015-04-14	9	8,950	9,150	8,950	14 761	134 915
2015-04-13	13	9,150	9,150	8,650	14 979	133 084
2015-04-10	12	8,800	9,000	8,800	19 695	173 926
2015-04-09	2	8,900	8,900	8,900	350	3 115
2015-04-08	8	9,000	9,000	8,950	24 220	216 980
2015-04-07	14	8,950	8,950	8,850	25 429	226 840
2015-04-02	2	8,950	8,950	8,950	5 400	48 330
2015-04-01	10	8,900	8,900	8,800	24 929	221 759
2015-03-31	8	8,900	8,950	8,700	14 262	126 750
2015-03-30	3	8,850	8,850	8,800	615	5 433
2015-03-27	7	8,700	8,700	8,600	13 618	117 797
2015-03-26	9	8,750	8,800	8,650	38 000	331 775
2015-03-25	48	8,900	9,200	8,250	114 723	1 016 568
2015-03-24	17	9,200	9,250	9,200	85 683	788 744
2015-03-23	7	9,000	9,000	9,000	7 009	63 081
2015-03-20	12	9,050	9,100	9,050	8 050	72 942
2015-03-19	3	9,050	9,200	9,000	2 120	19 200
2015-03-18	20	9,200	9,250	9,000	76 010	693 687
2015-03-17	17	9,050	9,050	9,000	60 251	542 934
2015-03-16	14	9,000	9,200	9,000	19 225	174 510
2015-03-13	6	9,100	9,250	9,050	3 495	31 915
2015-03-12	9	9,000	9,200	9,000	4 600	41 929
2015-03-11	24	9,000	9,000	8,800	68 815	612 077
2015-03-10	7	9,000	9,250	9,000	10 900	98 500
2015-03-09	19	9,250	9,250	8,950	30 564	276 708
2015-03-06	88	9,200	9,500	8,900	287 038	2 632 094
2015-03-05	29	8,500	8,800	7,650	69 115	562 386
2015-03-04	11	8,650	8,800	8,450	14 859	127 963
2015-03-03	6	8,650	8,850	8,650	42 250	367 513
2015-03-02	12	8,850	8,850	8,550	12 260	107 437
2015-02-27	11	8,850	8,850	8,600	12 640	109 895
2015-02-26	11	8,650	8,650	8,500	19 722	169 095
2015-02-25	3	8,500	8,650	8,500	1 170	10 110
2015-02-24	10	8,500	8,700	8,500	23 910	207 178
2015-02-23	11	8,700	8,700	8,250	16 490	139 206
2015-02-20	6	8,500	8,650	8,300	9 000	76 850
2015-02-19	7	8,700	8,700	8,200	6 800	56 260
2015-02-18	4	8,450	8,450	8,350	9 000	75 550
2015-02-17	7	8,450	8,550	8,450	12 750	108 389
2015-02-16	19	8,400	8,450	8,200	45 172	373 001
2015-02-13	11	8,200	8,250	8,100	13 732	112 251
2015-02-12	14	8,050	8,100	8,000	48 630	391 472
2015-02-11	4	7,850	8,000	7,850	6 875	54 100
2015-02-10	37	8,000	8,150	7,800	168 993	1 351 923
2015-02-09	3	7,850	7,900	7,850	4 312	33 899
2015-02-06	15	7,900	7,900	7,750	24 966	195 276
2015-02-05	11	7,900	7,950	7,900	25 267	199 768
2015-02-04	4	7,800	7,800	7,800	5 000	39 000
2015-02-03	16	7,900	7,900	7,700	26 596	209 120
2015-02-02	1	7,800	7,800	7,800	2 000	15 600
2015-01-30	7	7,600	7,650	7,550	11 499	87 617
2015-01-29	6	7,650	7,650	7,450	17 150	128 868
2015-01-28	2	7,400	7,400	7,400	8 000	59 200
2015-01-27	3	7,550	7,550	7,450	4 700	35 125
2015-01-26	5	7,550	7,550	7,300	2 160	15 902
2015-01-23	9	7,500	7,500	7,350	19 050	140 503
2015-01-22	3	7,450	7,450	7,350	4 460	33 181
2015-01-21	7	7,350	7,500	7,350	20 242	150 904
2015-01-20	8	7,350	7,500	7,350	15 790	117 225
2015-01-19	3	7,350	7,500	7,350	1 600	11 825
2015-01-16	19	7,300	7,650	7,100	82 701	597 773
2015-01-15	12	7,050	7,200	6,800	12 206	86 017
2015-01-14	15	7,200	7,350	7,050	16 744	119 989
2015-01-13	7	7,400	7,450	7,050	14 000	100 710
2015-01-12	10	7,500	7,750	7,500	26 000	196 100
2015-01-09	1	7,500	7,500	7,500	2 000	15 000
2015-01-08	8	7,500	7,500	7,450	18 092	135 275
2015-01-07	4	7,450	7,600	7,450	6 260	46 824
2015-01-06	0	7,400			0
2015-01-05	6	7,400	7,500	7,400	17 410	130 399
2015-01-02	33	7,500	7,650	7,250	41 458	310 214
2014-12-30	16	7,450	7,650	7,000	64 352	455 437
2014-12-29	22	7,150	7,400	6,650	353 000	2 381 884
2014-12-23	9	7,500	7,700	7,500	10 050	75 645
2014-12-22	6	7,550	7,550	7,500	3 940	29 572
2014-12-19	5	7,850	7,850	7,300	10 280	80 477
2014-12-18	3	7,650	7,700	7,600	3 000	22 951
2014-12-17	9	7,700	7,700	7,250	8 910	66 118
2014-12-16	1	7,450	7,450	7,450	2 087	15 548
2014-12-15	15	7,500	7,750	7,500	34 310	262 921
2014-12-12	1	7,750	7,750	7,750	1 000	7 750
2014-12-11	2	7,800	7,800	7,550	950	7 248
2014-12-10	5	7,800	7,900	7,800	1 545	12 107
2014-12-09	3	7,600	7,700	7,550	2 450	18 583
2014-12-08	3	7,700	7,750	7,450	2 550	19 160
2014-12-05	9	7,750	7,750	7,350	9 244	68 721
2014-12-04	1	7,950	7,950	7,950	2 000	15 900
2014-12-03	2	7,800	7,800	7,700	3 456	26 911
2014-12-02	3	7,700	7,700	7,700	1 598	12 305
2014-12-01	5	7,800	7,800	7,350	11 053	83 377
2014-11-28	1	7,700	7,700	7,700	1	8
2014-11-27	0	7,450			0
2014-11-26	10	7,450	7,850	7,400	25 750	191 923
2014-11-25	3	7,700	7,700	7,700	300	2 310
2014-11-24	9	7,750	7,800	7,600	28 149	218 682
2014-11-21	10	7,750	7,800	7,700	29 975	232 346
2014-11-20	9	7,600	7,650	7,450	29 453	222 831
2014-11-19	7	7,350	7,350	7,250	11 580	84 805
2014-11-18	5	7,350	7,500	7,350	10 125	74 975
2014-11-17	7	7,250	7,400	7,250	25 300	184 686
2014-11-14	19	7,300	7,400	7,100	65 473	471 913
2014-11-13	13	7,100	7,200	6,800	32 600	228 750
2014-11-12	4	6,950	6,950	6,950	6 240	43 368
2014-11-11	5	7,250	7,250	7,000	1 950	13 740
2014-11-10	7	7,000	7,050	6,850	8 283	57 860
2014-11-07	2	6,850	6,850	6,850	2 000	13 700
2014-11-06	6	6,850	7,050	6,850	10 660	73 368
2014-11-05	7	6,950	6,950	6,800	21 594	150 056
2014-11-04	5	6,950	7,000	6,900	18 800	130 659
2014-11-03	2	7,050	7,050	7,050	1 600	11 280
2014-10-31	1	6,950	6,950	6,950	435	3 023
2014-10-30	3	6,400	6,950	6,400	555	3 622
2014-10-29	3	6,700	6,700	6,700	1 150	7 705
2014-10-28	1	6,950	6,950	6,950	10	70
2014-10-27	3	6,700	6,700	6,600	1 533	10 268
2014-10-24	0	6,600			0
2014-10-23	4	6,600	7,000	6,600	8 800	60 258
2014-10-22	0	6,800			0
2014-10-21	2	6,800	7,000	6,800	1 513	10 308
2014-10-20	2	7,050	7,050	6,800	687	4 818
2014-10-17	5	6,550	6,550	6,550	8 100	53 055
2014-10-16	10	6,750	6,750	6,350	18 363	119 444
2014-10-15	5	6,600	6,700	6,600	19 546	129 616
2014-10-14	2	6,700	6,700	6,600	4 000	26 700
2014-10-13	6	6,600	6,700	6,600	17 015	112 739
2014-10-10	16	6,750	6,800	6,600	31 666	213 662
2014-10-09	5	7,000	7,050	7,000	36 600	256 250
2014-10-08	2	7,000	7,050	7,000	2 900	20 320
2014-10-07	23	7,050	7,250	7,000	56 758	400 864
2014-10-06	6	7,250	7,250	7,200	25 375	183 450
2014-10-03	14	7,450	7,500	7,150	25 400	184 190
2014-10-02	44	7,350	7,500	6,950	128 166	918 833
2014-10-01	3	6,750	6,750	6,750	9 000	60 750
2014-09-30	2	6,600	6,600	6,600	4 000	26 400
2014-09-29	1	6,700	6,700	6,700	600	4 020
2014-09-26	0	6,750			0
2014-09-25	6	6,750	6,750	6,500	135 007	910 434
2014-09-24	2	6,600	6,600	6,600	4 000	26 400
2014-09-23	1	6,650	6,650	6,650	1 400	9 310
2014-09-22	3	6,500	6,500	6,500	1 785	11 603
2014-09-19	13	6,500	6,600	6,450	139 985	910 446
2014-09-18	0	6,800			0
2014-09-17	10	6,800	6,800	6,750	20 837	141 552
2014-09-16	4	6,500	6,750	6,500	9 450	62 913
2014-09-15	21	6,750	6,750	6,200	57 050	366 258
2014-09-12	12	6,750	6,850	6,700	37 400	253 215
2014-09-11	15	6,700	6,850	6,600	45 630	305 081
2014-09-10	3	6,850	6,850	6,700	9 824	66 571
2014-09-09	6	6,850	6,850	6,700	8 869	60 365
2014-09-08	7	6,900	6,900	6,700	15 714	106 312
2014-09-05	2	6,900	6,900	6,800	5 025	34 173
2014-09-04	32	6,850	7,000	6,800	216 498	1 482 447
2014-09-03	14	6,800	6,900	6,750	89 050	607 002
2014-09-02	3	6,750	6,750	6,400	4 350	29 240
2014-09-01	7	6,800	7,150	6,800	13 060	90 201
2014-08-29	3	6,850	6,850	6,550	4 050	27 393
2014-08-28	12	6,800	6,850	6,800	36 800	251 930
2014-08-27	7	6,750	6,750	6,550	36 371	239 948
2014-08-26	10	6,600	6,600	6,550	59 174	389 088
2014-08-25	12	6,550	6,700	6,500	72 025	472 998
2014-08-22	5	6,600	6,600	6,500	16 210	106 045
2014-08-21	4	6,250	6,450	6,250	1 650	10 472
2014-08-20	8	6,450	6,500	6,400	18 524	120 017
2014-08-19	9	6,400	6,550	6,350	34 481	223 019
2014-08-18	2	6,550	6,550	6,350	1 501	9 831
2014-08-15	4	6,450	6,450	6,400	23 660	151 707
2014-08-14	1	6,400	6,400	6,400	7 000	44 800
2014-08-13	3	6,450	6,450	6,400	35 522	228 367
2014-08-12	6	6,350	6,450	6,350	22 245	142 148
2014-08-11	3	6,350	6,400	6,350	6 400	40 935
2014-08-08	12	6,300	6,450	6,000	14 350	92 100
2014-08-07	8	6,500	6,500	6,450	14 350	93 265
2014-08-06	9	6,450	6,600	6,450	20 839	135 784
2014-08-05	6	6,550	6,600	6,500	8 200	53 706
2014-08-04	12	6,550	6,850	6,500	8 067	53 805
2014-08-01	8	6,500	6,600	6,500	16 890	110 569
2014-07-31	1	6,750	6,750	6,750	10 000	67 500
2014-07-30	7	6,700	6,800	6,600	12 019	81 095
2014-07-29	3	6,700	6,700	6,650	7 600	50 883
2014-07-28	4	6,600	6,800	6,600	2 633	17 384
2014-07-25	1	6,550	6,550	6,550	750	4 913
2014-07-24	10	6,800	6,800	6,750	22 206	150 426
2014-07-23	8	6,650	6,800	6,400	30 546	199 870
2014-07-22	7	6,650	6,650	6,450	18 235	118 611
2014-07-21	2	6,400	6,400	6,400	412	2 637
2014-07-18	8	6,400	6,500	6,400	28 337	182 759
2014-07-17	0	6,450			0
2014-07-16	0	6,450			0
2014-07-15	2	6,450	6,450	6,450	1 150	7 418
2014-07-14	4	6,400	6,400	6,400	10 800	69 120
2014-07-11	0	6,450			0
2014-07-10	0	6,450			0
2014-07-09	4	6,450	6,450	6,450	6 445	41 570
2014-07-08	0	6,350			0
2014-07-07	3	6,350	6,450	6,350	3 630	23 354
2014-07-04	6	6,500	6,500	6,350	15 501	100 159
2014-07-03	7	6,500	6,600	6,350	76 101	497 994
2014-07-02	6	6,400	6,500	6,350	8 075	51 523
2014-07-01	4	6,400	6,500	6,400	29 000	186 700
2014-06-30	17	6,400	6,650	6,350	36 835	240 582
2014-06-27	7	6,400	6,500	6,400	16 000	103 800
2014-06-26	1	6,550	6,550	6,550	200	1 310
2014-06-25	0	6,450			0
2014-06-24	4	6,450	6,450	6,250	21 935	137 894
2014-06-23	3	6,500	6,500	6,500	3 000	19 500
2014-06-19	0	6,500			0
2014-06-18	5	6,500	6,500	6,400	12 522	80 575
2014-06-17	7	6,400	6,400	6,300	18 200	116 460
2014-06-16	4	6,550	6,550	6,300	20 057	131 109
2014-06-13	5	6,400	6,400	6,250	11 430	72 402
2014-06-12	8	6,500	6,500	6,200	15 000	94 468
2014-06-11	7	6,300	6,600	6,300	7 456	47 295
2014-06-10	14	6,650	6,650	6,200	39 764	255 184
2014-06-09	10	6,300	6,300	6,100	42 360	266 241
2014-06-05	5	6,200	6,300	6,200	11 983	74 703
2014-06-04	2	6,300	6,300	6,150	3 240	20 376
2014-06-03	6	6,300	6,300	6,100	33 125	207 363
2014-06-02	15	6,250	6,250	6,100	35 670	220 382
2014-05-30	4	6,350	6,350	6,350	2 605	16 542
2014-05-28	9	6,300	6,400	6,200	17 700	112 330
2014-05-27	7	6,350	6,400	6,350	14 134	89 790
2014-05-26	5	6,400	6,500	6,400	2 544	16 283
2014-05-23	3	6,500	6,500	6,400	1 089	7 071
2014-05-22	3	6,600	6,800	6,600	3 465	23 162
2014-05-21	14	6,800	6,900	6,750	24 750	169 734
2014-05-20	8	6,650	6,850	6,650	18 319	123 643
2014-05-19	0	6,800			0
2014-05-16	6	6,800	6,950	6,800	60 000	415 161
2014-05-15	22	6,800	7,200	6,750	38 680	270 916
2014-05-14	1	6,950	6,950	6,950	3 125	21 719
2014-05-13	6	6,950	6,950	6,900	7 770	53 894
2014-05-12	6	6,800	6,950	6,800	21 300	145 095
2014-05-09	10	6,950	7,100	6,900	27 461	190 062
2014-05-08	4	6,800	6,850	6,800	860	5 873
2014-05-07	9	7,100	7,100	6,800	26 000	181 942
2014-05-06	4	6,800	7,050	6,800	1 300	9 130
2014-05-05	3	7,100	7,100	7,100	385	2 734
2014-05-02	3	6,900	7,000	6,900	5 650	39 500
2014-04-30	3	7,000	7,000	7,000	3 822	26 754
2014-04-29	0	6,800			0
2014-04-28	7	6,800	7,000	6,800	35 300	245 939
2014-04-25	0	6,800			0
2014-04-24	3	6,800	6,800	6,700	43 351	291 452
2014-04-23	4	6,600	6,800	6,600	3 200	21 731
2014-04-22	2	6,900	6,900	6,800	5 200	35 860
2014-04-17	9	6,800	6,800	6,600	24 912	169 048
2014-04-16	5	6,600	6,750	6,600	19 700	130 425
2014-04-15	3	6,550	6,550	6,500	4 586	29 989
2014-04-14	0	6,800			0
2014-04-11	7	6,800	6,900	6,500	32 351	210 597
2014-04-10	1	6,900	6,900	6,900	2 000	13 800
2014-04-09	11	6,900	6,950	6,550	20 436	136 329
2014-04-08	6	6,750	6,750	6,650	12 000	80 500
2014-04-07	19	6,800	6,850	6,500	39 535	262 405
2014-04-04	18	6,950	6,950	6,500	29 306	196 252
2014-04-03	4	6,800	6,800	6,650	3 685	25 053
2014-04-02	4	6,650	6,800	6,650	7 730	52 405
2014-04-01	3	6,700	6,800	6,700	6 306	42 323
2014-03-31	18	6,800	6,850	6,550	45 000	303 514
2014-03-28	6	6,700	6,850	6,700	15 665	105 113
2014-03-27	3	6,800	6,800	6,800	5 435	36 958
2014-03-26	11	6,900	7,000	6,500	53 065	366 467
2014-03-25	3	6,900	6,900	6,900	5 500	37 950
2014-03-24	12	7,000	7,000	6,800	54 420	376 672
2014-03-21	10	6,900	6,950	6,800	8 980	61 772
2014-03-20	9	6,850	6,900	6,850	16 050	110 695
2014-03-19	6	7,100	7,100	6,900	11 000	76 849
2014-03-18	2	7,000	7,000	6,900	6 000	41 900
2014-03-17	2	7,100	7,100	6,900	1 000	7 096
2014-03-14	10	7,000	7,000	6,850	103 500	723 686
2014-03-13	2	7,000	7,150	7,000	3 000	21 300
2014-03-12	3	7,200	7,200	6,850	1 412	10 040
2014-03-11	6	7,200	7,200	7,150	1 900	13 676
2014-03-10	8	7,200	7,200	6,900	5 150	36 626
2014-03-07	8	7,200	7,200	7,050	15 650	111 287
2014-03-06	24	7,250	7,250	7,000	53 180	382 800
2014-03-05	11	7,000	7,150	7,000	94 500	668 723
2014-03-04	18	7,000	7,000	6,950	46 917	328 341
2014-03-03	27	7,050	7,100	6,400	118 883	822 384
2014-02-28	48	7,200	7,600	6,800	95 090	671 406
2014-02-27	23	7,500	7,550	7,000	22 500	162 840
2014-02-26	8	7,250	7,250	7,000	10 500	75 750
2014-02-25	19	7,250	7,250	6,750	30 515	220 634
2014-02-24	19	7,150	7,350	7,150	35 870	258 516
2014-02-21	9	7,000	7,200	6,900	29 657	210 900
2014-02-20	5	6,800	6,850	6,650	4 600	31 290
2014-02-19	7	6,850	7,100	6,850	11 200	77 332
2014-02-18	6	6,800	7,000	6,800	1 808	12 345
2014-02-17	9	6,950	6,950	6,750	7 537	50 948
2014-02-14	4	6,650	6,700	6,500	9 140	60 631
2014-02-13	1	7,000	7,000	7,000	418	2 926
2014-02-12	1	6,800	6,800	6,800	2 000	13 600
2014-02-11	5	6,800	6,850	6,800	26 095	177 646
2014-02-10	2	7,050	7,050	6,800	4 920	33 686
2014-02-07	1	6,950	6,950	6,950	1 000	6 950
2014-02-06	9	6,950	7,000	6,900	19 080	132 902
2014-02-05	4	7,100	7,100	7,050	2 293	16 201
2014-02-04	18	7,000	7,000	6,800	36 500	253 026
2014-02-03	9	6,900	6,900	6,600	27 000	178 844
2014-01-31	25	6,550	6,800	6,550	51 425	342 704
2014-01-30	6	6,500	6,500	6,400	9 125	59 020
2014-01-29	5	6,550	6,600	6,550	19 200	125 845
2014-01-28	2	6,550	6,550	6,550	2 500	16 375
2014-01-27	16	6,700	6,700	6,300	43 631	282 702
2014-01-24	6	6,800	6,800	6,750	30 300	206 005
2014-01-23	3	6,850	6,850	6,850	1 050	7 193
2014-01-22	3	6,850	6,850	6,800	6 800	46 569
2014-01-21	9	6,800	7,000	6,750	21 340	146 370
2014-01-20	7	6,750	7,000	6,750	6 320	44 188
2014-01-17	11	6,800	6,900	6,700	17 961	122 283
2014-01-16	3	6,950	7,050	6,950	4 130	28 717
2014-01-15	7	7,000	7,100	6,900	29 251	203 892
2014-01-14	4	7,100	7,100	6,900	3 150	22 038
2014-01-13	10	7,050	7,050	6,800	8 300	57 515
2014-01-10	30	7,050	7,100	6,800	66 263	469 321
2014-01-09	0	7,000			0
2014-01-08	10	7,000	7,250	6,750	26 852	184 066
2014-01-07	4	6,950	6,950	6,900	7 800	53 960
2014-01-03	5	7,000	7,000	6,800	21 500	146 310
2014-01-02	4	6,800	6,900	6,800	8 900	60 620
2013-12-30	12	6,800	6,800	6,650	42 630	284 615
2013-12-27	0	6,700			0
2013-12-23	6	6,700	6,750	6,700	30 673	205 559
2013-12-20	13	6,600	7,000	6,600	77 150	522 126
2013-12-19	5	6,700	6,700	6,600	11 500	76 099
2013-12-18	6	6,600	6,700	6,600	16 000	107 000
2013-12-17	2	6,700	6,700	6,700	5 000	33 500
2013-12-16	11	6,700	6,750	6,650	43 888	294 445
2013-12-13	9	7,000	7,000	6,650	42 025	281 788
2013-12-12	6	6,550	6,700	6,450	6 750	44 817
2013-12-11	3	6,750	6,850	6,750	2 500	17 025
2013-12-10	4	6,750	6,950	6,700	2 757	18 775
2013-12-09	5	6,800	6,800	6,600	14 580	96 248
2013-12-06	6	6,800	6,950	6,650	30 615	204 499
2013-12-05	3	7,000	7,000	6,700	2 500	17 100
2013-12-04	13	7,000	7,000	6,600	19 867	133 397
2013-12-03	0	7,000			0
2013-12-02	10	7,000	7,000	6,650	33 193	224 300
2013-11-29	2	7,100	7,100	7,100	3 500	24 850
2013-11-28	5	7,100	7,100	6,800	4 212	28 741
2013-11-27	3	6,950	7,000	6,950	10 000	69 750
2013-11-26	1	7,000	7,000	7,000	42	294
2013-11-25	12	7,000	7,100	7,000	16 710	117 181
2013-11-22	1	6,900	6,900	6,900	1 000	6 900
2013-11-21	9	7,000	7,250	7,000	7 600	54 433
2013-11-20	9	7,050	7,200	7,050	11 470	82 124
2013-11-19	8	7,000	7,000	6,700	11 750	81 925
2013-11-18	5	6,700	6,700	6,700	15 140	101 438
2013-11-15	3	6,850	6,850	6,700	6 210	42 357
2013-11-14	0	6,850			0
2013-11-13	2	6,850	6,850	6,850	1 500	10 275
2013-11-12	13	6,850	6,850	6,550	22 775	150 311
2013-11-11	7	6,500	6,550	6,400	14 000	90 691
2013-11-08	18	6,700	6,900	6,550	24 666	162 939
2013-11-07	10	6,850	6,950	6,600	14 334	96 266
2013-11-06	17	6,900	6,900	6,800	77 750	535 060
2013-11-05	7	6,850	6,850	6,550	7 276	48 170
2013-11-04	20	6,800	6,950	6,600	41 588	280 708
2013-11-01	82	6,800	8,600	6,600	123 605	859 592
2013-10-31	11	6,000	6,000	5,850	10 628	63 568
2013-10-30	8	6,000	6,050	5,950	12 708	76 558
2013-10-29	5	6,000	6,050	6,000	25 744	154 686
2013-10-28	18	6,000	6,000	5,900	29 083	173 385
2013-10-25	5	6,050	6,050	6,000	7 000	42 225
2013-10-24	17	6,150	6,150	5,950	29 983	181 392
2013-10-23	4	5,850	6,000	5,850	8 000	47 550
2013-10-22	5	5,900	6,000	5,900	19 200	115 080
2013-10-21	10	6,000	6,000	5,800	45 654	267 801
2013-10-18	1	5,800	5,800	5,800	1 800	10 440
2013-10-17	2	5,850	5,850	5,800	3 000	17 500
2013-10-16	0	5,850			0
2013-10-15	3	5,850	6,000	5,850	2 020	12 117
2013-10-14	2	5,800	5,800	5,800	2 000	11 600
2013-10-11	2	5,800	5,800	5,800	1 372	7 958
2013-10-10	8	5,950	6,000	5,950	8 960	53 463
2013-10-09	3	5,950	5,950	5,700	2 000	11 655
2013-10-08	2	5,750	5,950	5,750	2 000	11 600
2013-10-07	0	5,650			0
2013-10-04	4	5,650	5,900	5,650	6 000	34 900
2013-10-03	1	5,900	5,900	5,900	40	236
2013-10-02	0	6,050			0
2013-10-01	8	6,050	6,050	5,700	35 996	210 840
2013-09-30	9	6,000	6,000	5,700	7 339	42 292
2013-09-27	4	6,000	6,000	5,950	9 280	55 402
2013-09-26	8	5,900	5,900	5,600	13 805	79 166
2013-09-25	8	6,000	6,050	5,750	32 120	192 647
2013-09-24	9	6,050	6,050	5,950	18 483	111 552
2013-09-23	5	5,950	6,050	5,950	5 815	34 984
2013-09-20	1	6,050	6,050	6,050	300	1 815
2013-09-19	8	6,150	6,250	6,000	21 054	128 232
2013-09-18	4	6,250	6,250	6,000	5 294	32 014
2013-09-17	4	6,250	6,250	6,000	3 100	18 926
2013-09-16	4	6,250	6,250	6,150	6 000	37 328
2013-09-13	6	6,200	6,250	6,050	6 015	37 333
2013-09-12	5	6,250	6,250	6,050	9 200	57 011
2013-09-11	4	6,100	6,300	6,100	2 250	13 840
2013-09-10	2	6,250	6,250	6,100	3 200	19 895
2013-09-09	5	6,250	6,250	6,050	9 975	62 089
2013-09-06	5	6,300	6,300	6,000	6 089	38 069
2013-09-05	8	6,300	6,300	6,050	41 890	262 553
2013-09-04	6	6,100	6,250	6,100	6 100	37 360
2013-09-03	22	6,300	6,300	6,000	47 995	294 049
2013-09-02	54	6,150	6,300	5,900	306 203	1 843 274
2013-08-30	10	5,900	5,900	5,600	46 808	269 043
2013-08-29	9	5,750	5,800	5,750	25 320	146 340
2013-08-28	21	5,650	6,000	5,500	131 107	780 561
2013-08-27	8	5,400	5,500	5,250	27 308	145 996
2013-08-26	0	5,350			0
2013-08-23	6	5,350	5,400	5,100	7 077	37 855
2013-08-22	6	5,400	5,500	5,400	23 000	126 200
2013-08-21	7	5,400	5,400	5,100	9 000	47 583
2013-08-20	13	5,100	5,250	5,100	34 280	177 306
2013-08-19	2	5,100	5,100	5,100	3 500	17 850
2013-08-16	0	5,100			0
2013-08-15	0	5,100			0
2013-08-14	7	5,100	5,100	4,600	22 970	115 599
2013-08-13	3	5,100	5,200	5,100	7 030	36 353
2013-08-12	2	5,150	5,150	5,150	2 200	11 330
2013-08-09	1	5,100	5,100	5,100	6 492	33 109
2013-08-08	0	4,950			0
2013-08-07	1	4,950	4,950	4,950	235	1 163
2013-08-06	0	5,000			0
2013-08-05	2	5,000	5,000	5,000	300	1 500
2013-08-02	1	5,000	5,000	5,000	900	4 500
2013-08-01	0	5,100			0
2013-07-31	3	5,100	5,100	5,050	17 536	89 284
2013-07-30	3	4,900	5,100	4,900	1 975	9 788
2013-07-29	0	4,900			0
2013-07-26	5	4,900	5,000	4,900	26 000	128 321
2013-07-25	4	5,000	5,000	4,810	6 299	31 373
2013-07-24	11	5,000	5,000	4,860	41 577	206 384
2013-07-23	0	4,850			0
2013-07-22	2	4,850	4,850	4,750	700	3 355
2013-07-19	0	4,950			0
2013-07-18	1	4,950	4,950	4,950	5 550	27 473
2013-07-17	2	4,950	4,950	4,950	2 450	12 128
2013-07-16	3	4,700	5,000	4,700	12 833	63 715
2013-07-15	4	4,910	5,200	4,900	5 055	25 365
2013-07-12	0	5,000			0
2013-07-11	1	5,000	5,000	5,000	8 825	44 125
2013-07-10	0	4,810			0
2013-07-09	1	4,810	4,810	4,810	1 500	7 215
2013-07-08	4	4,800	4,810	4,800	18 586	89 244
2013-07-05	0	4,800			0
2013-07-04	0	4,800			0
2013-07-03	1	4,800	4,800	4,800	50	240
2013-07-02	1	4,800	4,800	4,800	10 700	51 360
2013-07-01	8	4,800	5,000	4,800	19 500	95 500
2013-06-28	0	4,800			0
2013-06-27	2	4,800	4,800	4,800	1 000	4 800
2013-06-26	7	4,800	4,800	4,700	40 100	189 914
2013-06-25	1	4,800	4,800	4,800	700	3 360
2013-06-24	2	4,850	4,980	4,850	788	3 844
2013-06-20	1	4,990	4,990	4,990	280	1 397
2013-06-19	4	4,910	4,960	4,900	3 750	18 498
2013-06-18	0	5,200			0
2013-06-17	7	5,200	5,200	4,900	15 724	77 207
2013-06-14	0	5,000			0
2013-06-13	0	5,000			0
2013-06-12	0	5,000			0
2013-06-11	1	5,000	5,000	5,000	500	2 500
2013-06-10	2	5,000	5,000	5,000	5 000	25 000
2013-06-07	1	4,400	4,400	4,400	1 500	6 600
2013-06-05	5	5,200	5,200	5,150	5 929	30 682
2013-06-04	7	5,150	5,150	5,100	13 211	68 000
2013-06-03	5	5,000	5,100	5,000	19 000	95 862
2013-05-31	7	4,900	5,000	4,900	23 800	116 950
2013-05-30	7	5,000	5,000	4,950	5 026	25 123
2013-05-29	1	4,950	4,950	4,950	1 000	4 950
2013-05-28	2	4,850	4,850	4,000	4 000	17 700
2013-05-27	6	4,750	5,000	4,750	3 290	15 740
2013-05-24	3	4,750	5,000	4,750	16 000	79 750
2013-05-23	5	5,000	5,000	5,000	4 157	20 785
2013-05-22	4	5,000	5,000	4,900	13 652	67 324
2013-05-21	4	4,960	4,960	4,950	6 398	31 713
2013-05-20	3	4,900	4,900	4,800	27 000	132 100
2013-05-17	7	4,720	5,000	4,700	36 862	177 726
2013-05-16	9	5,000	5,000	4,700	86 800	409 985
2013-05-15	0	4,900			0
2013-05-14	1	4,900	4,900	4,900	4 000	19 600
2013-05-13	0	4,750			0
2013-05-10	4	4,750	4,750	4,400	4 400	19 474
2013-05-08	0	4,800			0
2013-05-07	3	4,800	4,800	4,700	1 300	6 160
2013-05-06	6	4,800	4,800	4,500	37 500	170 500
2013-05-03	4	4,700	4,700	4,600	54 310	250 453
2013-05-02	2	4,700	4,700	4,690	1 590	7 463
2013-04-30	0	4,410			0
2013-04-29	11	4,410	4,800	4,410	39 020	186 678
2013-04-26	4	4,750	4,750	4,640	7 250	33 995
2013-04-25	2	4,650	4,650	4,650	3 000	13 950
2013-04-24	4	4,700	4,700	4,650	32 692	153 236
2013-04-23	1	4,520	4,520	4,520	50	226
2013-04-22	2	4,520	4,520	4,520	3 060	13 831
2013-04-19	0	4,510			0
2013-04-18	1	4,510	4,510	4,510	500	2 255
2013-04-17	1	4,500	4,500	4,500	2 000	9 000
2013-04-16	1	4,500	4,500	4,500	300	1 350
2013-04-15	4	4,450	4,500	4,450	3 608	16 071
2013-04-12	6	4,450	4,520	4,450	8 502	38 305
2013-04-11	6	4,700	4,700	4,600	31 250	145 760
2013-04-10	3	4,650	4,660	4,650	10 050	46 764
2013-04-09	2	4,800	4,800	4,800	10 471	50 261
2013-04-08	5	4,710	4,800	4,510	10 617	49 801
2013-04-05	2	4,700	4,700	4,700	4 448	20 906
2013-04-04	11	4,700	4,710	4,650	48 374	226 988
2013-04-03	6	4,700	4,700	4,600	14 850	69 680
2013-04-02	6	4,700	4,750	4,510	12 090	56 826
2013-03-28	2	4,700	4,800	4,700	3 000	14 200
2013-03-27	0	4,760			0
2013-03-26	0	4,760			0
2013-03-25	2	4,760	4,900	4,760	1 125	5 495
2013-03-22	0	4,950			0
2013-03-21	4	4,950	4,950	4,750	13 370	63 708
2013-03-20	2	4,960	4,960	4,960	100	496
2013-03-19	8	4,910	5,000	4,910	40 060	200 235
2013-03-18	3	4,950	4,950	4,950	2 505	12 400
2013-03-15	0	5,050			0
2013-03-14	2	5,050	5,050	4,900	2 500	12 550
2013-03-13	2	4,950	4,950	4,900	9 000	44 300
2013-03-12	0	4,950			0
2013-03-11	20	4,950	4,950	4,750	92 597	456 420
2013-03-08	29	4,900	5,200	4,900	90 958	454 623
2013-03-07	10	5,150	5,200	4,910	25 430	131 142
2013-03-06	10	4,900	5,100	4,900	66 001	330 265
2013-03-05	5	5,050	5,200	5,050	6 000	30 800
2013-03-04	7	5,050	5,250	5,050	15 303	78 383
2013-03-01	4	5,000	5,000	4,900	3 280	16 250
2013-02-28	5	4,900	5,300	4,900	9 580	49 537
2013-02-27	11	5,300	5,300	5,100	51 179	267 811
2013-02-26	2	5,000	5,000	5,000	637	3 185
2013-02-25	3	5,050	5,100	5,050	8 497	42 978
2013-02-22	0	4,560			0
2013-02-21	1	4,560	4,560	4,560	150	684
2013-02-20	10	5,000	5,000	4,500	21 020	104 613
2013-02-19	4	4,980	4,980	4,700	1 150	5 638
2013-02-18	4	4,820	4,990	4,810	3 020	14 549
2013-02-15	5	4,990	5,000	4,900	24 585	121 515
2013-02-14	0	5,000			0
2013-02-13	4	5,000	5,000	4,910	6 200	30 835
2013-02-12	6	4,950	5,000	4,900	21 906	108 360
2013-02-11	2	4,900	4,900	4,900	9 713	47 594
2013-02-08	1	4,810	4,810	4,810	1 000	4 810
2013-02-07	2	4,800	4,800	4,800	15 000	72 000
2013-02-06	2	4,890	4,890	4,890	8 000	39 120
2013-02-05	5	4,760	4,900	4,760	5 020	24 102
2013-02-04	1	4,700	4,700	4,700	15	71
2013-02-01	2	4,960	4,960	4,950	1 000	4 959
2013-01-31	5	4,700	4,950	4,700	19 500	91 925
2013-01-30	2	5,000	5,050	5,000	850	4 255
2013-01-29	6	4,990	5,000	4,800	5 770	28 040
2013-01-28	12	4,940	4,980	4,900	5 605	27 743
2013-01-25	4	4,900	4,900	4,700	21 250	104 025
2013-01-24	1	4,800	4,800	4,800	1 000	4 800
2013-01-23	4	4,990	4,990	4,760	2 733	13 084
2013-01-22	5	5,000	5,000	4,760	6 120	30 311
2013-01-21	10	4,860	4,900	4,860	10 950	53 268
2013-01-18	11	5,000	5,100	4,800	34 594	173 047
2013-01-17	2	4,840	4,840	4,840	1 000	4 840
2013-01-16	9	5,000	5,000	5,000	47 098	235 490
2013-01-15	3	5,200	5,200	5,200	18 000	93 600
2013-01-14	2	5,200	5,200	5,200	6 500	33 800
2013-01-11	10	5,350	5,350	5,200	39 950	212 590
2013-01-10	17	5,350	5,600	4,900	51 590	265 344
2013-01-09	5	4,980	4,990	4,800	13 450	65 324
2013-01-08	5	4,800	4,800	4,470	9 350	43 300
2013-01-07	2	4,460	4,460	4,460	10 000	44 600
2013-01-04	3	4,600	4,600	4,600	3 250	14 950
2013-01-03	23	4,660	4,700	4,440	103 780	474 213
2013-01-02	19	4,150	4,400	4,010	44 250	187 372
2012-12-28	6	4,100	4,100	4,000	14 681	59 638
2012-12-27	11	4,480	4,480	3,870	5 304	21 408
2012-12-21	2	3,950	3,950	3,860	2 700	10 557
2012-12-20	7	3,860	3,870	3,760	6 150	23 742
2012-12-19	9	3,810	4,000	3,760	16 447	64 214
2012-12-18	7	3,990	3,990	3,620	25 150	97 469
2012-12-17	2	3,850	3,850	3,750	5 250	19 713
2012-12-14	0	3,840			0
2012-12-13	0	3,840			0
2012-12-12	4	3,840	3,840	3,810	22 448	85 866
2012-12-11	6	3,850	3,850	3,820	60 500	231 745
2012-12-10	8	3,810	3,830	3,810	46 600	177 785
2012-12-07	2	4,000	4,000	4,000	2 500	10 000
2012-12-06	3	4,000	4,000	3,990	4 500	17 962
2012-12-05	7	3,950	3,950	3,670	25 750	98 713
2012-12-04	4	3,660	3,850	3,660	7 500	28 330
2012-12-03	3	3,900	4,000	3,900	1 250	4 975
2012-11-30	0	4,000			0
2012-11-29	19	4,000	4,000	3,240	62 050	242 969
2012-11-28	7	3,210	3,780	3,210	12 700	44 216
2012-11-27	6	3,700	3,750	3,680	15 210	56 375
2012-11-26	7	3,650	3,930	3,650	18 500	69 699
2012-11-23	0	3,650			0
2012-11-22	2	3,670	3,670	3,670	19 960	73 253
2012-11-21	4	3,670	3,820	3,650	8 500	31 335
2012-11-20	2	3,650	3,650	3,650	4 540	16 571
2012-11-19	1	3,650	3,650	3,650	200	730
2012-11-16	2	3,700	3,700	3,700	10 000	37 000
2012-11-15	6	3,700	3,700	3,700	18 783	69 497
2012-11-14	4	3,610	3,950	3,610	9 122	34 593
2012-11-13	1	3,570	3,570	3,570	150	536
2012-11-12	4	3,950	3,990	3,600	571	2 189
2012-11-09	7	3,560	3,900	3,560	6 808	24 496
2012-11-08	4	3,670	3,670	3,620	6 000	21 920
2012-11-07	0	3,980			0
2012-11-06	7	3,980	3,980	3,560	5 590	20 826
2012-11-05	9	3,800	4,000	3,610	13 203	49 673
2012-11-02	0	4,000			0
2012-11-01	4	4,000	4,000	3,700	3 479	13 458
2012-10-31	1	3,550	3,550	3,550	1 500	5 325
2012-10-30	1	4,000	4,000	4,000	600	2 400
2012-10-29	5	4,050	4,080	4,040	30 735	124 641
2012-10-26	8	4,080	4,300	4,080	25 600	104 530
2012-10-25	6	4,300	4,300	4,050	8 250	33 799
2012-10-24	3	4,190	4,190	4,050	4 249	17 611
2012-10-23	6	4,090	4,090	4,050	12 363	50 285
2012-10-22	4	4,050	4,050	4,000	5 558	22 345
2012-10-19	5	4,050	4,050	4,000	3 860	15 505
2012-10-18	0	3,900			0
2012-10-17	1	3,900	3,900	3,900	2 000	7 800
2012-10-16	1	3,770	3,770	3,770	756	2 850
2012-10-15	0	4,100			0
2012-10-12	3	4,100	4,100	4,090	11 501	47 119
2012-10-11	8	3,900	4,190	3,800	53 575	218 086
2012-10-10	1	4,100	4,100	4,100	100	410
2012-10-09	2	4,100	4,100	4,100	500	2 050
2012-10-08	6	4,100	4,110	4,100	11 055	45 346
2012-10-05	4	4,270	4,270	4,100	17 377	73 945
2012-10-04	2	4,100	4,110	4,100	2 800	11 489
2012-10-03	2	4,110	4,200	4,110	4 611	19 041
2012-10-02	4	4,100	4,150	4,000	11 500	47 193
2012-10-01	3	4,100	4,100	4,090	8 380	34 331
2012-09-28	1	4,110	4,110	4,110	2 730	11 220
2012-09-27	12	4,280	4,280	4,090	45 520	186 915
2012-09-26	4	4,090	4,100	4,080	4 700	19 211
2012-09-25	6	4,100	4,180	4,000	6 926	28 335
2012-09-24	3	4,010	4,190	4,010	10 846	45 190
2012-09-21	5	4,100	4,110	4,100	18 200	74 682
2012-09-20	5	4,080	4,130	4,080	8 568	35 221
2012-09-19	11	4,100	4,290	4,090	18 470	77 449
2012-09-18	0	4,320			0
2012-09-17	0	4,320			0
2012-09-14	0	4,320			0
2012-09-13	4	4,320	4,420	4,320	9 500	41 840
2012-09-12	2	4,300	4,350	4,300	1 905	8 282
2012-09-11	1	4,360	4,360	4,360	1 500	6 540
2012-09-10	5	4,370	4,410	4,370	3 322	14 559
2012-09-07	8	4,360	4,360	4,350	5 072	22 085
2012-09-06	2	4,310	4,400	4,310	2 000	8 710
2012-09-05	7	4,380	4,380	4,200	27 403	118 804
2012-09-04	5	4,300	4,300	4,300	14 800	63 640
2012-09-03	6	4,300	4,300	4,250	12 044	51 344
2012-08-31	6	4,250	4,250	4,040	15 500	63 535
2012-08-30	3	4,200	4,250	4,200	12 215	51 332
2012-08-29	0	4,200			0
2012-08-28	4	4,200	4,250	4,200	38 000	160 975
2012-08-27	9	4,250	4,590	4,200	24 700	104 456
2012-08-24	8	4,200	5,300	4,150	30 461	128 381
2012-08-23	50	4,180	4,950	4,000	218 920	911 917
2012-08-22	6	4,910	5,000	4,910	12 283	60 891
2012-08-21	7	5,000	5,100	5,000	29 800	150 030
2012-08-20	6	5,250	5,300	5,250	4 500	23 650
2012-08-17	9	5,200	5,200	5,100	6 550	33 719
2012-08-16	15	5,100	5,350	4,750	23 550	116 975
2012-08-15	1	5,300	5,300	5,300	500	2 650
2012-08-14	0	5,300			0
2012-08-13	3	5,300	5,400	5,300	7 000	37 150
2012-08-10	2	5,500	5,500	5,500	250	1 375
2012-08-09	4	5,150	5,150	5,150	10 000	51 500
2012-08-08	4	5,350	5,350	5,300	5 535	29 437
2012-08-07	4	5,400	5,400	5,400	7 300	39 420
2012-08-06	0	5,400			0
2012-08-03	1	5,400	5,400	5,400	1 000	5 400
2012-08-02	1	5,250	5,250	5,250	2 400	12 600
2012-08-01	1	5,250	5,250	5,250	100	525
2012-07-31	3	5,150	5,300	5,150	2 015	10 598
2012-07-30	1	5,300	5,300	5,300	10	53
2012-07-27	0	5,300			0
2012-07-26	4	5,300	5,400	5,300	2 023	10 772
2012-07-25	3	5,400	5,400	5,350	5 860	31 542
2012-07-24	0	5,400			0
2012-07-23	1	5,400	5,400	5,400	70	378
2012-07-20	2	5,400	5,400	5,400	3 130	16 902
2012-07-19	0	5,300			0
2012-07-18	4	5,300	5,300	5,300	3 290	17 437
2012-07-17	2	5,250	5,400	5,250	3 001	16 205
2012-07-16	3	5,400	5,400	5,400	430	2 322
2012-07-13	0	5,200			0
2012-07-12	0	5,200			0
2012-07-11	0	5,200			0
2012-07-10	12	5,200	5,350	5,150	15 331	80 146
2012-07-09	0	5,100			0
2012-07-06	2	5,100	5,100	5,100	4 512	23 011
2012-07-05	0	5,350			0
2012-07-04	0	5,350			0
2012-07-03	4	5,350	5,350	5,100	3 864	20 243
2012-07-02	1	5,000	5,000	5,000	1 000	5 000
2012-06-29	1	5,300	5,300	5,300	2 000	10 600
2012-06-28	2	5,100	5,100	5,100	3 000	15 300
2012-06-27	1	5,200	5,200	5,200	3 000	15 600
2012-06-26	5	5,000	5,300	5,000	5 200	27 220
2012-06-25	1	5,050	5,050	5,050	2 970	14 999
2012-06-22	0	5,300			0
2012-06-21	2	5,300	5,300	5,300	3 300	17 490
2012-06-20	1	5,300	5,300	5,300	2 500	13 250
2012-06-19	0	5,300			0
2012-06-18	4	5,300	5,500	5,300	6 833	36 372
2012-06-15	0	5,550			0
2012-06-14	5	5,550	5,550	5,450	12 270	67 474
2012-06-13	6	5,500	5,650	5,500	6 457	36 039
2012-06-12	0	5,550			0
2012-06-11	2	5,550	5,600	5,550	5 800	32 340
2012-06-08	6	5,400	5,800	5,400	6 997	38 843
2012-06-07	8	5,600	5,800	5,600	6 056	34 594
2012-06-05	1	5,650	5,650	5,650	500	2 825
2012-06-04	5	5,200	5,400	5,200	3 609	19 467
2012-06-01	3	5,400	5,500	5,400	6 300	34 491
2012-05-31	3	5,500	5,700	5,500	6 000	33 141
2012-05-30	6	5,500	5,500	5,300	15 000	81 900
2012-05-29	3	5,500	5,550	5,500	4 922	27 192
2012-05-28	14	5,850	5,900	5,600	12 831	73 308
2012-05-25	0	5,600			0
2012-05-24	0	5,600			0
2012-05-23	7	5,600	5,600	5,550	6 540	36 597
2012-05-22	6	5,850	5,900	5,850	12 053	70 683
2012-05-21	11	5,800	5,800	5,600	10 603	60 844
2012-05-18	5	5,750	5,750	5,600	2 600	14 680
2012-05-16	8	5,600	5,600	5,600	8 320	46 592
2012-05-15	4	5,600	5,600	5,600	6 540	36 624
2012-05-14	1	5,850	5,850	5,850	500	2 925
2012-05-11	16	5,600	5,650	5,550	19 187	107 596
2012-05-10	16	5,600	5,700	5,550	18 351	103 615
2012-05-09	8	5,700	5,800	5,600	9 800	55 845
2012-05-08	8	5,600	5,700	5,550	9 001	50 756
2012-05-07	13	5,550	5,700	5,550	12 864	72 845
2012-05-04	7	5,700	5,700	5,550	7 900	44 315
2012-05-03	3	5,750	5,750	5,500	2 800	15 725
2012-05-02	4	5,800	5,800	5,400	6 200	33 933
2012-04-30	6	5,850	5,850	5,500	8 050	45 944
2012-04-27	20	5,500	5,500	5,000	41 236	221 094
2012-04-26	30	5,300	5,800	5,250	28 805	154 365
2012-04-25	3	5,950	5,950	5,950	2 530	15 054
2012-04-24	3	5,950	5,950	5,900	6 300	37 285
2012-04-23	10	5,900	6,000	5,900	26 222	156 077
2012-04-20	2	6,000	6,000	5,900	2 000	11 900
2012-04-19	0	5,900			0
2012-04-18	12	6,000	6,150	5,900	22 052	131 645
2012-04-17	2	6,150	6,150	6,150	2 300	14 145
2012-04-16	7	6,000	6,200	6,000	13 500	81 400
2012-04-13	3	6,100	6,200	6,100	4 500	27 750
2012-04-12	0	6,200			0
2012-04-11	6	6,200	6,200	6,000	6 900	41 778
2012-04-10	6	6,200	6,200	6,050	2 520	15 396
2012-04-05	5	6,200	6,200	6,100	6 437	39 546
2012-04-04	20	6,250	6,250	6,000	39 872	244 066
2012-04-03	9	6,300	6,300	6,150	6 925	43 599
2012-04-02	7	6,300	6,400	6,300	17 998	114 112
2012-03-30	4	5,900	5,950	5,900	8 376	49 553
2012-03-29	7	6,250	6,300	6,200	8 015	50 079
2012-03-28	13	6,200	6,200	5,850	29 000	175 562
2012-03-27	4	6,150	6,150	6,100	2 790	17 109
2012-03-26	6	6,100	6,100	5,850	7 730	46 456
2012-03-23	4	6,000	6,050	6,000	4 055	24 383
2012-03-22	0	6,200			0
2012-03-21	8	6,200	6,200	6,100	11 970	73 714
2012-03-20	18	6,000	6,200	5,900	35 270	211 910
2012-03-19	7	6,200	6,200	5,950	8 940	55 047
2012-03-16	4	6,000	6,000	5,900	6 000	35 550
2012-03-15	6	6,050	6,150	5,900	11 200	67 790
2012-03-14	10	6,050	6,050	5,950	37 269	222 977
2012-03-13	6	5,950	5,950	5,750	14 262	83 515
2012-03-12	2	5,750	5,750	5,700	4 500	25 725
2012-03-09	2	5,700	5,850	5,700	6 000	34 950
2012-03-08	8	6,000	6,000	5,800	12 850	75 775
2012-03-07	9	5,800	6,000	5,750	19 800	115 600
2012-03-06	5	5,650	6,200	5,650	9 450	54 710
2012-03-05	15	6,100	6,100	5,800	25 630	151 084
2012-03-02	4	5,800	5,800	5,800	15 120	87 696
2012-03-01	2	5,800	5,800	5,800	4 000	23 200
2012-02-29	3	6,000	6,000	6,000	10 713	64 278
2012-02-28	0	5,800			0
2012-02-27	4	5,600	5,950	5,600	4 299	25 032
2012-02-24	3	6,000	6,000	5,900	8 728	52 268
2012-02-23	4	5,900	6,000	5,900	9 850	59 060
2012-02-22	16	6,000	6,000	5,500	27 159	156 619
2012-02-21	4	5,150	5,450	5,150	6 400	33 960
2012-02-20	2	5,150	5,500	5,150	6 000	32 125
2012-02-17	0	5,200			0
2012-02-16	1	5,300	5,300	5,300	500	2 650
2012-02-15	5	5,300	5,300	5,300	17 970	95 241
2012-02-14	0	5,450			0
2012-02-13	4	5,500	5,500	5,500	10 824	59 532
2012-02-10	1	5,700	5,700	5,700	1 550	8 835
2012-02-09	2	5,200	5,500	5,200	1 080	5 916
2012-02-08	1	5,500	5,500	5,500	1 941	10 676
2012-02-07	4	5,050	5,200	5,000	6 710	34 142
2012-02-06	2	5,000	5,000	5,000	4 000	20 000
2012-02-03	2	5,000	5,000	5,000	800	4 000
2012-02-02	12	4,810	5,000	4,800	147 572	716 984
2012-02-01	10	5,000	5,000	4,700	21 200	104 036
2012-01-31	9	4,810	5,000	4,810	17 011	84 252
2012-01-30	2	4,950	4,950	4,950	3 300	16 335
2012-01-27	1	5,000	5,000	5,000	20	100
2012-01-26	0	4,600			0
2012-01-25	2	4,600	4,610	4,600	1 000	4 605
2012-01-24	1	4,610	4,610	4,610	525	2 420
2012-01-23	0	5,000			0
2012-01-20	7	5,000	5,000	4,780	21 785	107 992
2012-01-19	8	5,500	5,500	4,450	14 460	70 032
2012-01-18	0	4,990			0
2012-01-17	17	4,990	4,990	4,500	29 475	145 713
2012-01-16	1	4,900	4,900	4,900	1 500	7 350
2012-01-13	4	4,990	4,990	4,900	7 100	35 384
2012-01-12	3	5,000	5,000	5,000	10 000	50 000
2012-01-11	3	5,000	5,050	5,000	4 500	22 700
2012-01-10	0	5,150			0
2012-01-09	2	4,800	5,000	4,800	7 000	34 000
2012-01-06	0	5,100			0
2012-01-05	3	5,100	5,200	5,100	1 571	8 119
2012-01-04	12	5,200	7,000	5,200	19 526	106 873
2012-01-03	5	5,000	5,150	4,700	4 590	22 776
2012-01-02	2	4,600	4,600	4,600	400	1 840
2011-12-30	4	4,500	4,500	4,500	13 836	62 262
2011-12-29	5	4,500	4,800	4,500	1 700	7 850
2011-12-28	2	4,800	4,800	4,500	5 855	26 408
2011-12-27	5	5,000	5,000	4,750	5 250	25 848
2011-12-23	17	4,970	4,970	4,450	26 932	122 583
2011-12-22	11	4,480	4,480	4,200	35 080	150 292
2011-12-21	0	4,350			0
2011-12-20	0	4,350			0
2011-12-19	0	4,350			0
2011-12-16	9	4,600	4,600	4,250	20 400	89 030
2011-12-15	0	4,500			0
2011-12-14	2	4,500	4,500	4,350	2 400	10 650
2011-12-13	15	4,900	5,000	4,650	8 965	43 702
2011-12-12	4	4,650	4,650	4,500	2 200	10 100
2011-12-09	0	4,700			0
2011-12-08	3	4,700	4,700	4,150	302	1 329
2011-12-07	0	4,750			0
2011-12-06	7	4,750	4,950	4,750	34 254	168 483
2011-12-05	3	4,950	4,950	4,800	2 000	9 851
2011-12-02	2	4,730	4,730	4,600	3 555	16 750
2011-12-01	4	4,500	4,600	4,350	15 000	66 815
2011-11-30	4	4,600	4,600	4,350	9 121	40 051
2011-11-29	1	4,010	4,010	4,010	1 500	6 015
2011-11-28	11	4,300	4,360	4,300	35 420	153 081
2011-11-25	0	4,300			0
2011-11-24	3	4,300	4,300	4,300	5 360	23 048
2011-11-23	2	4,450	4,450	4,450	3 000	13 350
2011-11-22	1	4,300	4,300	4,300	1 000	4 300
2011-11-21	6	4,450	4,480	4,450	13 500	60 450
2011-11-18	3	4,500	4,500	4,500	4 095	18 466
2011-11-17	4	4,330	4,500	4,010	16 000	67 525
2011-11-16	4	4,950	4,950	4,800	7 925	38 149
2011-11-15	0	4,800			0
2011-11-14	4	4,800	4,800	4,800	5 740	27 552
2011-11-11	2	4,800	4,800	4,750	3 840	18 357
2011-11-10	0	4,740			0
2011-11-09	0	4,740			0
2011-11-08	2	4,300	4,300	4,250	6 500	27 875
2011-11-07	0	4,600			0
2011-11-04	0	4,030			0
2011-11-03	3	4,400	4,400	4,400	6 830	30 052
2011-11-02	0	4,400			0
2011-11-01	1	4,400	4,400	4,400	3 400	14 960
2011-10-31	5	4,600	4,800	4,600	4 216	19 904
2011-10-28	5	4,800	4,800	4,800	14 950	71 760
2011-10-27	6	4,750	4,900	4,650	9 877	47 478
2011-10-26	2	4,840	4,840	4,840	2 497	12 085
2011-10-25	3	4,700	4,950	4,700	5 000	24 000
2011-10-24	1	4,950	4,950	4,950	5 000	24 750
2011-10-21	0	4,900			0
2011-10-20	0	4,900			0
2011-10-19	0	4,900			0
2011-10-18	4	4,900	4,900	4,260	20 566	93 170
2011-10-17	6	4,500	4,550	4,150	30 003	133 309
2011-10-14	1	4,550	4,550	4,550	60	273
2011-10-13	1	4,500	4,500	4,500	439	1 976
2011-10-12	0	4,550			0
2011-10-11	0	4,550			0
2011-10-10	4	4,550	4,550	4,400	1 500	6 630
2011-10-07	0	4,550			0
2011-10-06	0	4,550			0
2011-10-05	4	4,550	4,550	4,500	35 215	159 868
2011-10-04	15	4,480	4,500	4,260	77 310	337 557
2011-10-03	7	4,140	4,380	4,100	8 000	33 260
2011-09-30	15	4,380	4,380	3,910	21 415	89 683
2011-09-29	0	4,340			0
2011-09-28	1	4,340	4,340	4,340	150	651
2011-09-27	16	4,270	4,290	4,000	96 809	400 407
2011-09-26	1	4,170			56	232
2011-09-23	0	4,170			0
2011-09-22	2	4,170	4,170	4,060	5 850	24 301
2011-09-21	8	4,400	4,400	4,100	6 100	26 200
2011-09-20	4	4,240	4,240	4,030	11 669	48 138
2011-09-19	1	4,240	4,240	4,240	1	4
2011-09-16	0	4,270			0
2011-09-15	11	4,250	4,250	4,000	59 522	238 962
2011-09-14	2	4,210	4,250	4,210	7 155	30 149
2011-09-13	4	4,250	4,300	3,950	17 460	73 705
2011-09-12	5	4,300	4,410	4,250	12 522	54 699
2011-09-09	3	4,650	4,650	4,300	1 230	5 370
2011-09-08	0	4,300			0
2011-09-07	0	4,640			0
2011-09-06	0	4,500			0
2011-09-05	0	4,500			0
2011-09-02	0	4,500			0
2011-09-01	2	4,400	4,400	4,400	2 000	8 800
2011-08-31	4	4,650	4,650	4,470	8 723	40 457
2011-08-30	2	4,500	4,500	4,340	228	1 006
2011-08-29	2	4,500	4,500	4,350	1 100	4 935
2011-08-26	5	4,480	4,500	4,340	26 200	114 686
2011-08-25	6	4,500	4,600	4,490	15 045	68 747
2011-08-24	3	4,600	4,600	4,500	1 500	6 850
2011-08-23	0	4,070			0
2011-08-22	0	4,070			0
2011-08-19	5	4,650	4,650	4,400	13 660	62 614
2011-08-18	11	4,670	4,700	4,200	35 203	151 565
2011-08-17	1	4,700	4,700	4,700	1 100	5 170
2011-08-16	6	4,790	4,790	4,500	14 711	67 421
2011-08-15	1	4,700	4,700	4,700	120	564
2011-08-12	5	4,800	4,970	4,400	15 682	76 507
2011-08-11	7	5,000	5,000	4,260	6 498	31 096
2011-08-10	19	4,910	4,910	4,530	7 722	37 170
2011-08-09	4	4,790	4,790	4,510	2 430	11 220
2011-08-08	10	4,790	4,790	4,200	17 620	79 749
2011-08-05	7	5,000	5,000	4,300	10 000	44 450
2011-08-04	2	5,000	5,000	5,000	1 000	5 000
2011-08-03	0	5,000			0
2011-08-02	1	5,000	5,000	5,000	1 500	7 500
2011-08-01	0	5,500			0
2011-07-29	3	5,000	5,000	4,980	4 300	21 480
2011-07-28	2	5,050	5,050	5,050	3 000	15 150
2011-07-27	4	5,000	5,050	5,000	154	772
2011-07-26	7	5,150	5,250	5,050	8 754	45 137
2011-07-25	3	5,200	5,200	5,100	4 610	23 552
2011-07-22	7	5,450	5,500	5,150	10 510	57 652
2011-07-21	0	5,500			0
2011-07-20	1	5,500	5,500	5,500	2 000	11 000
2011-07-19	0	5,150			0
2011-07-18	0	5,150			0
2011-07-15	0	5,100			0
2011-07-14	0	5,400			0
2011-07-13	6	5,400	5,400	5,200	46 590	242 488
2011-07-12	5	5,200	5,450	5,200	6 410	33 557
2011-07-11	5	5,550	5,600	5,500	4 360	24 323
2011-07-08	1	5,600	5,600	5,600	500	2 800
2011-07-07	1	5,200	5,200	5,200	1 547	8 044
2011-07-06	2	5,200	5,200	5,200	4 000	20 800
2011-07-05	1	5,200	5,200	5,200	6 000	31 200
2011-07-04	2	5,500	5,500	5,500	520	2 860
2011-07-01	0	5,500			0
2011-06-30	0	5,500			0
2011-06-29	2	5,500	5,500	4,710	590	3 134
2011-06-28	8	5,450	5,450	4,900	19 500	97 300
2011-06-27	0	5,250			0
2011-06-23	3	5,300	5,300	5,000	1 831	9 165
2011-06-22	0	5,300			0
2011-06-21	0	5,400			0
2011-06-20	0	5,400			0
2011-06-17	1	5,500			20	94
2011-06-16	6	5,500	5,500	4,700	9 020	45 264
2011-06-15	3	5,500	5,500	5,050	5 500	30 025
2011-06-14	0	5,650			0
2011-06-13	2	5,600	5,750	5,600	4 910	28 218
2011-06-10	2	5,500	5,500	5,500	1 000	5 500
2011-06-09	4	5,500	5,650	5,500	2 376	13 139
2011-06-08	0	5,600			0
2011-06-07	0	5,700			0
2011-06-06	0	5,500			0
2011-06-03	6	5,500	5,700	5,500	8 378	46 765
2011-06-01	3	5,700	5,700	5,700	1 080	6 156
2011-05-31	1	5,700	5,700	5,700	500	2 850
2011-05-30	6	5,700	5,950	5,700	1 083	6 223
2011-05-27	3	5,500	5,550	5,500	6 937	38 416
2011-05-26	3	5,800	5,800	5,800	1 170	6 786
2011-05-25	3	5,800	5,950	5,800	4 550	26 405
2011-05-24	2	6,000	6,000	5,800	2 556	14 836
2011-05-23	2	5,700	5,700	5,700	4 433	25 268
2011-05-20	10	5,700	5,700	5,650	23 555	134 119
2011-05-19	2	5,900	5,900	5,900	1 300	7 670
2011-05-18	2	6,100	6,100	5,950	4 100	24 845
2011-05-17	2	6,100	6,100	6,050	5 000	30 425
2011-05-16	3	5,950	5,950	5,950	3 000	17 850
2011-05-13	4	5,950	5,950	5,950	7 941	47 249
2011-05-12	2	5,900	5,900	5,900	1 040	6 136
2011-05-11	1	6,000	6,000	6,000	4 594	27 564
2011-05-10	4	6,000	6,000	5,550	2 976	17 124
2011-05-09	8	6,000	6,000	5,700	7 386	43 301
2011-05-06	4	6,000	6,000	6,000	1 050	6 300
2011-05-05	12	6,100	6,100	5,750	23 100	137 640
2011-05-04	4	5,750	5,800	5,750	5 020	29 115
2011-05-03	1	5,800	5,800	5,800	300	1 740
2011-05-02	8	5,800	6,000	5,750	8 540	49 904
2011-04-29	5	5,750	6,000	5,750	5 073	30 257
2011-04-28	29	6,100	6,100	5,600	164 468	946 987
2011-04-27	67	6,000	6,700	5,650	339 643	1 962 187
2011-04-26	12	7,100	7,450	7,000	42 050	301 178
2011-04-21	0	7,200			0
2011-04-20	10	7,200	7,500	6,500	20 180	146 300
2011-04-19	4	7,000	7,000	6,500	624	4 164
2011-04-18	4	6,800	6,800	6,700	2 333	15 666
2011-04-15	5	6,800	7,000	6,800	7 735	53 236
2011-04-14	0	7,350			0
2011-04-13	1	6,800	6,800	6,800	480	3 264
2011-04-12	3	7,000	7,000	7,000	4 400	30 800
2011-04-11	7	7,000	7,100	6,800	6 536	45 581
2011-04-08	0	6,900			0
2011-04-07	1	6,700	6,700	6,700	600	4 020
2011-04-06	0	7,200			0
2011-04-05	6	7,250	7,250	7,200	4 885	35 384
2011-04-04	3	7,250	7,300	7,250	5 390	39 147
2011-04-01	8	7,100	7,100	6,700	17 800	123 380
2011-03-31	4	7,200	7,200	7,000	2 810	20 032
2011-03-30	11	7,000	7,000	6,300	16 208	105 895
2011-03-29	3	7,100	7,100	7,000	1 150	8 150
2011-03-28	5	7,000	7,000	6,600	5 457	37 753
2011-03-25	0	7,100			0
2011-03-24	14	7,100	7,200	7,000	12 000	84 338
2011-03-23	2	7,000	7,200	7,000	1 048	7 536
2011-03-22	6	7,000	7,000	6,800	10 000	69 459
2011-03-21	1	7,300	7,300	7,300	1 000	7 300
2011-03-18	3	7,200	7,200	7,200	839	6 041
2011-03-17	3	7,000	7,000	6,900	734	5 125
2011-03-16	3	6,800	7,000	6,800	1 350	9 380
2011-03-15	14	6,900	7,000	6,800	26 677	182 321
2011-03-14	8	7,000	7,000	6,300	13 281	85 267
2011-03-11	0	7,100			0
2011-03-10	7	6,850	7,500	6,850	12 259	85 938
2011-03-09	3	7,500	7,600	7,500	2 381	17 872
2011-03-08	5	7,500	7,600	7,500	2 390	17 964
2011-03-07	4	7,600	7,700	7,000	10 560	80 060
2011-03-04	4	7,000	7,300	7,000	6 420	45 945
2011-03-03	9	7,250	7,500	7,000	5 080	36 845
2011-03-02	2	6,850	7,000	6,850	650	4 543
2011-03-01	2	7,250	7,250	7,250	1 268	9 205
2011-02-28	7	7,250	7,550	6,950	11 494	84 495
2011-02-25	4	7,900	7,900	7,150	2 500	18 475
2011-02-24	13	6,750	7,250	6,750	18 314	127 833
2011-02-23	6	7,100	7,500	7,100	11 595	83 744
2011-02-22	32	7,650	8,700	6,800	101 942	787 198
2011-02-21	16	8,650	8,650	8,400	20 804	177 383
2011-02-18	5	8,450	8,450	8,200	4 207	34 799
2011-02-17	4	8,200	8,200	7,900	13 600	107 620
2011-02-16	7	8,200	8,200	8,100	7 906	64 797
2011-02-15	2	8,100	8,100	8,100	5 500	44 550
2011-02-14	4	8,100	8,500	8,100	10 810	88 561
2011-02-11	2	8,150	8,150	8,150	5 519	44 980
2011-02-10	0	8,100			0
2011-02-09	8	8,300	8,300	8,300	11 603	96 305
2011-02-08	1	8,300	8,300	8,300	1 397	11 595
2011-02-07	7	8,300	8,300	7,900	11 250	92 285
2011-02-04	8	8,250	8,400	8,200	6 631	54 993
2011-02-03	2	8,000	8,000	8,000	3 269	26 152
2011-02-02	4	8,000	8,200	8,000	2 140	17 360
2011-02-01	8	8,000	8,100	8,000	5 494	44 356
2011-01-31	16	8,200	8,200	7,500	26 902	219 079
2011-01-28	12	8,000	8,100	7,600	9 854	77 360
2011-01-27	10	8,000	8,200	7,900	11 500	92 250
2011-01-26	8	8,000	8,200	7,850	10 285	81 922
2011-01-25	10	8,000	8,300	7,500	12 820	103 950
2011-01-24	16	7,950	7,950	7,500	22 406	170 005
2011-01-21	22	7,350	7,350	7,100	66 187	485 288
2011-01-20	2	7,250	7,250	7,250	1 000	7 250
2011-01-19	9	7,000	7,000	7,000	36 500	255 500
2011-01-18	7	7,000	7,050	6,900	2 514	17 548
2011-01-17	5	7,000	7,000	7,000	5 200	36 400
2011-01-14	2	7,000	7,000	7,000	4 500	31 500
2011-01-13	8	7,100	7,100	6,950	23 200	162 508
2011-01-12	16	7,100	7,100	7,100	37 979	269 651
2011-01-11	10	7,150	7,250	7,100	20 704	147 603
2011-01-10	8	7,100	7,350	7,100	16 800	120 805
2011-01-07	13	7,350	7,500	6,600	35 467	251 144
2011-01-05	22	7,000	7,000	6,550	123 830	859 737
2011-01-04	38	6,600	6,600	6,100	176 676	1 114 535
2011-01-03	7	5,800	6,150	5,800	25 634	149 627
2010-12-30	9	5,800	5,900	5,700	14 384	83 969
2010-12-29	12	5,700	5,900	5,700	20 700	118 363
2010-12-28	14	5,850	6,000	5,850	65 020	386 054
2010-12-27	8	5,850	6,000	5,700	13 615	80 785
2010-12-23	5	5,700	5,950	5,700	6 350	36 270
2010-12-22	17	5,650	6,100	5,650	51 500	298 821
2010-12-21	19	5,900	6,000	5,850	40 300	240 469
2010-12-20	11	6,000	6,000	5,800	23 100	137 780
2010-12-17	26	5,800	6,000	5,650	57 274	331 627
2010-12-16	18	5,800	5,900	5,600	58 027	341 055
2010-12-15	3	5,700	5,700	5,700	27 335	155 810
2010-12-14	4	5,500	5,800	5,500	4 253	24 109
2010-12-13	3	5,700	5,700	5,700	4 178	23 815
2010-12-10	6	5,900	5,900	5,800	28 569	168 217
2010-12-09	11	5,900	5,900	5,500	119 238	703 013
2010-12-08	4	5,500	5,700	5,500	6 440	36 401
2010-12-07	2	5,800	5,800	5,650	1 600	9 063
2010-12-06	8	5,900	5,900	5,650	64 748	375 113
2010-12-03	0	5,700			0
2010-12-02	7	5,900	5,900	5,700	11 903	70 142
2010-12-01	3	5,600	5,600	5,600	6 300	35 280
2010-11-30	3	5,600	5,900	5,600	590	3 391
2010-11-29	9	5,900	5,900	5,800	21 400	125 690
2010-11-26	1	5,750	5,750	5,750	160	920
2010-11-25	5	5,900	5,900	5,900	9 255	54 605
2010-11-24	9	5,900	5,900	5,700	69 400	402 950
2010-11-23	1	5,700	5,700	5,700	3	17
2010-11-22	17	5,900	5,950	5,700	39 926	233 217
2010-11-19	11	5,900	5,900	5,800	25 892	151 469
2010-11-18	4	5,700	5,800	5,600	7 000	40 120
2010-11-17	10	5,800	5,800	5,600	17 375	100 116
2010-11-16	2	5,600	5,700	5,600	2 470	13 882
2010-11-15	4	5,800	5,800	5,500	5 000	28 100
2010-11-12	7	5,700	5,750	5,250	20 950	116 915
2010-11-11	8	5,600	5,700	5,400	30 750	173 150
2010-11-10	7	5,700	5,800	5,700	21 435	122 865
2010-11-09	4	5,900	5,900	5,700	1 200	6 960
2010-11-08	6	5,900	6,100	5,900	15 624	93 698
2010-11-05	3	6,100	6,100	6,100	1 023	6 240
2010-11-04	19	6,100	6,150	5,600	52 192	312 904
2010-11-03	12	5,950	6,050	5,700	27 278	163 007
2010-11-02	10	5,900	5,900	5,800	24 818	145 250
2010-11-01	11	5,950	6,000	5,600	19 850	112 270
2010-10-29	35	6,000	6,400	5,500	84 488	515 210
2010-10-28	47	6,100	6,100	5,800	139 762	835 336
2010-10-27	26	5,700	5,800	5,600	70 158	397 207
2010-10-26	5	5,650	5,650	5,600	7 403	41 511
2010-10-25	20	5,650	5,750	5,600	76 080	434 906
2010-10-22	4	5,750	5,800	5,600	2 853	16 131
2010-10-21	11	5,750	5,750	5,500	18 906	107 836
2010-10-20	4	5,700	5,700	5,650	8 010	45 607
2010-10-19	6	5,700	5,700	5,350	2 832	16 142
2010-10-18	7	5,500	5,800	5,450	8 420	46 685
2010-10-15	5	5,600	5,800	5,600	1 705	9 691
2010-10-14	8	5,650	5,650	5,450	3 472	19 389
2010-10-13	13	5,750	5,800	5,550	49 200	282 560
2010-10-12	14	5,800	5,800	5,500	34 241	191 215
2010-10-11	11	5,500	5,750	5,350	11 910	66 399
2010-10-08	13	5,800	5,800	5,500	24 825	143 285
2010-10-07	12	5,800	5,900	5,400	22 600	126 310
2010-10-06	10	5,350	5,900	5,300	11 352	63 797
2010-10-05	11	5,900	5,900	5,100	14 038	76 481
2010-10-04	9	5,100	5,100	5,000	30 592	155 470
2010-10-01	7	5,250	5,250	5,200	12 925	67 838
2010-09-30	18	5,100	5,350	5,000	20 877	108 684
2010-09-29	36	5,400	5,800	4,600	114 022	575 420
2010-09-28	21	5,100	5,450	5,100	34 379	181 540
2010-09-27	25	5,550	5,700	5,350	33 940	187 684
2010-09-24	15	5,550	5,700	5,400	25 631	142 189
2010-09-23	14	5,600	5,650	5,400	19 128	104 991
2010-09-22	49	5,450	5,700	5,100	134 483	735 481
2010-09-21	28	5,200	5,800	5,200	42 842	234 296
2010-09-20	92	5,800	6,500	5,500	224 257	1 371 111
2010-09-17	46	6,000	6,000	5,800	103 190	616 869
2010-09-16	40	6,000	6,100	5,900	83 274	497 002
2010-09-15	61	6,000	6,200	5,750	183 672	1 100 271
2010-09-14	35	5,800	5,800	5,550	46 671	267 902
2010-09-13	56	5,700	6,100	5,450	95 164	548 005
2010-09-10	68	5,800	5,900	5,400	184 915	1 068 966
2010-09-09	20	5,350	5,500	5,200	18 082	96 693
2010-09-08	29	5,250	5,250	5,050	105 220	546 962
2010-09-07	13	5,150	5,200	4,860	24 627	124 445
2010-09-06	30	5,200	5,250	4,850	165 500	845 345
2010-09-03	16	4,820	4,850	4,820	40 208	193 938
2010-09-02	23	4,820	4,950	4,500	38 150	177 876
2010-09-01	17	4,550	5,000	4,510	85 600	405 130
2010-08-31	9	4,360	4,450	4,210	18 250	79 677
2010-08-30	1	4,210	4,210	4,210	2 000	8 420
2010-08-27	8	4,200	4,300	4,070	20 350	84 745
2010-08-26	9	4,300	4,400	4,300	20 500	89 025
2010-08-25	5	4,050	4,050	4,000	30 964	124 356
2010-08-24	1	4,150	4,150	4,150	9 215	38 242
2010-08-23	12	4,160	4,190	3,810	16 902	68 034
2010-08-20	12	3,900	3,900	3,820	21 802	84 537
2010-08-19	1	4,200	4,200	4,200	50	210
2010-08-18	23	4,200	4,300	3,950	53 542	218 472
2010-08-17	10	4,020	4,300	4,020	19 020	80 573
2010-08-16	11	4,200	4,200	3,950	43 960	176 037
2010-08-13	35	4,000	4,500	3,800	191 008	814 036
2010-08-12	5	3,980	4,200	3,850	22 971	92 182
2010-08-11	21	4,200	4,380	4,190	177 029	746 584
2010-08-10	24	4,360	4,360	3,950	131 806	542 334
2010-08-09	16	3,900	3,900	3,700	44 418	171 892
2010-08-06	5	3,750	3,750	3,650	69 726	256 345
2010-08-05	7	3,740	3,750	3,600	21 050	78 004
2010-08-04	8	3,690	3,720	3,600	18 600	67 646
2010-08-03	3	3,720	3,720	3,520	5 419	19 259
2010-08-02	3	3,720	3,720	3,690	3 600	13 347
2010-07-30	3	3,730	3,730	3,220	14 100	50 230
2010-07-29	12	3,520	3,750	3,300	23 325	83 951
2010-07-28	4	3,440	3,440	3,300	5 947	20 430
2010-07-27	4	3,300	3,440	3,100	5 400	18 120
2010-07-26	6	3,440	3,440	3,210	7 384	24 856
2010-07-23	0	3,300			0
2010-07-22	0	3,300			0
2010-07-21	0	3,300			0
2010-07-20	2	3,300	3,300	3,300	1 680	5 544
2010-07-19	5	3,300	3,300	3,300	5 975	19 718
2010-07-16	0	3,300			0
2010-07-15	0	3,300			0
2010-07-14	3	3,300	3,300	3,300	11 588	38 240
2010-07-13	1	3,300	3,300	3,300	1 000	3 300
2010-07-12	2	3,310	3,350	3,310	8 000	26 640
2010-07-09	0	3,600			0
2010-07-08	4	3,600	3,690	3,300	5 550	18 912
2010-07-07	5	3,900	3,900	3,900	14 450	56 355
2010-07-06	4	3,900	3,900	3,250	16 500	54 775
2010-07-05	1	3,200	3,200	3,200	1 260	4 032
2010-07-02	3	3,200	3,290	3,200	9 196	29 645
2010-07-01	2	3,150	3,150	3,150	200	630
2010-06-30	1	3,250	3,250	3,250	5 000	16 250
2010-06-29	1	2,950	2,950	2,950	3 000	8 850
2010-06-28	3	3,000	3,250	3,000	5 050	15 306
2010-06-24	0	3,250			0
2010-06-23	2	3,250	3,250	3,250	2 900	9 425
2010-06-22	1	3,100	3,100	3,100	6 000	18 600
2010-06-21	4	3,200	3,200	3,010	13 215	41 867
2010-06-18	0	3,020			0
2010-06-17	11	3,020	3,250	3,000	18 750	59 560
2010-06-16	0	3,080			0
2010-06-15	7	3,080	3,080	2,950	13 176	39 022
2010-06-14	3	3,100	3,100	2,930	13 000	40 130
2010-06-11	0	3,090			0
2010-06-10	7	3,090	3,200	2,890	33 200	102 108
2010-06-09	5	3,200	3,200	3,150	8 000	25 525
2010-06-08	5	3,000	3,020	3,000	20 000	60 200
2010-06-07	2	2,970	2,970	2,960	85	252
2010-06-04	12	3,000	3,100	3,000	40 000	120 920
2010-06-03	9	3,200	3,200	3,100	37 267	117 828
2010-06-02	1	3,200	3,200	3,200	1 500	4 800
2010-06-01	7	3,060	3,250	3,060	3 000	9 476
2010-05-31	3	3,010	3,230	3,010	2 800	8 648
2010-05-28	2	3,250	3,250	3,140	6 000	19 390
2010-05-27	9	3,250	3,250	2,500	19 730	56 731
2010-05-26	4	2,850	2,850	2,770	9 920	27 817
2010-05-25	6	2,650	2,890	2,650	36 000	96 830
2010-05-24	1	2,900	2,900	2,900	2 000	5 800
2010-05-21	3	2,890	2,900	2,890	33 855	98 141
2010-05-20	7	2,800	2,820	2,800	27 997	78 472
2010-05-19	3	2,900	2,900	2,900	4 100	11 890
2010-05-18	6	2,880	2,960	2,880	5 400	15 947
2010-05-17	3	2,900	2,900	2,850	4 377	12 537
2010-05-14	3	3,010	3,040	3,010	10 015	30 355
2010-05-12	6	3,030	3,030	3,000	130 526	391 638
2010-05-11	2	3,000	3,000	2,900	48	140
2010-05-10	10	2,900	3,000	2,900	18 100	53 290
2010-05-07	13	2,690	2,990	2,550	30 620	82 948
2010-05-06	23	2,900	3,250	2,700	55 410	156 083
2010-05-05	35	2,740	2,950	2,710	177 300	488 927
2010-05-04	19	2,970	3,100	2,910	50 200	149 105
2010-05-03	19	3,100	3,300	3,050	77 800	244 203
2010-04-30	4	3,400	3,400	3,150	18 000	59 508
2010-04-29	4	3,450	3,450	3,350	22 730	77 751
2010-04-28	12	3,350	3,350	2,800	26 930	85 260
2010-04-27	77	3,560	3,590	3,250	327 255	1 144 839
2010-04-26	24	3,190	3,200	3,150	153 010	487 017
2010-04-23	29	3,120	3,200	3,080	290 480	913 938
2010-04-22	17	3,080	3,080	2,950	91 175	278 695
2010-04-21	14	3,020	3,020	2,950	37 503	113 156
2010-04-20	8	3,000	3,090	3,000	53 456	160 873
2010-04-19	15	2,990	3,070	2,930	73 920	223 649
2010-04-16	6	3,060	3,060	3,000	110 000	335 790
2010-04-15	21	3,000	3,000	2,930	221 890	657 783
2010-04-14	18	2,900	2,920	2,900	73 546	213 383
2010-04-13	17	2,900	2,920	2,670	66 700	190 599
2010-04-12	14	2,940	2,940	2,910	76 489	223 879
2010-04-09	12	2,930	2,940	2,800	31 670	91 861
2010-04-08	3	2,950	3,000	2,950	6 490	19 420
2010-04-07	28	3,050	3,100	2,750	164 190	487 651
2010-04-06	16	2,890	2,890	2,700	47 650	135 001
2010-04-01	12	2,900	2,900	2,830	62 000	178 252
2010-03-31	4	2,800	2,880	2,800	1 160	3 257
2010-03-30	8	2,800	2,870	2,640	46 000	129 229
2010-03-29	29	2,900	3,000	2,540	53 510	148 023
2010-03-26	11	2,700	2,700	2,500	41 750	108 975
2010-03-25	12	2,500	2,500	2,410	14 009	34 933
2010-03-24	10	2,500	2,590	2,490	20 055	51 196
2010-03-23	16	2,470	2,550	2,450	49 170	122 542
2010-03-22	17	2,460	2,500	2,420	37 600	93 009
2010-03-19	12	2,400	2,470	2,400	44 255	106 615
2010-03-18	16	2,480	2,500	2,420	33 850	82 668
2010-03-17	26	2,430	2,500	2,430	50 475	124 279
2010-03-16	10	2,450	2,450	2,410	29 300	71 093
2010-03-15	22	2,420	2,540	2,370	28 080	69 438
2010-03-12	9	2,520	2,530	2,470	26 900	66 809
2010-03-11	19	2,460	2,550	2,420	60 702	150 544
2010-03-10	21	2,480	2,500	2,430	88 497	218 445
2010-03-09	27	2,500	2,500	2,400	128 353	312 777
2010-03-08	25	2,480	2,550	2,450	96 230	239 859
2010-03-05	36	2,500	2,500	2,420	70 375	173 318
2010-03-04	82	2,550	2,560	2,350	309 223	757 621
2010-03-03	89	2,650	2,700	2,550	297 858	784 290
2010-03-02	149	2,900	3,000	2,600	445 725	1 229 163
2010-03-01	108	3,010	3,150	2,920	279 321	847 568
2010-02-26	123	3,210	3,460	3,060	275 072	894 061
2010-02-25	57	3,480	3,650	3,270	135 436	468 692
2010-02-24	148	3,650	3,990	3,200	454 624	1 608 272
2010-02-23	122	3,230	3,530	3,160	378 971	1 260 306
2010-02-22	162	3,000	3,000	2,180	657 210	1 814 436
2010-02-19	7	2,040	2,190	2,020	59 100	122 830
2010-02-18	3	2,020	2,140	2,010	5 300	10 690
2010-02-17	1	2,140	2,140	2,140	3 800	8 132
2010-02-16	1	2,100	2,100	2,100	1 000	2 100
2010-02-15	3	2,100	2,100	1,950	14 100	28 395
2010-02-12	7	1,950	2,110	1,950	31 100	62 610
2010-02-11	0	2,020			0
2010-02-10	4	2,020	2,050	2,020	20 700	41 844
2010-02-09	4	2,030	2,050	2,000	8 100	16 553
2010-02-08	1	1,970	1,970	1,970	10	20
2010-02-05	1	2,030	2,030	2,030	2 500	5 075
2010-02-04	3	2,090	2,090	2,020	5 750	11 965
2010-02-03	6	2,100	2,100	2,000	17 810	36 241
2010-02-02	6	2,000	2,100	1,960	29 652	58 704
2010-02-01	4	2,000	2,000	1,960	3 741	7 432
2010-01-29	4	2,090	2,090	2,020	16 608	34 186
2010-01-28	2	2,020	2,020	2,020	950	1 919
2010-01-27	2	2,010	2,010	2,010	4 300	8 643
2010-01-26	2	2,000	2,000	2,000	25 500	51 000
2010-01-25	6	2,000	2,000	2,000	15 300	30 600
2010-01-22	2	2,000	2,000	2,000	6 275	12 550
2010-01-21	7	2,000	2,020	1,980	43 650	87 420
2010-01-20	9	2,020	2,050	2,020	5 350	10 914
2010-01-19	5	2,020	2,020	2,020	3 727	7 529
2010-01-18	3	2,080	2,080	1,960	900	1 813
2010-01-15	8	2,050	2,080	2,020	37 205	76 115
2010-01-14	6	2,010	2,010	1,920	13 917	26 892
2010-01-13	2	2,010	2,010	2,010	1 240	2 492
2010-01-12	10	2,100	2,140	2,000	23 500	48 635
2010-01-11	5	1,950	2,010	1,950	9 408	18 790
2010-01-08	13	2,130	2,130	1,900	26 487	55 333
2010-01-07	13	2,070	2,070	1,890	23 160	47 018
2010-01-05	0	2,000	0,000	0,000	0
2010-01-04	5	2,000	2,000	1,880	21 300	42 504
2010-01-01	0	1,950	0,000	0,000	0
2009-12-30	11	1,950	1,970	1,880	20 255	39 026
2009-12-29	11	1,970	2,020	1,970	20 237	39 917
2009-12-28	24	1,950	1,950	1,860	99 914	191 661
2009-12-23	9	1,930	2,050	1,900	24 682	47 819
2009-12-22	14	1,910	1,950	1,850	33 402	63 207
2009-12-21	13	1,900	1,950	1,850	34 957	66 230
2009-12-18	8	2,000	2,010	1,900	19 700	39 307
2009-12-17	7	2,000	2,000	1,870	11 340	21 597
2009-12-16	5	1,850	1,910	1,850	23 000	43 465
2009-12-15	10	1,950	2,000	1,900	22 300	43 215
2009-12-14	17	2,000	2,000	1,900	22 990	45 028
2009-12-11	16	1,970	2,040	1,970	351 507	702 772
2009-12-10	6	2,020	2,040	2,010	16 192	32 973
2009-12-09	1	2,040	2,040	2,040	500	1 020
2009-12-08	11	2,130	2,130	2,040	26 740	56 404
2009-12-07	7	2,040	2,050	2,040	9 018	18 437
2009-12-04	10	2,060	2,110	2,060	31 020	64 431
2009-12-03	6	2,060	2,060	2,050	12 210	25 133
2009-12-02	13	2,150	2,150	2,100	27 950	59 020
2009-12-01	14	2,150	2,200	2,150	76 000	165 800
2009-11-30	4	2,190	2,190	2,070	5 320	11 132
2009-11-27	10	2,200	2,200	2,020	60 400	126 798
2009-11-26	6	2,050	2,100	2,050	31 800	66 430
2009-11-25	5	2,120	2,120	2,120	8 500	18 020
2009-11-24	6	2,100	2,200	2,100	13 000	28 300
2009-11-23	5	2,200	2,200	2,100	19 000	41 690
2009-11-20	0	2,050	0,000	0,000	0
2009-11-19	8	2,050	2,050	2,050	15 380	31 529
2009-11-18	2	2,200	2,200	2,100	10 000	21 600
2009-11-17	9	2,150	2,150	2,100	6 038	12 830
2009-11-16	0	2,070	0,000	0,000	0
2009-11-13	1	2,070	2,070	2,070	1 000	2 070
2009-11-12	3	2,070	2,150	2,070	4 000	8 470
2009-11-11	6	2,050	2,050	2,010	21 100	42 791
2009-11-10	5	2,050	2,200	2,030	42 000	86 280
2009-11-09	2	2,100	2,100	2,060	12 000	25 120
2009-11-06	2	2,200	2,200	2,200	3 000	6 600
2009-11-05	3	2,150	2,150	2,150	2 000	4 300
2009-11-04	6	2,250	2,250	2,170	35 150	78 308
2009-11-03	7	2,160	2,270	2,160	40 000	87 720
2009-11-02	5	2,200	2,200	2,150	37 070	80 651
2009-10-30	0	2,220	0,000	0,000	0
2009-10-29	7	2,220	2,220	2,150	27 000	59 470
2009-10-28	3	2,100	2,120	2,100	11 000	23 200
2009-10-27	5	2,200	2,200	2,150	28 000	61 300
2009-10-26	0	2,160	0,000	0,000	0
2009-10-23	3	2,160	2,200	2,160	5 500	11 940
2009-10-22	2	2,200	2,200	2,200	30 000	66 000
2009-10-21	0	2,250	0,000	0,000	0
2009-10-20	21	2,250	2,490	2,250	58 000	136 020
2009-10-19	26	2,200	2,400	2,120	94 545	213 688
2009-10-16	3	2,220	2,220	2,100	10 000	21 840
2009-10-15	4	2,050	2,100	2,050	11 000	22 850
2009-10-14	4	2,250	2,250	2,200	14 000	31 170
2009-10-13	3	2,100	2,200	2,100	17 000	37 300
2009-10-12	10	2,100	2,200	2,010	11 348	23 527
2009-10-09	3	2,200	2,200	2,200	4 000	8 800
2009-10-08	9	2,150	2,150	2,010	48 050	99 395
2009-10-07	0	2,040	0,000	0,000	0
2009-10-06	1	2,040	2,040	2,040	3 000	6 120
2009-10-05	0	2,030	0,000	0,000	0
2009-10-02	1	2,030	2,030	2,030	1 000	2 030
2009-10-01	4	2,010	2,010	2,000	18 000	36 030
2009-09-30	8	2,010	2,030	2,010	27 580	55 787
2009-09-29	4	2,080	2,080	2,080	3 000	6 240
2009-09-28	12	2,050	2,130	2,050	14 388	29 645
2009-09-25	3	2,120	2,120	2,120	6 000	12 720
2009-09-24	4	2,130	2,130	2,120	7 000	14 880
2009-09-23	5	2,150	2,200	2,150	22 000	48 300
2009-09-22	0	2,150	0,000	0,000	0
2009-09-21	0	2,150	0,000	0,000	0
2009-09-18	6	2,150	2,200	2,150	14 001	30 352
2009-09-17	5	2,200	2,200	2,200	26 000	57 200
2009-09-16	0	2,150	0,000	0,000	0
2009-09-15	2	2,150	2,150	2,150	1 500	3 225
2009-09-14	0	2,300	0,000	0,000	0
2009-09-11	6	2,300	2,300	2,100	25 000	53 750
2009-09-10	3	2,250	2,250	2,250	3 000	6 750
2009-09-09	8	2,300	2,400	2,250	91 500	208 080
2009-09-08	7	2,300	2,400	2,250	10 142	23 620
2009-09-07	0	2,210	0,000	0,000	0
2009-09-04	0	2,210	0,000	0,000	0
2009-09-03	0	2,210	0,000	0,000	0
2009-09-02	0	2,210	0,000	0,000	0
2009-09-01	1	2,210	2,210	2,210	4 000	8 840
2009-08-31	6	2,300	2,480	2,300	11 000	25 780
2009-08-28	3	2,250	2,350	2,210	51 000	115 310
2009-08-27	4	2,250	2,300	2,250	11 000	25 250
2009-08-26	1	2,350	2,350	2,350	2 000	4 700
2009-08-25	1	2,490	2,490	2,490	2 000	4 980
2009-08-24	3	2,250	2,590	2,250	7 000	17 500
2009-08-21	1	2,450	2,450	2,450	2 000	4 900
2009-08-20	3	2,250	2,250	2,250	6 000	13 500
2009-08-19	4	2,200	2,350	2,200	7 113	15 949
2009-08-18	5	2,500	2,500	2,410	21 000	51 870
2009-08-17	15	2,400	2,600	2,400	39 261	100 912
2009-08-14	24	2,500	2,500	2,300	75 918	185 849
2009-08-13	14	2,250	2,300	1,950	47 000	104 050
2009-08-12	5	1,940	1,940	1,940	54 000	104 760
2009-08-11	2	1,940	1,940	1,940	3 000	5 820
2009-08-10	3	1,940	1,940	1,940	12 000	23 280
2009-08-07	0	1,940	0,000	0,000	0
2009-08-06	5	1,940	1,960	1,940	22 000	42 700
2009-08-05	10	1,960	2,050	1,960	31 000	62 750
2009-08-04	5	1,950	1,950	1,950	14 000	27 300
2009-08-03	0	1,950	0,000	0,000	0
2009-07-31	0	1,950	0,000	0,000	0
2009-07-30	1	1,950	1,950	1,950	5 000	9 750
2009-07-29	0	2,090	0,000	0,000	0
2009-07-28	1	2,090	2,090	2,090	3 000	6 270
2009-07-27	4	2,200	2,200	2,200	6 900	15 180
2009-07-24	2	2,000	2,000	2,000	5 000	10 000
2009-07-23	2	1,940	1,940	1,940	3 000	5 820
2009-07-22	4	1,950	1,950	1,940	14 000	27 270
2009-07-21	1	1,950	1,950	1,950	2 000	3 900
2009-07-20	5	1,940	2,000	1,940	48 500	96 475
2009-07-17	4	1,940	1,940	1,910	2 500	4 805
2009-07-16	0	1,910	0,000	0,000	0
2009-07-15	0	1,910	0,000	0,000	0
2009-07-14	3	1,910	1,910	1,910	2 500	4 775
2009-07-13	3	1,910	1,910	1,910	3 339	6 377
2009-07-10	0	1,860	0,000	0,000	0
2009-07-09	3	1,860	2,000	1,860	2 080	4 009
2009-07-08	0	2,000	0,000	0,000	0
2009-07-07	2	2,000	2,000	2,000	1 500	3 000
2009-07-06	1	2,000	2,000	2,000	5 000	10 000
2009-07-03	0	2,000	0,000	0,000	0
2009-07-02	1	2,000	2,000	2,000	5 000	10 000
2009-07-01	0	2,000	0,000	0,000	0
2009-06-30	3	2,000	2,000	1,950	4 000	7 950
2009-06-29	0	2,150	0,000	0,000	0
2009-06-26	9	2,150	2,150	2,050	20 000	41 950
2009-06-25	0	2,000	0,000	0,000	0
2009-06-24	2	2,000	2,000	2,000	5 000	10 000
2009-06-23	3	2,000	2,000	2,000	20 600	41 200
2009-06-22	1	1,900	1,900	1,900	1 000	1 900
2009-06-18	5	1,900	1,900	1,900	7 750	14 725
2009-06-17	3	2,050	2,050	2,000	10 000	20 100
2009-06-16	9	1,950	1,950	1,900	7 500	14 500
2009-06-15	1	1,900	1,900	1,900	1 000	1 900
2009-06-12	13	1,930	1,950	1,930	12 000	23 380
2009-06-11	0	1,950	0,000	0,000	0
2009-06-10	3	1,950	1,950	1,920	3 000	5 820
2009-06-09	2	1,950	1,950	1,920	4 000	7 770
2009-06-08	1	1,950	1,950	1,950	1 000	1 950
2009-06-05	5	2,000	2,000	1,910	3 100	6 011
2009-06-04	0	2,050	0,000	0,000	0
2009-06-03	2	2,050	2,050	2,050	4 000	8 200
2009-06-02	1	1,920	1,920	1,920	1 000	1 920
2009-06-01	6	1,920	1,940	1,900	20 240	38 836
2009-05-29	5	2,050	2,050	2,000	15 700	31 935
2009-05-28	2	1,950	1,960	1,950	3 000	5 860
2009-05-27	1	2,000	2,000	2,000	12 000	24 000
2009-05-26	4	2,000	2,000	1,910	8 250	16 163
2009-05-25	3	2,000	2,050	2,000	10 000	20 450
2009-05-22	3	2,000	2,000	2,000	40 000	80 000
2009-05-20	2	1,910	1,910	1,910	2 000	3 820
2009-05-19	8	2,050	2,050	1,950	41 000	81 750
2009-05-18	2	2,050	2,050	2,050	10 000	20 500
2009-05-15	9	2,000	2,000	1,850	25 400	47 835
2009-05-14	2	1,900	1,920	1,900	39 000	74 300
2009-05-13	9	1,900	2,050	1,900	22 395	45 091
2009-05-12	2	1,930	1,930	1,930	1 200	2 316
2009-05-11	6	2,150	2,150	2,100	7 000	15 000
2009-05-08	9	2,050	2,300	2,000	12 300	26 850
2009-05-07	10	2,200	2,350	2,200	24 000	53 250
2009-05-06	2	2,100	2,100	2,100	1 500	3 150
2009-05-05	6	2,100	2,100	2,050	13 100	27 135
2009-05-04	6	2,150	2,200	2,000	7 750	15 970
2009-04-30	0	2,200	0,000	0,000	0
2009-04-29	0	2,200	0,000	0,000	0
2009-04-28	5	2,200	2,300	2,200	21 000	46 540
2009-04-27	9	2,200	2,200	1,800	20 000	40 300
2009-04-24	0	2,150	0,000	0,000	0
2009-04-23	0	2,150	0,000	0,000	0
2009-04-22	2	2,150	2,150	2,150	3 000	6 450
2009-04-21	1	2,250	2,250	2,250	3 000	6 750
2009-04-20	3	2,100	2,100	2,010	3 700	7 572
2009-04-17	2	2,010	2,010	2,010	4 500	9 045
2009-04-16	3	2,150	2,200	2,150	12 000	25 950
2009-04-15	0	2,200	0,000	0,000	0
2009-04-14	3	2,200	2,200	2,150	12 000	26 100
2009-04-09	0	2,000	0,000	0,000	0
2009-04-08	0	2,000	0,000	0,000	0
2009-04-07	1	2,000	2,000	2,000	1 000	2 000
2009-04-06	1	2,250	2,250	2,250	1 000	2 250
2009-04-03	3	2,000	2,000	2,000	10 000	20 000
2009-04-02	2	2,000	2,000	2,000	8 000	16 000
2009-04-01	0	2,000	0,000	0,000	0
2009-03-31	1	2,000	2,000	2,000	3 000	6 000
2009-03-30	2	2,000	2,050	2,000	5 000	10 200
2009-03-27	2	2,100	2,100	2,100	2 000	4 200
2009-03-26	1	2,100	2,100	2,100	10 000	21 000
2009-03-25	2	2,000	2,000	2,000	5 000	10 000
2009-03-24	5	2,000	2,000	2,000	7 500	15 000
2009-03-23	0	2,000	0,000	0,000	0
2009-03-20	0	2,000	0,000	0,000	0
2009-03-19	1	2,000	2,000	2,000	1 000	2 000
2009-03-18	4	2,050	2,050	2,050	14 000	28 700
2009-03-17	0	2,100	0,000	0,000	0
2009-03-16	3	2,100	2,100	2,100	5 500	11 550
2009-03-13	0	2,090	0,000	0,000	0
2009-03-12	0	2,090	0,000	0,000	0
2009-03-11	0	2,090	0,000	0,000	0
2009-03-10	1	2,090	2,090	2,090	2 000	4 180
2009-03-09	4	2,090	2,090	1,860	17 000	31 930
2009-03-06	1	1,900	1,900	1,900	10 000	19 000
2009-03-05	5	2,150	2,150	2,100	11 000	23 150
2009-03-04	3	1,900	2,150	1,900	8 000	15 800
2009-03-03	6	2,100	2,100	2,100	22 000	46 200
2009-03-02	1	2,100	2,100	2,100	1 000	2 100
2009-02-27	2	2,400	2,400	2,110	4 000	9 310
2009-02-26	0	2,200	0,000	0,000	0
2009-02-25	3	2,200	2,200	2,200	10 000	22 000
2009-02-24	0	2,160	0,000	0,000	0
2009-02-23	6	2,160	2,400	2,100	17 450	39 045
2009-02-20	2	2,400	2,500	2,400	14 000	34 600
2009-02-19	28	2,740	2,900	2,500	67 400	179 150
2009-02-18	2	2,200	2,250	2,200	13 000	28 950
2009-02-17	3	2,250	2,250	2,250	7 000	15 750
2009-02-16	1	2,200	2,200	2,200	1 000	2 200
2009-02-13	0	1,990	0,000	0,000	0
2009-02-12	0	1,990	0,000	0,000	0
2009-02-11	0	1,990	0,000	0,000	0
2009-02-10	2	1,990	2,000	1,990	5 000	9 990
2009-02-09	3	1,990	2,000	1,990	21 000	41 800
2009-02-06	11	1,990	2,200	1,990	34 000	73 240
2009-02-05	3	1,950	1,950	1,790	9 000	16 910
2009-02-04	3	1,790	1,910	1,790	21 000	38 590
2009-02-03	1	1,910	1,910	1,910	9 000	17 190
2009-02-02	3	1,810	1,810	1,810	10 000	18 100
2009-01-30	2	2,000	2,000	2,000	2 000	4 000
2009-01-29	1	2,000	2,000	2,000	1 000	2 000
2009-01-28	3	2,000	2,150	2,000	4 000	8 400
2009-01-27	1	1,900	1,900	1,900	2 000	3 800
2009-01-26	0	2,040	0,000	0,000	0
2009-01-23	2	2,040	2,040	2,040	35 000	71 400
2009-01-22	2	1,900	1,950	1,900	3 000	5 750
2009-01-21	3	1,860	1,860	1,850	4 000	7 430
2009-01-20	2	1,780	1,780	1,780	11 000	19 580
2009-01-19	0	1,900	0,000	0,000	0
2009-01-16	0	1,900	0,000	0,000	0
2009-01-15	0	1,900	0,000	0,000	0
2009-01-14	6	1,900	2,060	1,900	28 000	55 750
2009-01-13	4	2,060	2,060	2,050	23 150	47 548
2009-01-12	8	2,060	2,100	1,980	63 000	126 550
2009-01-09	2	1,990	1,990	1,980	3 000	5 960
2009-01-08	0	2,090	0,000	0,000	0
2009-01-07	6	2,090	2,090	1,900	30 000	61 110
2009-01-05	3	1,900	1,900	1,800	10 000	18 200
2009-01-02	10	1,690	1,800	1,600	40 750	66 380
2009-01-01	0	1,510	0,000	0,000	0
2008-12-30	12	1,510	1,520	1,500	22 000	33 190
2008-12-29	22	1,550	1,600	1,500	76 000	115 745
2008-12-23	4	1,600	1,600	1,600	10 000	16 000
2008-12-22	11	1,510	1,600	1,510	71 000	107 970
2008-12-19	8	1,590	1,750	1,590	25 000	40 760
2008-12-18	7	1,700	1,850	1,700	16 000	28 940
2008-12-17	8	1,590	1,600	1,560	34 000	53 910
2008-12-16	4	1,560	1,700	1,560	16 000	25 690
2008-12-15	12	1,620	1,710	1,600	32 000	52 980
2008-12-12	1	1,650	1,650	1,650	3 000	4 950
2008-12-11	1	1,700	1,700	1,700	2 000	3 400
2008-12-10	5	1,800	1,800	1,700	12 350	21 095
2008-12-09	7	1,710	1,800	1,700	20 000	34 350
2008-12-08	2	1,750	1,750	1,750	7 000	12 250
2008-12-05	11	1,700	1,700	1,610	21 150	34 938
2008-12-04	1	1,900	1,900	1,900	3 000	5 700
2008-12-03	1	1,800	1,800	1,800	1 000	1 800
2008-12-02	2	1,900	1,900	1,900	4 000	7 600
2008-12-01	3	1,900	1,900	1,900	4 000	7 600
2008-11-28	1	2,000	2,000	2,000	3 000	6 000
2008-11-27	1	2,050	2,050	2,050	4 000	8 200
2008-11-26	0	2,000	0,000	0,000	0
2008-11-25	4	2,000	2,000	2,000	21 000	42 000
2008-11-24	3	2,000	2,000	1,990	4 000	7 990
2008-11-21	4	2,000	2,000	1,900	5 000	9 600
2008-11-20	5	2,000	2,000	1,900	25 285	48 710
2008-11-19	0	1,950	0,000	0,000	0
2008-11-18	1	1,950	1,950	1,950	4 000	7 800
2008-11-17	3	1,950	2,000	1,950	16 000	31 500
2008-11-14	4	2,000	2,000	2,000	20 110	40 220
2008-11-13	5	1,930	1,990	1,930	60 300	116 489
2008-11-12	2	2,000	2,000	2,000	2 000	4 000
2008-11-11	2	2,000	2,010	2,000	15 000	30 050
2008-11-10	2	2,050	2,050	2,050	5 000	10 250
2008-11-07	2	2,000	2,000	2,000	5 000	10 000
2008-11-06	0	2,050	0,000	0,000	0
2008-11-05	1	2,050	2,050	2,050	3 000	6 150
2008-11-04	3	2,000	2,000	2,000	6 357	12 714
2008-11-03	5	1,940	2,000	1,940	3 600	7 054
2008-10-31	7	2,000	2,000	1,950	34 000	67 950
2008-10-30	1	2,000	2,000	2,000	52 000	104 000
2008-10-29	0	1,830	0,000	0,000	0
2008-10-28	16	1,830	2,000	1,830	241 001	474 612
2008-10-27	8	1,750	2,000	1,700	25 610	48 103
2008-10-24	3	2,000	2,000	2,000	2 200	4 400
2008-10-23	4	2,000	2,010	2,000	21 000	42 060
2008-10-22	3	2,050	2,050	2,010	8 500	17 285
2008-10-21	4	2,000	2,000	1,950	7 000	13 830
2008-10-20	6	1,980	2,100	1,980	15 060	30 296
2008-10-17	0	2,000	0,000	0,000	0
2008-10-16	6	2,000	2,000	1,990	18 130	36 230
2008-10-15	2	2,250	2,250	2,250	1 200	2 700
2008-10-14	10	1,980	2,050	1,980	31 000	62 240
2008-10-13	19	2,050	2,050	1,970	22 000	44 170
2008-10-10	5	2,090	2,090	1,950	8 000	15 800
2008-10-09	15	2,010	2,010	2,000	36 000	72 250
2008-10-08	22	2,040	2,040	1,960	157 500	315 960
2008-10-07	13	2,060	2,200	2,010	158 500	330 860
2008-10-06	8	2,250	2,250	2,100	22 000	48 950
2008-10-03	13	2,250	2,300	2,060	35 000	78 150
2008-10-02	5	2,370	2,370	2,300	15 811	36 895
2008-10-01	1	2,320	2,320	2,320	1 000	2 320
2008-09-30	1	2,320	2,320	2,320	7 000	16 240
2008-09-29	7	2,400	2,400	2,300	16 000	37 500
2008-09-26	4	2,350	2,400	2,350	5 000	11 900
2008-09-25	0	2,400	0,000	0,000	0
2008-09-24	0	2,400	0,000	0,000	0
2008-09-23	0	2,400	0,000	0,000	0
2008-09-22	1	2,400	2,400	2,400	2 000	4 800
2008-09-19	12	2,500	2,600	2,250	26 000	63 380
2008-09-18	5	2,350	2,350	2,250	23 000	53 350
2008-09-17	1	2,400	2,400	2,400	30 000	72 000
2008-09-16	9	2,400	2,400	2,250	34 000	79 100
2008-09-15	2	2,360	2,360	2,330	2 000	4 690
2008-09-12	8	2,600	2,600	2,400	75 500	195 500
2008-09-11	0	2,500	0,000	0,000	0
2008-09-10	0	2,500	0,000	0,000	0
2008-09-09	10	2,500	2,700	2,280	42 000	101 680
2008-09-08	0	2,500	0,000	0,000	0
2008-09-05	3	2,500	2,510	2,500	10 500	26 260
2008-09-04	3	2,700	2,700	2,500	101 000	252 900
2008-09-03	2	2,550	2,700	2,550	5 000	12 900
2008-09-02	6	2,550	2,560	2,510	5 000	12 690
2008-09-01	3	2,500	2,500	2,500	1 300	3 250
2008-08-29	0	2,690	0,000	0,000	0
2008-08-28	2	2,690	2,690	2,450	4 500	11 505
2008-08-27	5	2,450	2,500	2,400	17 460	42 477
2008-08-26	1	2,500	2,500	2,500	1 000	2 500
2008-08-25	1	2,600	2,600	2,600	1 000	2 600
2008-08-22	1	2,550	2,550	2,550	1 000	2 550
2008-08-21	2	2,550	2,550	2,550	3 000	7 650
2008-08-20	0	2,950	0,000	0,000	0
2008-08-19	0	2,950	0,000	0,000	0
2008-08-18	8	2,950	2,950	2,600	4 954	13 914
2008-08-15	0	2,500	0,000	0,000	0
2008-08-14	0	2,500	0,000	0,000	0
2008-08-13	1	2,500	2,500	2,500	4 000	10 000
2008-08-12	1	2,500	2,500	2,500	1 000	2 500
2008-08-11	3	2,500	2,500	2,450	5 000	12 350
2008-08-08	0	2,450	0,000	0,000	0
2008-08-07	2	2,450	2,500	2,450	18 000	44 600
2008-08-06	0	2,450	0,000	0,000	0
2008-08-05	2	2,450	2,450	2,450	3 000	7 350
2008-08-04	0	2,500	0,000	0,000	0
2008-08-01	8	2,500	2,500	2,240	8 250	19 515
2008-07-31	0	2,450	0,000	0,000	0
2008-07-30	0	2,450	0,000	0,000	0
2008-07-29	1	2,450	2,450	2,450	2 000	4 900
2008-07-28	1	2,400	2,400	2,400	1 000	2 400
2008-07-25	5	2,550	2,550	2,400	15 500	37 500
2008-07-24	1	2,400	2,400	2,400	1 000	2 400
2008-07-23	0	2,400	0,000	0,000	0
2008-07-22	0	2,400	0,000	0,000	0
2008-07-21	3	2,400	2,400	2,400	3 100	7 440
2008-07-18	6	2,400	2,400	2,400	6 000	14 400
2008-07-17	5	2,320	2,500	2,320	6 000	14 480
2008-07-16	5	2,320	2,400	2,320	12 000	28 070
2008-07-15	4	2,330	2,400	2,330	10 000	23 530
2008-07-14	2	2,400	2,470	2,400	4 000	9 810
2008-07-11	9	2,400	2,400	2,320	42 500	100 220
2008-07-10	1	2,440	2,440	2,440	1 000	2 440
2008-07-09	0	2,500	0,000	0,000	0
2008-07-08	5	2,500	2,600	2,500	25 000	63 200
2008-07-07	5	2,500	2,500	2,500	11 000	27 500
2008-07-04	1	2,370	2,370	2,370	1 000	2 370
2008-07-03	2	2,250	2,300	2,250	30 000	68 000
2008-07-02	2	2,500	2,500	2,500	30 000	75 000
2008-07-01	1	2,440	2,440	2,440	1 000	2 440
2008-06-30	4	2,430	2,500	2,400	12 000	28 930
2008-06-27	5	2,550	2,550	2,530	7 015	17 868
2008-06-26	2	2,640	2,640	2,550	17 000	44 790
2008-06-25	7	2,650	2,700	2,510	42 500	107 095
2008-06-24	0	2,600	0,000	0,000	0
2008-06-23	2	2,600	2,600	2,600	20 000	52 000
2008-06-19	4	2,650	2,650	2,650	6 000	15 900
2008-06-18	5	2,650	2,650	2,600	34 000	89 150
2008-06-17	1	2,670	2,670	2,670	4 000	10 680
2008-06-16	1	2,800	2,800	2,800	1 000	2 800
2008-06-13	0	2,700	0,000	0,000	0
2008-06-12	3	2,700	2,700	2,670	23 000	62 010
2008-06-11	0	2,800	0,000	0,000	0
2008-06-10	0	2,800	0,000	0,000	0
2008-06-09	5	2,800	2,800	2,800	16 000	44 800
2008-06-05	0	2,810	0,000	0,000	0
2008-06-04	2	2,810	2,810	2,810	1 500	4 215
2008-06-03	2	2,850	2,850	2,830	4 000	11 340
2008-06-02	0	2,820	0,000	0,000	0
2008-05-30	3	2,820	2,830	2,820	3 480	9 834
2008-05-29	3	2,900	2,900	2,840	2 500	7 190
2008-05-28	3	2,900	2,900	2,850	3 000	8 600
2008-05-27	8	2,850	2,880	2,850	9 000	25 710
2008-05-26	7	2,960	2,990	2,830	16 000	46 860
2008-05-23	2	2,810	2,840	2,810	3 000	8 490
2008-05-22	4	2,850	2,850	2,850	10 420	29 697
2008-05-21	1	3,020	3,020	3,020	2 000	6 040
2008-05-20	11	3,080	3,100	3,050	7 608	23 443
2008-05-19	5	3,000	3,000	3,000	25 000	75 000
2008-05-16	2	3,050	3,050	3,000	2 000	6 050
2008-05-15	9	2,880	2,900	2,800	15 300	43 766
2008-05-14	8	2,850	3,000	2,850	16 000	47 200
2008-05-13	1	2,990	2,990	2,990	1 000	2 990
2008-05-12	1	2,950	2,950	2,950	1 000	2 950
2008-05-09	7	2,860	3,050	2,860	22 000	65 950
2008-05-08	7	3,000	3,000	2,900	8 750	25 575
2008-05-07	19	2,990	2,990	2,750	50 000	144 210
2008-05-06	2	2,750	2,750	2,710	4 000	10 960
2008-05-05	6	2,750	2,860	2,700	15 030	40 951
2008-05-02	4	2,890	2,890	2,700	12 000	33 030
2008-04-30	0	2,750	0,000	0,000	0
2008-04-29	3	2,750	2,750	2,750	5 500	15 125
2008-04-28	3	2,750	2,750	2,710	2 200	6 002
2008-04-25	13	2,840	2,850	2,630	14 840	41 287
2008-04-24	0	2,800	0,000	0,000	0
2008-04-23	0	2,800	0,000	0,000	0
2008-04-22	9	2,800	2,800	2,700	15 500	42 050
2008-04-21	3	2,700	2,700	2,690	5 000	13 470
2008-04-18	0	2,880	0,000	0,000	0
2008-04-17	4	2,880	2,880	2,720	4 000	11 110
2008-04-16	0	2,880	0,000	0,000	0
2008-04-15	2	2,880	2,880	2,870	2 000	5 750
2008-04-14	0	2,720	0,000	0,000	0
2008-04-11	5	2,720	2,790	2,700	7 000	19 040
2008-04-10	0	2,750	0,000	0,000	0
2008-04-09	0	2,750	0,000	0,000	0
2008-04-08	5	2,750	2,750	2,750	8 500	23 375
2008-04-07	0	2,990	0,000	0,000	0
2008-04-04	0	2,990	0,000	0,000	0
2008-04-03	0	2,990	0,000	0,000	0
2008-04-02	2	2,990	2,990	2,990	10 000	29 900
2008-04-01	5	2,930	2,940	2,920	13 000	38 110
2008-03-31	2	2,900	2,960	2,900	5 000	14 680
2008-03-28	2	2,920	2,920	2,920	2 000	5 840
2008-03-27	6	2,800	2,800	2,650	14 500	39 175
2008-03-26	0	2,960	0,000	0,000	0
2008-03-25	1	2,960	2,960	2,960	1 000	2 960
2008-03-20	0	2,800	0,000	0,000	0
2008-03-19	0	2,800	0,000	0,000	0
2008-03-18	1	2,800	2,800	2,800	1 000	2 800
2008-03-17	3	2,800	2,800	2,800	10 000	28 000
2008-03-14	5	2,990	3,000	2,970	9 000	26 930
2008-03-13	8	2,510	2,700	2,510	18 760	49 223
2008-03-12	6	2,700	2,900	2,700	12 500	35 100
2008-03-11	2	2,810	2,990	2,810	7 000	20 390
2008-03-10	16	3,010	3,010	2,800	83 388	247 286
2008-03-07	1	3,000	3,000	3,000	1 000	3 000
2008-03-06	7	2,800	3,000	2,800	10 500	30 900
2008-03-05	2	3,000	3,000	3,000	2 000	6 000
2008-03-04	0	3,000	0,000	0,000	0
2008-03-03	0	3,000	0,000	0,000	0
2008-02-29	6	3,000	3,010	3,000	8 100	24 330
2008-02-28	18	3,000	3,000	2,900	55 100	163 870
2008-02-27	11	3,000	3,010	3,000	46 000	138 020
2008-02-26	3	3,010	3,080	3,010	4 000	12 140
2008-02-25	7	3,120	3,200	3,120	21 425	67 040
2008-02-22	0	3,200	0,000	0,000	0
2008-02-21	2	3,200	3,200	3,200	3 000	9 600
2008-02-20	6	3,220	3,220	3,190	21 000	67 360
2008-02-19	10	3,190	3,190	3,000	26 000	82 420
2008-02-18	17	3,100	3,200	2,950	33 000	99 920
2008-02-15	2	3,000	3,050	3,000	3 500	10 575
2008-02-14	2	3,100	3,150	3,100	2 500	7 800
2008-02-13	1	3,000	3,000	3,000	1 000	3 000
2008-02-12	3	3,100	3,100	3,000	2 500	7 600
2008-02-11	6	3,100	3,100	3,000	4 500	13 600
2008-02-08	5	3,150	3,150	3,150	3 542	11 157
2008-02-07	2	3,000	3,000	3,000	10 000	30 000
2008-02-06	9	3,150	3,200	3,000	11 113	33 902
2008-02-05	10	3,190	3,270	2,950	15 000	47 410
2008-02-04	45	2,900	3,170	2,900	99 000	302 233
2008-02-01	14	2,850	2,850	2,650	51 000	142 250
2008-01-31	5	2,650	2,650	2,530	6 000	15 680
2008-01-30	1	2,650	2,650	2,650	1 000	2 650
2008-01-29	5	2,600	2,600	2,600	15 000	39 000
2008-01-28	8	2,510	2,650	2,510	23 500	61 485
2008-01-25	4	2,600	2,600	2,510	4 500	11 510
2008-01-24	3	2,510	2,570	2,510	40 000	102 240
2008-01-23	5	2,510	2,550	2,510	4 487	11 342
2008-01-22	7	2,510	2,530	2,510	12 000	30 220
2008-01-21	5	2,600	2,600	2,520	3 900	9 988
2008-01-18	6	2,750	2,800	2,700	5 100	14 005
2008-01-17	5	2,750	2,750	2,700	13 500	36 725
2008-01-16	4	2,920	2,920	2,650	5 000	13 385
2008-01-15	1	2,800	2,800	2,800	3 000	8 400
2008-01-14	3	2,850	2,890	2,720	2 000	5 590
2008-01-11	3	2,890	2,890	2,800	2 000	5 645
2008-01-10	8	2,850	2,870	2,610	9 500	25 190
2008-01-09	4	2,700	2,900	2,700	3 200	8 940
2008-01-08	8	2,700	2,850	2,700	8 569	23 818
2008-01-07	3	2,850	2,850	2,850	7 000	19 950
2008-01-04	8	2,850	2,870	2,750	18 000	51 000
2008-01-03	13	2,870	2,900	2,600	33 500	89 910
2008-01-02	22	2,700	2,970	2,700	96 500	276 360
2007-12-28	81	2,690	2,700	2,430	278 500	704 360
2007-12-27	91	2,500	2,540	2,410	342 000	849 465
2007-12-21	62	2,660	2,660	2,400	378 817	926 887
2007-12-20	52	2,480	2,480	2,360	378 000	910 180
2007-12-19	50	2,360	2,420	2,300	124 000	293 215
2007-12-18	48	2,450	2,570	2,400	162 000	394 545
2007-12-17	48	2,500	2,570	2,400	173 030	436 147
2007-12-14	50	2,650	2,800	2,500	147 710	382 247
2007-12-13	12	2,710	2,880	2,620	38 000	102 480
2007-12-12	17	2,800	2,800	2,630	74 500	200 945
2007-12-11	24	2,710	2,800	2,650	42 680	115 647
2007-12-10	37	2,680	2,950	2,680	102 500	283 125
2007-12-07	39	2,950	2,950	2,750	87 400	248 300
2007-12-06	30	2,900	3,100	2,730	69 000	201 675
2007-12-05	23	3,100	3,300	2,850	58 250	172 230
2007-12-04	41	3,190	3,300	2,900	138 200	433 961
2007-12-03	26	3,050	3,100	2,900	76 600	230 335
2007-11-30	26	3,080	3,080	2,900	44 120	133 605
2007-11-29	39	3,040	3,050	2,860	103 030	303 015
2007-11-28	23	3,050	3,050	3,000	39 300	118 620
2007-11-27	10	3,050	3,200	3,000	18 000	55 525
2007-11-26	17	3,260	3,300	3,200	32 500	106 370
2007-11-23	18	3,140	3,200	3,000	34 000	103 730
2007-11-22	16	3,230	3,300	3,030	18 250	56 390
2007-11-21	9	3,250	3,300	3,200	22 500	73 205
2007-11-20	23	3,200	3,350	3,200	54 200	176 950
2007-11-19	19	3,260	3,400	3,260	33 050	110 570
2007-11-16	15	3,400	3,550	3,300	27 500	92 720
2007-11-15	18	3,490	3,500	3,350	41 000	141 870
2007-11-14	15	3,450	3,600	3,450	25 500	88 875
2007-11-13	9	3,450	3,850	3,450	10 000	37 150
2007-11-12	24	3,800	4,080	3,200	34 250	125 210
2007-11-09	23	3,110	3,800	3,110	35 650	128 468
2007-11-08	8	3,750	3,900	3,750	9 000	34 740
2007-11-07	23	3,900	4,070	3,620	48 800	189 505
2007-11-06	29	4,060	4,140	4,000	85 700	347 793
2007-11-05	16	4,010	4,120	4,000	63 650	259 957
2007-11-02	7	4,000	4,000	3,940	14 500	57 700
2007-11-01	10	4,030	4,130	4,020	17 000	68 970
2007-10-31	18	4,020	4,080	3,680	21 000	82 900
2007-10-30	21	4,000	4,090	3,700	29 800	118 085
2007-10-29	17	4,050	4,170	4,000	26 370	108 058
2007-10-26	13	4,180	4,180	3,800	14 000	57 893
2007-10-25	11	4,090	4,100	4,000	8 940	36 038
2007-10-24	14	4,020	4,200	4,000	17 500	71 070
2007-10-23	51	4,010	4,300	3,950	77 460	321 647
2007-10-22	27	3,750	3,790	3,500	58 580	214 326
2007-10-19	37	3,790	3,800	3,430	93 505	329 019
2007-10-18	38	3,580	3,780	3,550	87 514	319 125
2007-10-17	24	3,800	3,900	3,800	37 528	144 916
2007-10-16	28	3,900	3,950	3,830	74 200	285 780
2007-10-15	29	3,940	4,000	3,850	45 100	175 820
2007-10-12	47	4,080	4,140	3,880	131 120	520 369
2007-10-11	61	4,000	4,150	3,830	89 000	352 324
2007-10-10	23	4,180	4,300	4,060	40 800	168 419
2007-10-09	25	4,200	4,200	4,080	44 226	183 057
2007-10-08	23	4,200	4,500	4,150	43 000	186 080
2007-10-05	39	4,260	4,260	4,000	75 760	313 170
2007-10-04	13	4,270	4,350	4,270	22 500	96 730
2007-10-03	10	4,300	4,440	4,270	29 500	127 965
2007-10-02	13	4,260	4,300	4,200	8 200	34 845
2007-10-01	31	4,490	4,550	4,250	65 580	293 045
2007-09-28	22	4,550	4,550	4,290	33 340	145 849
2007-09-27	11	4,290	4,290	4,120	8 150	34 214
2007-09-26	40	4,200	4,420	4,110	97 100	411 500
2007-09-25	23	4,500	4,560	4,500	31 607	142 662
2007-09-24	13	4,560	4,650	4,550	16 500	75 745
2007-09-21	32	4,880	4,980	4,550	79 500	376 345
2007-09-20	37	4,920	5,000	4,610	42 350	207 547
2007-09-19	30	4,650	4,650	4,500	72 100	330 390
2007-09-18	20	4,570	4,750	4,560	26 663	122 993
2007-09-17	19	4,640	4,900	4,600	27 250	127 845
2007-09-14	14	5,000	5,000	4,850	14 500	71 450
2007-09-13	45	4,950	5,000	4,750	53 558	259 786
2007-09-12	12	4,850	4,900	4,850	17 542	85 679
2007-09-11	27	4,850	4,940	4,770	46 000	222 360
2007-09-10	35	4,750	5,400	4,750	45 500	227 300
2007-09-07	36	5,300	5,650	5,150	65 500	343 350
2007-09-06	7	5,500	5,650	5,500	5 625	31 313
2007-09-05	14	5,500	5,700	5,500	15 536	87 405
2007-09-04	11	5,700	5,800	5,600	10 900	62 664
2007-09-03	22	5,600	5,900	5,300	34 800	195 630
2007-08-31	14	5,750	5,800	5,500	29 650	168 158
2007-08-30	11	5,550	5,700	5,550	9 000	50 375
2007-08-29	17	5,700	5,950	5,650	17 000	98 500
2007-08-28	13	5,850	5,850	5,800	22 500	130 825
2007-08-27	14	5,800	5,900	5,600	13 748	80 013
2007-08-24	14	5,650	5,650	5,400	19 000	103 950
2007-08-23	20	5,500	5,650	5,300	39 000	213 400
2007-08-22	37	5,400	5,500	5,200	68 748	364 265
2007-08-21	49	5,400	5,750	5,200	84 000	450 025
2007-08-20	45	5,800	6,150	5,500	93 000	539 025
2007-08-17	56	5,950	6,100	5,750	150 220	891 719
2007-08-16	39	6,200	6,200	5,800	63 000	377 600
2007-08-15	18	6,200	6,450	6,200	33 600	212 920
2007-08-14	26	6,700	6,900	6,700	25 600	175 295
2007-08-13	27	6,750	6,800	6,300	35 900	235 170
2007-08-10	42	6,300	6,700	6,200	91 200	576 385
2007-08-09	33	6,400	6,650	6,300	60 250	392 813
2007-08-08	25	6,600	6,750	6,300	42 700	276 355
2007-08-07	47	6,800	6,900	6,350	78 000	521 525
2007-08-06	31	6,500	6,500	6,200	51 700	332 655
2007-08-03	25	6,850	7,100	6,600	48 700	332 530
2007-08-02	16	6,500	6,700	6,500	15 000	98 375
2007-08-01	36	6,750	6,950	6,500	34 225	228 846
2007-07-31	41	7,050	7,050	6,550	106 500	716 800
2007-07-30	50	6,700	6,850	6,500	63 390	421 501
2007-07-27	96	6,650	6,700	6,100	211 449	1 357 919
2007-07-26	117	6,500	7,000	5,900	180 891	1 185 232
2007-07-25	86	7,000	7,700	7,000	157 650	1 128 415
2007-07-24	42	7,700	7,950	7,550	65 443	504 372
2007-07-23	31	8,100	8,200	7,900	65 200	524 755
2007-07-20	32	8,300	8,400	8,100	40 775	332 797
2007-07-19	8	8,400	8,450	8,350	4 500	37 900
2007-07-18	14	8,500	8,500	8,200	27 000	225 575
2007-07-17	19	8,350	8,400	8,350	19 200	160 495
2007-07-16	20	8,600	8,600	8,300	17 918	152 132
2007-07-13	29	8,500	8,750	8,400	39 030	331 260
2007-07-12	26	8,400	8,900	8,400	35 000	301 325
2007-07-11	31	8,300	8,450	8,200	69 055	571 151
2007-07-10	51	8,400	8,750	8,050	98 525	822 735
2007-07-09	25	8,700	8,800	8,400	26 500	226 775
2007-07-06	57	8,750	8,900	8,500	89 020	768 868
2007-07-05	30	8,800	9,100	8,550	33 290	295 620
2007-07-04	77	9,000	9,150	8,400	123 929	1 091 810
2007-07-03	43	9,100	9,550	9,100	53 500	494 825
2007-07-02	62	9,100	10,250	9,050	113 806	1 078 626
2007-06-29	86	9,600	10,150	9,200	167 940	1 626 289
2007-06-28	123	9,900	11,400	9,750	180 400	1 843 110
2007-06-27	116	11,100	11,200	9,700	181 510	1 885 983
2007-06-26	33	9,700	9,800	9,200	71 282	687 613
2007-06-25	27	9,150	9,150	8,750	48 420	436 462
2007-06-21	9	8,600	8,800	8,600	8 040	69 502
2007-06-20	15	8,600	8,700	8,500	16 306	140 312
2007-06-19	4	8,800	8,800	8,700	5 000	43 700
2007-06-18	28	8,500	9,000	8,500	26 208	229 300
2007-06-15	37	8,400	9,200	8,300	69 391	613 131
2007-06-14	8	8,700	8,800	8,450	11 000	95 050
2007-06-13	16	8,350	9,200	8,200	17 500	156 800
2007-06-12	31	9,000	9,500	9,000	50 610	462 493
2007-06-11	17	9,000	9,150	8,950	20 000	181 000
2007-06-08	12	8,950	9,000	8,000	15 050	126 655
2007-06-07	22	8,400	8,950	8,200	31 300	267 635
2007-06-05	27	8,900	9,000	8,100	45 790	396 922
2007-06-04	35	8,200	9,000	8,000	68 880	569 506
2007-06-01	77	9,050	9,500	9,000	112 999	1 033 194
2007-05-31	49	9,750	10,000	9,500	48 520	476 303
2007-05-30	35	9,900	9,950	9,150	39 813	386 237
2007-05-29	48	10,000	10,200	9,700	61 752	622 471
2007-05-28	32	10,000	10,000	9,500	47 560	471 193
2007-05-25	104	9,500	9,850	7,950	156 150	1 433 869
2007-05-24	101	10,200	10,300	9,900	165 071	1 663 948
2007-05-23	95	9,750	9,950	9,500	143 453	1 397 516
2007-05-22	220	9,950	10,500	8,700	426 180	4 164 171
2007-05-21	52	8,400	8,400	8,000	111 060	901 580
2007-05-18	30	7,900	7,900	7,400	56 932	432 474
2007-05-16	22	7,400	7,400	7,000	55 408	394 508
2007-05-15	29	7,400	7,900	7,400	44 500	339 300
2007-05-14	34	7,700	8,300	7,500	38 550	305 358
2007-05-11	28	8,000	8,000	7,500	37 240	293 610
2007-05-10	17	7,900	8,250	7,700	26 810	213 809
2007-05-09	19	7,950	7,950	7,700	32 200	254 260
2007-05-08	53	7,800	8,400	7,550	105 930	854 018
2007-05-07	38	8,050	8,450	7,900	65 807	541 498
2007-05-04	36	7,500	7,900	7,200	49 549	371 238
2007-05-03	38	7,500	7,500	7,150	41 539	306 818
2007-05-02	56	7,650	8,200	7,550	84 790	666 403
2007-04-30	19	8,150	8,750	8,150	25 300	209 335
2007-04-27	24	8,150	8,400	8,100	26 940	222 986
2007-04-26	26	8,400	8,800	8,350	44 700	382 560
2007-04-25	37	8,550	8,700	8,250	47 220	401 339
2007-04-24	50	8,500	8,650	8,400	82 090	701 723
2007-04-23	61	8,400	8,600	8,300	89 394	755 596
2007-04-20	111	8,000	8,450	7,550	214 600	1 737 120
2007-04-19	156	7,550	8,000	7,000	395 766	2 954 920
2007-04-18	99	8,250	8,300	7,900	174 602	1 409 349
2007-04-17	142	8,450	9,200	8,100	258 500	2 261 546
2007-04-16	89	9,150	9,800	9,000	136 668	1 268 247
2007-04-13	51	9,650	9,800	9,500	64 200	617 650
2007-04-12	95	9,900	10,000	9,050	165 590	1 585 004
2007-04-11	131	10,100	10,300	9,750	215 132	2 168 783
2007-04-10	189	9,750	10,250	9,100	367 551	3 569 869
2007-04-05	223	10,000	10,400	9,800	421 355	4 271 118
2007-04-04	408	11,100	11,100	8,400	892 818	8 842 097
2007-04-03	108	8,200	8,350	7,850	236 376	1 903 880
2007-04-02	56	7,700	7,950	7,450	106 084	814 482
2007-03-30	65	7,400	7,450	7,100	108 583	789 364
2007-03-29	77	7,400	7,450	7,000	133 782	964 385
2007-03-28	325	7,300	8,200	6,700	713 150	5 293 110
2007-03-27	335	7,500	9,700	6,200	880 082	6 436 495
2007-03-26	163	5,800	5,950	5,200	375 818	2 144 244
2007-03-23	103	5,200	5,250	5,000	749 673	3 812 810
2007-03-22	103	4,820	5,250	4,650	273 460	1 375 436
2007-03-21	15	4,780	4,780	4,580	46 019	217 197
2007-03-20	13	4,700	4,800	4,550	45 500	215 145
2007-03-19	5	4,790	4,840	4,790	5 500	26 500
2007-03-16	15	4,600	4,750	4,470	44 060	200 928
2007-03-15	13	4,400	4,400	4,300	44 170	190 312
2007-03-14	14	4,320	4,400	4,220	38 000	163 770
2007-03-13	8	4,500	4,600	4,490	15 000	67 890
2007-03-12	22	4,500	5,000	4,400	32 283	152 074
2007-03-09	10	4,980	5,000	4,950	15 225	75 900
2007-03-08	43	5,000	5,100	4,950	91 000	458 990
2007-03-07	19	4,980	4,980	4,800	34 640	170 738
2007-03-06	31	4,800	5,050	4,580	86 000	408 420
2007-03-05	82	4,860	5,200	4,800	210 100	1 028 830
2007-03-02	229	4,900	5,500	4,650	759 608	3 793 307
2007-03-01	44	4,100	4,200	3,610	125 080	503 740
2007-02-28	5	3,900	3,900	3,600	33 000	123 300
2007-02-27	9	3,900	4,210	3,900	28 100	115 510
2007-02-26	16	4,210	4,230	4,140	35 712	149 479
2007-02-23	12	4,130	4,140	4,000	39 000	159 540
2007-02-22	1	4,060	4,060	4,060	1 000	4 060
2007-02-21	3	4,050	4,050	4,050	6 200	25 110
2007-02-20	0	4,170	0,000	0,000	0
2007-02-19	10	4,170	4,200	3,950	33 000	137 330
2007-02-16	6	3,900	3,950	3,900	6 250	24 475
2007-02-15	5	4,000	4,000	4,000	2 519	10 076
2007-02-14	7	4,050	4,050	3,950	14 000	56 010
2007-02-13	4	3,950	3,960	3,900	10 000	39 410
2007-02-12	0	4,100	0,000	0,000	0
2007-02-09	5	4,100	4,150	4,020	13 000	53 770
2007-02-08	26	4,150	4,190	4,000	26 480	110 069
2007-02-07	6	4,150	4,170	4,150	14 000	58 120
2007-02-06	13	4,050	4,190	4,050	30 000	123 820
2007-02-05	21	4,100	4,100	4,000	31 001	126 034
2007-02-02	19	4,000	4,000	3,850	27 504	109 624
2007-02-01	4	3,850	3,990	3,850	4 000	15 680
2007-01-31	12	3,990	4,000	3,990	34 000	135 810
2007-01-30	14	3,950	4,000	3,720	27 000	105 430
2007-01-29	2	3,710	3,710	3,710	2 000	7 420
2007-01-26	5	3,900	3,900	3,800	7 000	27 200
2007-01-25	11	3,900	3,910	3,700	26 025	99 908
2007-01-24	6	3,620	3,850	3,620	7 000	26 720
2007-01-23	9	3,850	3,900	3,850	13 000	50 600
2007-01-22	1	3,900	3,900	3,900	10 000	39 000
2007-01-19	9	4,000	4,000	3,980	63 000	251 930
2007-01-18	23	4,000	4,000	3,590	263 000	1 019 700
2007-01-17	13	3,580	3,890	3,550	11 193	40 831
2007-01-16	5	3,710	3,710	3,630	7 000	25 720
2007-01-15	11	3,700	3,750	3,690	18 760	69 457
2007-01-12	1	3,760	3,760	3,760	2 000	7 520
2007-01-11	3	3,730	3,810	3,730	7 000	26 540
2007-01-10	11	3,900	3,990	3,900	27 000	105 970
2007-01-09	19	3,900	3,940	3,900	31 500	123 270
2007-01-08	1	3,730	3,730	3,730	1 000	3 730
2007-01-05	3	3,800	3,800	3,800	2 100	7 980
2007-01-04	3	3,800	3,800	3,800	1 240	4 712
2007-01-03	14	3,750	3,910	3,700	24 670	92 629
2007-01-02	3	3,890	3,900	3,890	3 000	11 680
2006-12-29	30	3,850	3,850	3,620	102 908	386 138
2006-12-28	29	3,800	3,850	3,510	67 200	249 860
2006-12-27	17	3,500	3,750	3,300	76 075	274 813
2006-12-22	14	3,800	3,800	3,800	26 560	100 928
2006-12-21	22	3,640	3,750	3,560	96 900	356 930
2006-12-20	12	3,500	3,500	3,500	25 540	89 390
2006-12-19	17	3,530	3,550	3,520	102 340	361 544
2006-12-18	22	3,550	3,700	3,530	65 680	236 756
2006-12-15	6	3,700	3,750	3,700	13 000	48 400
2006-12-14	13	3,850	3,850	3,700	9 300	35 160
2006-12-13	22	3,850	3,850	3,500	62 303	226 357
2006-12-12	12	3,650	3,760	3,650	19 500	71 975
2006-12-11	12	3,800	3,800	3,650	37 684	139 330
2006-12-08	6	3,810	4,000	3,810	6 000	23 510
2006-12-07	8	3,850	4,000	3,850	24 200	93 470
2006-12-06	4	3,870	4,020	3,870	9 200	36 334
2006-12-05	7	3,850	4,070	3,850	27 040	107 904
2006-12-04	12	4,100	4,100	3,950	76 000	303 700
2006-12-01	5	3,960	3,990	3,960	11 000	43 620
2006-11-30	7	3,990	3,990	3,990	11 000	43 890
2006-11-29	2	3,950	3,990	3,950	2 000	7 940
2006-11-28	5	3,960	4,000	3,960	10 000	39 810
2006-11-27	2	3,980	3,980	3,980	5 000	19 900
2006-11-24	4	4,100	4,100	3,970	7 000	28 140
2006-11-23	9	4,080	4,080	3,900	12 400	50 136
2006-11-22	9	3,900	3,950	3,900	14 160	55 432
2006-11-21	26	3,950	4,000	3,820	81 000	313 870
2006-11-20	7	3,900	4,000	3,900	11 200	44 228
2006-11-17	12	4,050	4,050	3,930	24 000	95 870
2006-11-16	11	4,000	4,200	3,920	33 900	136 670
2006-11-15	24	4,000	4,250	3,900	39 339	161 272
2006-11-14	6	4,010	4,080	4,010	7 850	31 748
2006-11-13	12	4,010	4,150	3,950	17 500	71 285
2006-11-10	8	4,150	4,150	4,100	16 400	67 340
2006-11-09	15	4,100	4,100	3,800	42 300	169 290
2006-11-08	21	3,800	3,850	3,800	88 000	336 080
2006-11-07	16	3,960	4,120	3,960	31 000	123 970
2006-11-06	3	4,120	4,140	4,120	7 000	28 960
2006-11-03	5	4,140	4,140	4,140	6 000	24 840
2006-11-02	3	4,150	4,150	4,000	9 000	36 430
2006-11-01	9	4,000	4,050	3,950	20 000	79 540
2006-10-31	7	4,050	4,100	4,050	11 500	46 645
2006-10-30	0	4,170	0,000	0,000	0
2006-10-27	13	4,170	4,250	4,160	24 000	101 460
2006-10-26	10	4,230	4,400	4,230	16 000	68 760
2006-10-25	6	4,400	4,450	4,200	13 000	57 140
2006-10-24	4	4,210	4,210	4,210	5 100	21 471
2006-10-23	13	4,300	4,450	4,300	122 000	534 810
2006-10-20	8	4,440	4,470	4,400	19 000	84 480
2006-10-19	18	4,480	4,500	4,400	41 880	187 674
2006-10-18	10	4,440	4,450	4,310	19 160	83 880
2006-10-17	16	4,270	4,270	4,160	32 000	134 640
2006-10-16	16	4,150	4,150	4,000	38 000	156 020
2006-10-13	15	3,950	4,100	3,950	60 000	241 890
2006-10-12	12	4,090	4,130	4,000	30 000	121 810
2006-10-11	20	4,000	4,090	3,950	41 100	163 630
2006-10-10	22	3,990	4,130	3,850	41 510	166 838
2006-10-09	16	4,070	4,370	4,060	50 000	211 880
2006-10-06	22	4,350	4,400	4,350	32 100	140 339
2006-10-05	34	4,350	4,510	4,150	246 000	1 038 480
2006-10-04	23	4,500	4,540	4,430	137 020	616 590
2006-10-03	21	4,520	4,570	4,480	68 124	306 740
2006-10-02	21	4,500	4,500	4,450	80 124	358 552
2006-09-29	12	4,490	4,500	4,470	21 300	95 380
2006-09-28	38	4,490	4,500	4,400	165 000	736 540
2006-09-27	48	4,500	4,540	4,320	230 000	1 031 770
2006-09-26	21	4,190	4,300	4,100	36 150	151 193
2006-09-25	27	4,400	4,540	4,380	61 900	275 820
2006-09-22	30	4,550	4,690	4,410	60 635	276 289
2006-09-21	60	4,600	4,600	4,310	163 268	742 909
2006-09-20	169	4,450	4,990	4,350	889 190	4 168 466
2006-09-19	75	4,650	4,700	4,550	324 000	1 501 960
2006-09-18	138	4,500	4,690	4,400	693 000	3 167 615
2006-09-15	69	4,250	4,290	3,790	199 890	808 830
2006-09-14	14	3,710	3,800	3,650	26 700	99 370
2006-09-13	9	3,690	3,700	3,590	25 000	90 610
2006-09-12	20	3,700	3,850	3,600	85 000	318 890
2006-09-11	28	3,440	3,830	3,440	88 500	325 650
2006-09-08	14	3,610	3,780	3,580	21 136	76 691
2006-09-07	3	3,600	3,600	3,520	10 000	35 420
2006-09-06	4	3,560	3,560	3,560	4 000	14 240
2006-09-05	11	3,570	3,590	3,400	28 000	97 740
2006-09-04	13	3,380	3,500	3,380	27 000	92 400
2006-09-01	26	3,400	3,490	3,100	108 924	360 718
2006-08-31	5	3,090	3,090	3,000	13 000	39 420
2006-08-30	3	3,000	3,000	3,000	5 000	15 000
2006-08-29	11	2,990	2,990	2,880	16 360	48 287
2006-08-28	5	2,880	2,980	2,880	5 057	14 864
2006-08-25	5	2,980	2,980	2,980	19 000	56 620
2006-08-24	11	3,100	3,110	3,000	33 000	100 470
2006-08-23	11	3,110	3,110	2,920	34 000	102 910
2006-08-22	1	2,880	2,880	2,880	1 000	2 880
2006-08-21	4	2,900	2,900	2,840	9 000	25 920
2006-08-18	4	2,840	2,840	2,840	13 000	36 920
2006-08-17	0	2,850	0,000	0,000	0
2006-08-16	1	2,850	2,850	2,850	1 000	2 850
2006-08-15	5	2,970	2,970	2,930	15 000	44 310
2006-08-14	0	2,850	0,000	0,000	0
2006-08-11	10	2,850	2,940	2,850	5 860	16 791
2006-08-10	3	2,950	2,960	2,950	3 200	9 462
2006-08-09	0	2,980	0,000	0,000	0
2006-08-08	2	2,980	3,020	2,980	2 000	6 000
2006-08-07	0	2,890	0,000	0,000	0
2006-08-04	1	2,890	2,890	2,890	2 000	5 780
2006-08-03	2	2,900	2,900	2,890	16 000	46 390
2006-08-02	0	2,920	0,000	0,000	0
2006-08-01	5	2,920	2,950	2,870	12 000	34 770
2006-07-31	15	2,800	3,000	2,700	54 000	152 750
2006-07-28	4	3,000	3,050	3,000	9 000	27 050
2006-07-27	4	3,000	3,000	3,000	3 300	9 900
2006-07-26	2	3,000	3,050	3,000	10 000	30 050
2006-07-25	8	3,000	3,000	2,980	10 000	29 920
2006-07-24	3	2,920	2,920	2,910	7 000	20 390
2006-07-21	6	2,900	2,900	2,900	13 800	40 020
2006-07-20	0	3,000	0,000	0,000	0
2006-07-19	1	3,000	3,000	3,000	8 000	24 000
2006-07-18	0	3,040	0,000	0,000	0
2006-07-17	4	3,040	3,040	2,950	5 000	14 910
2006-07-14	1	3,020	3,020	3,020	2 000	6 040
2006-07-13	4	3,000	3,050	3,000	6 000	18 250
2006-07-12	0	3,080	0,000	0,000	0
2006-07-11	1	3,080	3,080	3,080	4 000	12 320
2006-07-10	5	3,160	3,160	3,100	20 000	62 640
2006-07-07	1	3,150	3,150	3,150	2 000	6 300
2006-07-06	0	3,100	0,000	0,000	0
2006-07-05	2	3,100	3,100	3,010	3 000	9 210
2006-07-04	1	3,010	3,010	3,010	1 000	3 010
2006-07-03	8	3,010	3,010	3,000	15 000	45 030
2006-06-30	2	3,020	3,020	2,960	2 000	5 980
2006-06-29	5	3,020	3,080	3,020	14 100	42 898
2006-06-28	0	3,130	0,000	0,000	0
2006-06-27	8	3,130	3,130	3,000	12 000	36 720
2006-06-26	1	3,060	3,060	3,060	1 000	3 060
2006-06-22	0	3,050	0,000	0,000	0
2006-06-21	6	3,050	3,160	3,000	8 451	26 143
2006-06-20	1	3,210	3,210	3,210	2 000	6 420
2006-06-19	2	3,240	3,250	3,240	2 000	6 490
2006-06-16	3	3,340	3,460	3,340	6 000	20 220
2006-06-15	2	3,360	3,360	3,210	8 000	26 280
2006-06-14	6	3,100	3,100	3,080	10 800	33 400
2006-06-13	6	3,050	3,100	3,010	14 000	42 930
2006-06-12	3	3,120	3,120	3,100	3 500	10 880
2006-06-10	0	3,120	0,000	0,000	0
2006-06-09	6	3,120	3,400	3,110	11 000	35 740
2006-06-08	8	3,400	3,400	3,380	21 000	71 260
2006-06-07	1	3,500	3,500	3,500	1 000	3 500
2006-06-06	0	3,420	0,000	0,000	0
2006-06-05	4	3,420	3,420	3,420	3 000	10 260
2006-06-03	0	3,400	0,000	0,000	0
2006-06-02	3	3,400	3,420	3,400	4 000	13 640
2006-06-01	2	3,340	3,340	3,340	1 100	3 674
2006-05-31	5	3,340	3,340	3,290	4 300	14 262
2006-05-30	6	3,290	3,290	3,290	23 000	75 670
2006-05-29	9	3,350	3,350	3,290	22 560	74 648
2006-05-27	0	3,360	0,000	0,000	0
2006-05-26	7	3,360	3,380	3,360	25 000	84 120
2006-05-25	0	3,450	0,000	0,000	0
2006-05-24	6	3,450	3,450	3,400	6 400	22 030
2006-05-23	9	3,300	3,390	3,300	21 000	69 750
2006-05-22	16	3,260	3,400	3,260	51 000	169 850
2006-05-19	21	3,600	3,600	3,150	42 000	142 720
2006-05-18	14	3,150	3,600	3,000	34 000	110 440
2006-05-17	5	3,650	3,650	3,520	9 040	32 471
2006-05-16	6	3,590	3,780	3,530	12 000	43 370
2006-05-15	25	3,680	3,820	3,600	50 000	184 720
2006-05-12	7	3,850	3,850	3,830	8 600	33 078
2006-05-11	5	3,830	3,850	3,830	7 000	26 830
2006-05-10	1	3,840	3,840	3,840	2 000	7 680
2006-05-09	11	3,760	3,900	3,760	28 000	106 640
2006-05-08	9	3,900	3,920	3,880	17 200	67 120
2006-05-05	2	3,880	3,880	3,880	3 000	11 640
2006-05-04	13	3,800	3,890	3,800	14 900	57 017
2006-05-03	6	3,880	3,880	3,880	5 280	20 486
2006-05-02	21	3,880	3,880	3,680	40 140	151 705
2006-04-28	10	3,890	3,940	3,890	17 140	67 432
2006-04-27	7	3,850	3,900	3,820	209 000	804 610
2006-04-26	9	3,820	3,930	3,810	7 180	27 738
2006-04-25	6	3,930	3,930	3,850	7 350	28 456
2006-04-24	7	3,850	3,950	3,850	5 800	22 740
2006-04-21	18	3,970	4,000	3,890	55 000	217 570
2006-04-20	9	3,980	3,980	3,850	18 000	71 010
2006-04-19	12	3,800	3,850	3,800	15 500	59 435
2006-04-18	8	3,900	3,900	3,900	18 000	70 200
2006-04-13	2	3,940	3,940	3,940	5 000	19 700
2006-04-12	9	3,850	3,950	3,850	21 000	81 650
2006-04-11	6	3,950	3,990	3,900	19 000	75 220
2006-04-10	16	3,950	4,000	3,950	30 500	121 350
2006-04-07	43	4,000	4,000	3,950	87 150	346 478
2006-04-06	13	3,950	4,000	3,800	63 000	244 970
2006-04-05	10	4,000	4,000	3,850	26 000	102 640
2006-04-04	3	3,850	3,850	3,850	7 000	26 950
2006-04-03	15	3,850	4,000	3,850	26 232	103 578
2006-03-31	15	3,950	3,950	3,780	40 000	155 230
2006-03-30	8	3,780	3,800	3,780	6 100	23 158
2006-03-29	11	3,800	3,880	3,740	37 000	140 780
2006-03-28	17	3,760	3,760	3,730	39 700	149 242
2006-03-27	7	3,740	3,780	3,740	8 525	31 995
2006-03-24	13	3,740	3,740	3,700	36 000	134 470
2006-03-23	5	3,700	3,700	3,620	14 000	51 120
2006-03-22	21	3,650	3,750	3,600	50 060	183 026
2006-03-21	14	3,700	3,820	3,700	23 500	88 090
2006-03-20	5	3,820	3,850	3,820	17 000	65 130
2006-03-17	31	3,950	4,000	3,600	80 000	303 040
2006-03-16	26	4,100	4,120	3,900	49 000	197 460
2006-03-15	21	4,000	4,120	3,990	63 000	256 270
2006-03-14	25	4,050	4,050	3,900	40 000	158 580
2006-03-13	30	3,900	4,100	3,870	76 000	300 280
2006-03-10	12	3,770	3,950	3,760	28 200	107 586
2006-03-09	34	3,790	4,040	3,650	84 000	319 940
2006-03-08	11	3,620	3,670	3,620	9 500	34 500
2006-03-07	17	3,640	3,680	3,630	18 500	67 745
2006-03-06	5	3,680	3,700	3,650	7 000	25 630
2006-03-03	17	3,690	3,700	3,620	19 700	71 995
2006-03-02	9	3,700	3,700	3,610	15 000	55 410
2006-03-01	8	3,700	3,720	3,600	32 930	119 888
2006-02-28	6	3,600	3,720	3,600	19 000	68 580
2006-02-27	9	3,740	3,740	3,690	16 020	59 205
2006-02-24	18	3,600	3,760	3,590	46 720	169 980
2006-02-23	5	3,750	3,800	3,700	22 000	82 250
2006-02-22	13	3,700	3,850	3,700	20 100	75 275
2006-02-21	21	3,760	3,820	3,750	48 000	181 070
2006-02-20	11	3,750	3,820	3,750	26 000	98 900
2006-02-17	19	3,800	3,960	3,710	37 000	140 120
2006-02-16	24	3,660	3,700	3,600	58 000	211 690
2006-02-15	31	3,620	3,800	3,600	67 000	245 590
2006-02-14	36	3,900	4,000	3,790	113 000	435 410
2006-02-13	14	3,980	4,000	3,960	26 000	103 730
2006-02-10	5	3,960	4,000	3,960	7 000	27 880
2006-02-09	13	4,000	4,050	4,000	27 000	108 100
2006-02-08	9	3,970	4,000	3,970	9 040	35 979
2006-02-07	15	4,000	4,030	3,990	62 000	248 310
2006-02-06	11	4,010	4,070	4,010	14 000	56 240
2006-02-03	16	4,010	4,100	3,990	43 500	174 850
2006-02-02	26	4,040	4,110	4,010	72 900	295 380
2006-02-01	20	4,050	4,150	4,020	54 010	220 352
2006-01-31	10	4,100	4,130	4,100	21 700	89 120
2006-01-30	23	4,110	4,170	4,100	30 000	123 360
2006-01-27	18	4,100	4,170	4,000	65 000	266 970
2006-01-26	15	4,000	4,100	4,000	25 920	104 182
2006-01-25	5	4,100	4,100	4,060	10 100	41 180
2006-01-24	18	4,060	4,220	4,010	48 000	195 280
2006-01-23	29	4,220	4,300	4,050	64 650	273 173
2006-01-20	25	4,400	4,430	4,260	75 000	327 040
2006-01-19	19	4,200	4,270	4,150	27 000	113 900
2006-01-18	38	4,200	4,370	4,100	102 280	433 710
2006-01-17	54	4,360	4,480	4,320	144 200	640 122
2006-01-16	57	4,440	4,480	4,350	129 850	574 999
2006-01-13	78	4,300	4,400	4,100	229 100	975 675
2006-01-12	87	4,040	4,450	3,950	265 000	1 114 380
2006-01-11	59	4,150	4,170	3,690	193 020	756 591
2006-01-10	48	3,600	3,700	3,500	116 114	417 108
2006-01-09	63	3,620	3,780	3,400	204 200	733 790
2006-01-05	6	3,390	3,390	3,350	9 000	30 440
2006-01-04	20	3,390	3,390	3,230	33 200	109 840
2006-01-03	26	3,350	3,500	3,350	95 000	324 320
2006-01-02	54	3,390	3,400	2,820	174 321	527 777
2005-12-30	27	2,980	3,050	2,900	93 000	276 870
2005-12-29	60	3,030	3,100	2,900	202 000	599 035
2005-12-28	45	3,040	3,120	2,970	134 640	410 250
2005-12-27	64	3,100	3,390	3,050	143 900	459 240
2005-12-23	15	3,400	3,460	3,370	20 800	70 720
2005-12-22	24	3,400	3,500	3,400	44 510	153 750
2005-12-21	24	3,460	3,600	3,350	70 000	245 020
2005-12-20	13	3,610	3,750	3,600	19 700	71 295
2005-12-19	24	3,750	3,750	3,600	34 300	125 690
2005-12-16	5	3,640	3,790	3,640	5 700	21 102
2005-12-15	21	3,700	3,890	3,650	72 600	274 776
2005-12-14	2	3,820	3,820	3,820	10 000	38 200
2005-12-13	13	3,760	3,940	3,760	31 100	120 086
2005-12-12	12	3,850	3,920	3,850	37 440	144 954
2005-12-09	21	3,900	3,900	3,870	47 200	183 959
2005-12-08	22	3,850	3,850	3,760	120 918	445 125
2005-12-07	30	3,750	4,030	3,750	83 804	324 225
2005-12-06	39	3,900	4,010	3,900	101 550	403 991
2005-12-05	90	4,050	4,250	3,520	316 704	1 263 110
2005-12-02	19	3,540	3,550	3,500	69 000	243 280
2005-12-01	20	3,450	3,550	3,450	31 100	108 825
2005-11-30	18	3,520	3,600	3,510	35 500	127 150
2005-11-29	25	3,500	3,630	3,500	31 840	114 284
2005-11-28	60	3,610	3,640	3,330	154 700	545 367
2005-11-25	65	3,430	3,550	3,250	127 000	426 805
2005-11-24	68	3,560	3,650	3,500	447 623	1 594 782
2005-11-23	42	3,670	3,860	3,580	105 500	387 542
2005-11-22	74	3,790	3,890	3,510	152 350	566 568
2005-11-21	220	3,710	4,100	3,700	630 817	2 426 166
2005-11-18	396	4,190	4,640	4,170	1 615 520	7 069 491
2005-11-17	1369	4,580	5,200	4,070	4 825 674	22 290 883
2005-11-16	664	3,800	3,890	2,380	2 018 375	6 346 575
2005-11-15	180	2,310	2,420	2,050	565 010	1 256 642
2005-11-14	291	2,020	2,150	1,700	832 410	1 672 139

Circuit Breakers

2024-01-22	10:50:24	Dynamic	60 seconds
2023-12-20	11:05:11	Dynamic	60 seconds
2023-12-20	10:54:42	Dynamic	60 seconds
2023-12-04	14:26:52	Static	180 seconds
2023-12-04	13:57:24	Static	180 seconds
2023-12-04	13:23:47	Dynamic	60 seconds
2023-11-10	14:45:35	Dynamic	60 seconds
2023-11-08	16:06:23	Dynamic	60 seconds
2023-11-06	14:23:07	Dynamic	60 seconds
2023-10-30	10:38:45	Dynamic	60 seconds
2023-10-25	17:16:17	Static	180 seconds
2023-10-24	16:02:03	Dynamic	60 seconds
2023-10-20	16:18:12	Dynamic	60 seconds
2023-10-10	09:27:16	Static	180 seconds
2023-10-05	11:51:35	Dynamic	60 seconds
2023-09-22	09:12:42	Dynamic	60 seconds
2023-09-21	10:28:37	Dynamic	60 seconds
2023-09-19	15:19:42	Static	180 seconds
2023-09-19	13:57:49	Static	180 seconds
2023-09-18	16:05:07	Dynamic	60 seconds
2023-09-18	09:34:40	Dynamic	60 seconds
2023-09-06	11:28:02	Dynamic	60 seconds
2023-09-06	10:09:03	Static	180 seconds
2023-08-24	16:16:27	Dynamic	60 seconds
2023-07-20	11:44:04	Dynamic	60 seconds
2023-07-06	09:24:58	Dynamic	60 seconds
2023-07-06	09:21:02	Dynamic	60 seconds
2023-06-27	15:44:38	Dynamic	60 seconds
2023-06-26	16:42:54	Dynamic	60 seconds
2023-06-26	10:09:47	Dynamic	60 seconds
2023-06-26	09:39:33	Static	180 seconds
2023-06-07	17:20:24	Static	180 seconds
2023-05-26	11:37:18	Dynamic	60 seconds
2023-05-26	11:34:10	Static	180 seconds
2023-05-15	16:39:04	Dynamic	60 seconds
2023-05-15	16:30:04	Dynamic	60 seconds
2023-05-15	09:37:24	Dynamic	60 seconds
2023-05-15	09:25:26	Dynamic	60 seconds
2023-04-25	09:13:07	Dynamic	60 seconds
2023-04-24	10:00:20	Static	180 seconds
2023-04-17	09:18:11	Dynamic	60 seconds
2023-04-17	09:05:20	Dynamic	60 seconds
2023-04-17	09:01:55	Dynamic	60 seconds
2023-04-14	16:07:07	Static	180 seconds
2023-03-31	09:21:26	Dynamic	60 seconds
2023-03-23	12:22:36	Dynamic	60 seconds
2023-03-20	10:22:07	Dynamic	60 seconds
2023-02-24	10:59:18	Dynamic	60 seconds
2023-02-16	10:26:34	Static	180 seconds
2023-02-15	17:35:58	Static	180 seconds
2023-02-10	17:02:15	Dynamic	60 seconds
2023-02-06	12:31:01	Static	180 seconds
2023-02-06	11:57:22	Static	180 seconds
2023-02-02	10:17:29	Static	180 seconds
2023-02-02	10:09:25	Static	180 seconds
2023-02-02	10:05:05	Static	180 seconds
2023-01-31	18:12:24	Dynamic	60 seconds
2023-01-30	13:24:07	Dynamic	60 seconds
2023-01-30	11:30:00	Dynamic	60 seconds
2023-01-19	14:17:35	Dynamic	60 seconds
2023-01-16	13:37:31	Static	180 seconds
2023-01-16	11:21:04	Dynamic	60 seconds
2023-01-13	16:00:33	Dynamic	60 seconds
2023-01-13	14:33:39	Dynamic	60 seconds
2023-01-13	12:28:32	Dynamic	60 seconds
2023-01-11	16:54:18	Dynamic	60 seconds
2023-01-10	12:11:16	Static	180 seconds
2023-01-09	18:18:36	Static	180 seconds
2022-12-28	13:13:31	Dynamic	60 seconds
2022-12-28	12:24:41	Static	180 seconds
2022-12-28	11:15:51	Static	180 seconds
2022-12-12	15:19:48	Dynamic	60 seconds
2022-12-12	14:52:50	Static	180 seconds
2022-12-07	10:05:30	Dynamic	60 seconds
2022-12-07	10:00:40	Dynamic	60 seconds
2022-12-02	10:24:38	Dynamic	60 seconds
2022-12-02	10:17:56	Static	180 seconds
2022-11-28	16:20:53	Dynamic	60 seconds
2022-11-28	15:45:04	Dynamic	60 seconds
2022-11-24	14:32:19	Dynamic	60 seconds
2022-11-16	10:14:49	Dynamic	60 seconds
2022-11-14	10:02:02	Dynamic	60 seconds
2022-11-11	13:37:36	Dynamic	60 seconds
2022-11-09	14:25:27	Dynamic	60 seconds
2022-11-09	11:10:01	Dynamic	60 seconds
2022-11-08	11:57:50	Dynamic	60 seconds
2022-11-08	11:45:12	Dynamic	60 seconds
2022-11-08	10:34:17	Dynamic	60 seconds
2022-11-07	14:21:05	Dynamic	60 seconds
2022-11-02	14:08:37	Dynamic	60 seconds
2022-11-02	12:52:14	Dynamic	60 seconds
2022-09-23	11:27:29	Static	180 seconds
2022-09-16	15:04:44	Dynamic	60 seconds
2022-09-16	13:56:56	Dynamic	60 seconds
2022-09-14	14:48:13	Dynamic	60 seconds
2022-09-14	12:05:51	Dynamic	60 seconds
2022-09-12	15:39:17	Dynamic	60 seconds
2022-09-08	15:14:18	Dynamic	60 seconds
2022-09-08	14:49:49	Dynamic	60 seconds
2022-09-07	14:46:14	Dynamic	60 seconds
2022-09-07	14:28:19	Dynamic	60 seconds
2022-09-07	13:59:51	Dynamic	60 seconds
2022-09-06	09:10:48	Static	180 seconds
2022-09-06	09:07:08	Static	180 seconds
2022-09-06	09:00:48	Static	180 seconds
2022-09-05	11:05:52	Dynamic	60 seconds
2022-09-01	14:44:24	Dynamic	60 seconds
2022-09-01	14:38:43	Dynamic	60 seconds
2022-08-01	09:24:32	Dynamic	60 seconds
2022-07-25	16:05:55	Dynamic	60 seconds
2022-07-25	16:04:26	Dynamic	60 seconds
2022-07-25	16:03:22	Dynamic	60 seconds
2022-07-25	11:43:14	Dynamic	60 seconds
2022-07-14	09:18:27	Dynamic	60 seconds
2022-06-20	12:13:08	Dynamic	60 seconds
2022-06-14	11:09:12	Dynamic	60 seconds
2022-06-13	09:50:55	Dynamic	60 seconds
2022-06-13	09:47:05	Dynamic	60 seconds
2022-06-10	17:15:34	Dynamic	60 seconds
2022-05-27	09:51:34	Dynamic	60 seconds
2022-05-27	09:49:29	Dynamic	60 seconds
2022-05-27	09:25:53	Dynamic	60 seconds
2022-05-23	17:15:03	Dynamic	60 seconds
2022-05-17	09:37:03	Dynamic	60 seconds
2022-05-17	09:08:53	Dynamic	60 seconds
2022-05-16	11:47:27	Dynamic	60 seconds
2022-05-11	14:54:56	Dynamic	60 seconds
2022-05-10	14:02:32	Dynamic	60 seconds
2022-05-10	13:38:24	Dynamic	60 seconds
2022-05-09	16:48:23	Dynamic	60 seconds
2022-05-09	13:40:13	Dynamic	60 seconds
2022-05-09	13:19:53	Dynamic	60 seconds
2022-04-25	11:29:50	Dynamic	60 seconds
2022-04-25	10:55:59	Dynamic	60 seconds
2022-04-20	14:16:02	Static	180 seconds
2022-04-20	13:38:36	Static	180 seconds
2022-04-20	13:12:43	Static	180 seconds
2022-04-20	13:06:20	Static	180 seconds
2022-03-30	10:01:53	Dynamic	60 seconds
2022-03-30	09:25:20	Dynamic	60 seconds
2022-03-29	09:46:23	Static	180 seconds
2022-03-29	09:09:31	Static	180 seconds
2022-03-28	17:00:03	Dynamic	60 seconds
2022-03-18	10:05:14	Dynamic	60 seconds
2022-02-17	11:55:14	Dynamic	60 seconds
2022-02-02	11:40:08	Dynamic	60 seconds
2022-01-24	15:01:40	Dynamic	60 seconds
2021-11-16	15:24:10	Static	180 seconds
2021-09-29	09:24:43	Dynamic	60 seconds
2021-09-29	09:02:00	Dynamic	60 seconds
2021-09-27	14:41:37	Static	180 seconds
2021-09-27	12:30:29	Static	180 seconds
2021-09-10	10:52:57	Dynamic	60 seconds
2021-09-10	10:47:24	Static	180 seconds
2021-09-10	10:43:33	Static	180 seconds
2021-09-02	09:02:49	Dynamic	60 seconds
2021-08-25	09:29:40	Dynamic	60 seconds
2021-08-03	09:23:07	Dynamic	60 seconds
2021-08-03	09:20:40	Dynamic	60 seconds
2021-08-02	15:57:24	Dynamic	60 seconds
2021-07-28	10:28:58	Dynamic	60 seconds
2021-07-28	10:18:44	Dynamic	60 seconds
2021-07-09	09:37:16	Dynamic	60 seconds
2021-07-05	11:04:03	Dynamic	60 seconds
2021-05-12	12:01:59	Static	180 seconds
2021-04-12	09:15:15	Dynamic	60 seconds
2021-02-19	10:14:47	Dynamic	60 seconds
2020-12-02	10:03:43	Dynamic	60 seconds
2020-12-02	10:02:06	Dynamic	60 seconds
2020-11-16	10:23:14	Dynamic	60 seconds
2020-11-11	15:13:45	Dynamic	60 seconds
2020-10-28	17:54:05	Dynamic	60 seconds
2020-09-10	14:36:46	Dynamic	60 seconds
2020-09-07	09:06:41	Dynamic	60 seconds
2020-09-03	10:51:44	Static	180 seconds
2020-09-03	09:12:48	Dynamic	60 seconds
2020-09-02	09:57:06	Dynamic	60 seconds
2020-09-02	09:41:25	Dynamic	60 seconds
2020-08-31	09:08:57	Dynamic	60 seconds
2020-08-31	09:00:33	Static	180 seconds
2020-07-15	14:28:58	Dynamic	60 seconds
2020-06-05	10:50:27	Dynamic	60 seconds
2020-04-06	11:38:22	Static	180 seconds
2020-03-26	12:08:45	Dynamic	60 seconds
2020-03-23	11:08:37	Static	180 seconds
2020-03-20	13:16:00	Dynamic	60 seconds
2020-03-19	17:00:15	Dynamic	60 seconds
2020-03-17	12:22:11	Dynamic	60 seconds
2020-03-16	15:41:04	Dynamic	60 seconds
2020-03-16	13:31:29	Static	180 seconds
2020-03-16	10:38:10	Dynamic	60 seconds
2020-03-16	10:35:20	Dynamic	60 seconds
2020-03-16	10:24:04	Static	180 seconds
2020-03-12	11:09:31	Dynamic	60 seconds
2020-03-12	10:14:16	Dynamic	60 seconds
2020-03-12	10:02:54	Dynamic	60 seconds
2020-03-09	10:43:31	Dynamic	60 seconds
2020-03-06	11:55:01	Dynamic	60 seconds
2020-03-06	10:22:48	Dynamic	60 seconds
2020-03-06	10:20:13	Dynamic	60 seconds
2020-03-05	10:02:11	Dynamic	60 seconds
2020-02-28	10:02:45	Static	180 seconds
2019-11-15	15:44:36	Dynamic	60 seconds
2019-11-15	11:48:43	Dynamic	60 seconds
2019-11-15	11:30:53	Dynamic	60 seconds
2019-11-13	11:34:44	Dynamic	60 seconds
2019-10-30	12:36:46	Dynamic	60 seconds
2019-10-15	09:21:48	Dynamic	60 seconds
2019-10-11	09:27:20	Dynamic	60 seconds
2019-10-08	12:27:34	Dynamic	60 seconds
2019-10-08	09:13:32	Dynamic	60 seconds
2019-10-07	16:01:15	Dynamic	60 seconds
2019-09-23	12:59:18	Dynamic	60 seconds
2019-09-23	12:50:34	Dynamic	60 seconds
2019-09-19	13:04:40	Dynamic	60 seconds
2019-09-19	12:51:02	Dynamic	60 seconds
2019-09-19	11:35:24	Dynamic	60 seconds
2019-01-09	17:53:33	Dynamic	60 seconds
2018-12-14	11:12:16	Dynamic	60 seconds
2018-12-11	13:17:06	Dynamic	60 seconds
2018-11-30	13:03:56	Dynamic	60 seconds
2018-11-30	10:27:32	Dynamic	60 seconds
2018-11-02	10:30:35	Dynamic	60 seconds
2018-11-02	10:29:10	Dynamic	60 seconds

Instrument Information

Share Name

HomeMaid B

Short Name

HOME B

Number Of Shares

18 953 474

ISIN-Code

SE0001426131

Orderbook ID

302492

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

HOMEMAID/SH

Ratio Value

0.05

First Traded

2005-11-14

Instrument Type

Share