Transferator (TRAN A) | Spotlight

Transferator AB

Right Now

+/-: -0.01
%: −0,41%
Latest: 2.44
High: 2.44
Low: 2.44
Volume: 4 301
Turnover (SEK): 10 494
Market Value (MSEK): 135,0
Time (Latest trade): 2025-04-07 09:12

Orderbook

#	Volume		Bid	Ask		Volume	#
1	50		2.35	2.41		2 245	1
1	1 641		2.21	2.5		226	1
1	536		2.2	2.66		100	1
1	2 857		2	2.79		4 199	1
0				2.8		3 307	1
0				2.99		11 262	3
4	5 084					21 339	8

Updated 2025-04-07 10:01:55 Show complete order depth

Trades of the day

Summarized Trades

2025-04-04	18	2,450	2,490	2,230	34 725	83 248
2025-04-03	23	2,210	2,500	2,150	23 732	54 606
2025-04-02	15	2,500	2,740	2,400	5 072	13 127
2025-04-01	19	2,410	2,770	2,410	21 290	54 639
2025-03-31	11	2,300	2,340	2,200	5 857	13 428
2025-03-28	14	2,300	2,400	2,300	9 794	22 696
2025-03-27	10	2,540	2,760	2,360	1 834	4 775
2025-03-26	18	2,520	2,790	2,300	5 934	15 128
2025-03-25	19	2,390	2,390	2,300	15 827	37 221
2025-03-24	23	2,360	2,390	2,260	50 620	118 781
2025-03-21	6	2,250	2,250	2,170	14 579	32 726
2025-03-20	10	2,290	2,290	2,250	6 129	13 987
2025-03-19	16	2,290	2,310	2,250	20 207	46 156
2025-03-18	36	2,310	2,330	2,220	56 136	129 648
2025-03-17	13	2,190	2,310	2,110	4 721	10 494
2025-03-14	18	2,310	2,340	2,130	25 740	58 561
2025-03-13	17	2,240	2,320	2,130	9 633	21 681
2025-03-12	25	2,340	2,340	2,010	36 086	77 097
2025-03-11	30	2,220	2,320	2,040	14 291	31 458
2025-03-10	16	2,160	2,390	2,030	13 655	29 623
2025-03-07	33	2,140	2,360	2,080	29 802	65 669
2025-03-06	23	2,220	2,270	2,100	13 160	28 940
2025-03-05	31	2,190	2,200	2,010	22 312	46 626
2025-03-04	36	2,010	2,290	2,010	53 914	115 146
2025-03-03	34	2,290	2,580	2,290	24 427	59 695
2025-02-28	60	2,580	2,970	2,340	55 387	153 303
2025-02-27	60	2,850	2,900	2,420	40 235	111 375
2025-02-26	57	2,500	2,850	2,240	58 395	142 772
2025-02-25	59	2,860	2,960	2,520	47 350	132 734
2025-02-24	57	2,660	2,990	2,160	67 967	178 861
2025-02-21	18	2,150	2,150	1,980	7 029	14 985
2025-02-20	15	2,140	2,160	2,040	10 669	22 373
2025-02-19	14	2,130	2,180	1,965	20 416	41 814
2025-02-18	21	2,000	2,190	1,975	27 224	56 858
2025-02-17	15	2,000	2,170	1,960	38 126	77 810
2025-02-14	6	1,960	1,960	1,905	7 738	15 156
2025-02-13	22	1,960	2,160	1,890	35 900	69 512
2025-02-12	23	2,170	2,610	1,840	26 534	53 260
2025-02-11	13	1,820	1,950	1,805	16 016	30 531
2025-02-10	8	1,800	1,945	1,800	7 039	12 909
2025-02-07	20	1,940	1,945	1,780	12 835	24 549
2025-02-06	12	1,865	1,935	1,820	8 403	16 123
2025-02-05	6	1,745	1,745	1,650	5 413	9 040
2025-02-04	10	1,805	1,845	1,740	2 597	4 631
2025-02-03	11	1,815	1,850	1,635	9 372	16 225
2025-01-31	14	1,850	1,880	1,715	11 297	20 619
2025-01-30	8	1,800	1,800	1,745	4 007	7 044
2025-01-29	16	1,705	1,790	1,615	14 694	24 210
2025-01-28	11	1,795	1,850	1,770	3 853	6 936
2025-01-27	18	1,855	1,860	1,745	16 074	29 524
2025-01-24	11	1,715	1,880	1,705	12 177	22 510
2025-01-23	15	1,745	1,780	1,645	9 858	16 617
2025-01-22	6	1,780	1,805	1,780	1 691	3 041
2025-01-21	10	1,730	1,805	1,730	9 287	16 621
2025-01-20	5	1,870	1,870	1,785	3 559	6 502
2025-01-17	8	1,785	1,915	1,770	7 389	13 728
2025-01-16	11	1,800	1,825	1,765	17 771	32 228
2025-01-15	10	1,935	1,985	1,910	7 960	15 574
2025-01-14	9	1,945	2,110	1,900	3 610	7 045
2025-01-13	21	1,885	1,885	1,715	12 808	23 461
2025-01-10	1	1,950	1,950	1,950	6 410	12 500
2025-01-09	10	1,950	2,090	1,950	5 672	11 224
2025-01-08	9	1,995	2,140	1,955	2 082	4 252
2025-01-07	20	1,985	2,050	1,930	12 292	24 304
2025-01-03	13	1,935	2,190	1,935	23 956	48 123
2025-01-02	21	1,985	2,010	1,855	7 746	15 187
2024-12-30	9	1,945	2,110	1,945	6 580	12 892
2024-12-27	8	1,980	2,000	1,905	2 726	5 408
2024-12-23	5	1,995	2,190	1,995	7 786	15 564
2024-12-20	11	1,915	2,000	1,835	8 953	17 306
2024-12-19	16	1,915	1,985	1,700	13 221	23 674
2024-12-18	3	1,890	1,890	1,890	453	856
2024-12-17	3	1,905	1,905	1,890	193	367
2024-12-16	10	1,905	2,160	1,905	8 442	16 342
2024-12-13	13	1,985	2,090	1,930	18 704	36 699
2024-12-12	12	1,935	2,190	1,935	18 656	37 009
2024-12-11	8	1,965	2,290	1,965	5 483	11 101
2024-12-10	4	1,960	2,370	1,940	113	254
2024-12-09	11	1,940	2,380	1,940	5 002	10 291
2024-12-06	8	2,130	2,130	1,905	5 810	12 320
2024-12-05	4	1,860	1,950	1,860	309	602
2024-12-04	5	1,945	2,140	1,940	2 546	4 951
2024-12-03	6	1,990	1,990	1,940	3 311	6 453
2024-12-02	15	1,990	2,140	1,815	11 301	21 932
2024-11-29	11	1,935	2,150	1,930	16 583	34 440
2024-11-28	3	2,150	2,150	2,150	10 283	22 108
2024-11-27	8	2,000	2,150	2,000	20 113	43 112
2024-11-26	8	2,020	2,020	1,970	6 033	12 014
2024-11-25	8	2,020	2,020	1,915	1 368	2 713
2024-11-22	3	2,020	2,020	2,020	2 739	5 533
2024-11-21	5	2,020	2,050	2,020	2 372	4 851
2024-11-20	4	2,030	2,030	2,030	1 166	2 367
2024-11-19	5	2,030	2,030	2,020	3 939	7 996
2024-11-18	1	2,110	2,110	2,110	50	106
2024-11-15	3	2,120	2,140	2,100	521	1 105
2024-11-14	4	2,000	2,130	2,000	747	1 518
2024-11-13	2	2,130	2,130	2,130	249	530
2024-11-12	4	2,130	2,130	2,000	3 230	6 607
2024-11-11	9	1,995	2,140	1,990	7 554	15 796
2024-11-08	2	2,150	2,150	2,080	1 074	2 269
2024-11-07	3	2,080	2,080	2,080	7 632	15 875
2024-11-06	1	2,080	2,080	2,080	50	104
2024-11-05	11	2,140	2,140	2,080	22 190	46 609
2024-11-04	4	2,150	2,150	2,100	1 505	3 226
2024-11-01	2	2,150	2,150	2,150	798	1 716
2024-10-31	3	2,130	2,130	2,130	558	1 189
2024-10-30	5	2,150	2,150	2,150	2 939	6 319
2024-10-29	7	2,150	2,290	2,120	3 857	8 310
2024-10-28	5	2,290	2,300	2,150	680	1 544
2024-10-25	14	2,150	2,350	2,100	9 646	21 473
2024-10-24	4	2,100	2,200	2,100	1 346	2 884
2024-10-23	4	2,220	2,360	2,220	5 700	12 682
2024-10-22	3	2,370	2,400	2,370	800	1 905
2024-10-21	6	2,400	2,400	2,370	5 194	12 386
2024-10-18	5	2,300	2,300	2,080	3 484	7 412
2024-10-17	5	2,380	2,400	2,200	878	2 003
2024-10-16	13	2,360	2,450	2,050	34 450	74 261
2024-10-15	2	2,040	2,090	2,040	500	1 028
2024-10-14	2	2,090	2,090	2,090	1 661	3 471
2024-10-11	2	2,090	2,090	2,090	178	372
2024-10-10	7	2,180	2,180	2,050	5 081	11 045
2024-10-09	4	2,240	2,250	2,070	794	1 697
2024-10-08	3	2,250	2,250	2,120	463	1 036
2024-10-07					0
2024-10-04	4	2,090	2,270	2,040	2 941	6 127
2024-10-03	7	2,270	2,300	2,270	2 671	6 117
2024-10-02	1	2,300	2,300	2,300	434	998
2024-10-01	2	2,300	2,310	2,300	42	97
2024-09-30	11	2,150	2,240	2,100	1 717	3 670
2024-09-27	2	2,230	2,230	2,230	116	259
2024-09-26	4	2,100	2,150	2,100	506	1 080
2024-09-25	4	2,230	2,250	2,130	4 500	10 104
2024-09-24	3	2,130	2,240	2,110	300	637
2024-09-23	5	2,240	2,240	2,190	1 443	3 216
2024-09-20	6	2,190	2,340	2,080	4 483	9 822
2024-09-19	8	2,300	2,300	2,180	8 933	19 977
2024-09-18	3	2,350	2,350	2,200	1 271	2 987
2024-09-17	4	2,350	2,350	2,180	3 013	6 571
2024-09-16	4	2,190	2,360	2,190	7 915	18 661
2024-09-13	3	2,360	2,360	2,320	4 618	10 717
2024-09-12	10	2,310	2,310	2,210	4 554	10 259
2024-09-11	4	2,250	2,350	2,250	2 070	4 695
2024-09-10	3	2,250	2,260	2,250	7 177	16 201
2024-09-09	4	2,390	2,390	2,300	1 258	2 902
2024-09-06	4	2,370	2,390	2,250	2 120	5 026
2024-09-05	6	2,370	2,390	2,250	1 204	2 875
2024-09-04	7	2,410	2,450	2,280	7 340	17 423
2024-09-03	7	2,240	2,450	2,200	6 768	15 528
2024-09-02	5	2,180	2,450	2,180	2 877	7 013
2024-08-30	11	2,320	2,320	2,200	17 758	40 111
2024-08-29	7	2,240	2,440	2,240	7 424	16 925
2024-08-28	11	2,440	2,450	2,370	3 784	9 167
2024-08-27	8	2,330	2,410	2,330	7 643	17 945
2024-08-26	7	2,390	2,400	2,300	23 170	53 993
2024-08-23	6	2,300	2,450	2,250	3 357	7 654
2024-08-22	1	2,250	2,250	2,250	192	432
2024-08-21	5	2,250	2,400	2,250	4 479	10 284
2024-08-20	8	2,290	2,470	2,130	2 478	5 590
2024-08-19	11	2,480	2,480	1,870	4 187	9 772
2024-08-16	5	2,350	2,350	2,240	780	1 828
2024-08-15	8	2,300	2,470	2,280	14 806	34 138
2024-08-14	5	2,470	2,470	2,300	5 372	12 599
2024-08-13	5	2,250	2,300	2,250	1 274	2 908
2024-08-12	3	2,270	2,270	2,270	320	726
2024-08-09	5	2,270	2,400	2,270	5 431	12 409
2024-08-08	2	2,390	2,480	2,390	862	2 133
2024-08-07	3	2,390	2,400	2,390	4 000	9 585
2024-08-06	13	2,400	2,500	2,400	9 118	22 329
2024-08-05	23	2,250	2,380	2,200	16 923	39 403
2024-08-02	5	2,400	2,400	2,400	940	2 256
2024-08-01	7	2,400	2,500	2,400	1 979	4 854
2024-07-31	10	2,500	2,500	2,220	8 103	19 730
2024-07-30	8	2,420	2,440	2,140	2 218	5 173
2024-07-29	13	2,100	2,160	2,060	24 999	52 389
2024-07-26	10	2,060	2,090	2,000	18 329	37 934
2024-07-25	6	2,170	2,180	1,955	1 408	2 995
2024-07-24	22	2,140	2,140	1,945	60 104	122 011
2024-07-23	13	1,995	2,110	1,995	34 706	69 907
2024-07-22	7	2,110	2,200	2,110	5 406	11 412
2024-07-19	14	2,200	2,210	2,080	4 758	10 162
2024-07-18	8	2,200	2,240	2,130	10 417	22 648
2024-07-17	5	2,130	2,200	2,110	1 885	4 017
2024-07-16	18	2,200	2,450	2,150	32 764	71 687
2024-07-15	14	2,150	2,300	2,140	7 790	17 154
2024-07-12	13	2,300	2,300	2,100	7 782	17 524
2024-07-11	5	2,200	2,200	2,130	8 179	17 630
2024-07-10	18	2,150	2,400	2,100	26 231	59 815
2024-07-09	15	2,230	2,340	2,100	6 125	13 431
2024-07-08	6	2,110	2,350	2,110	7 120	15 957
2024-07-05	14	2,210	2,380	2,180	11 044	24 591
2024-07-04	27	2,140	2,460	2,050	36 064	76 806
2024-07-03	16	2,430	2,500	2,050	9 527	22 343
2024-07-02	11	2,500	2,500	2,400	11 929	28 718
2024-07-01	21	2,500	2,620	2,400	14 080	35 487
2024-06-28	16	2,620	2,670	2,480	13 326	33 492
2024-06-27	25	2,680	2,800	2,520	16 826	44 133
2024-06-26	17	2,780	2,800	2,570	7 361	19 670
2024-06-25	26	2,800	2,800	2,500	18 236	48 779
2024-06-24	82	2,500	2,790	2,250	104 631	262 738
2024-06-20	71	2,250	3,200	2,100	74 093	182 244
2024-06-19	27	3,080	3,390	3,070	20 181	63 873
2024-06-18	15	3,300	3,500	3,230	6 093	20 495
2024-06-17	47	3,220	4,020	3,120	42 724	150 611
2024-06-14	31	3,400	3,400	3,120	19 317	62 070
2024-06-13	22	3,120	3,320	3,120	12 609	40 022
2024-06-12	30	3,330	3,340	2,820	29 296	89 435
2024-06-11	54	3,140	3,410	2,800	27 446	85 479
2024-06-10	68	3,420	4,090	3,020	29 204	99 650
2024-06-07	67	3,930	4,110	3,570	48 196	186 655
2024-06-05	64	4,120	4,580	3,560	28 519	116 342
2024-06-04	53	4,490	4,870	4,490	27 048	125 110
2024-06-03	40	4,650	4,700	4,490	26 221	120 325
2024-05-31	63	4,860	5,980	4,550	55 746	281 690
2024-05-30	35	5,400	5,700	5,340	20 303	113 426
2024-05-29	36	5,300	5,700	5,300	16 849	93 825
2024-05-28	43	5,440	5,780	4,900	22 838	120 732
2024-05-27	44	5,100	5,420	5,000	16 998	87 538
2024-05-24	45	5,240	5,240	4,990	23 614	119 488
2024-05-23	27	5,100	5,360	5,100	7 910	41 449
2024-05-22	30	5,100	5,460	4,810	12 003	63 838
2024-05-21	40	5,080	5,140	4,690	20 286	100 997
2024-05-20	36	4,960	5,160	4,690	13 714	67 212
2024-05-17	47	4,690	4,750	4,020	17 464	79 499
2024-05-16	34	4,760	4,810	4,580	9 085	42 960
2024-05-15	68	4,580	4,780	4,380	39 924	181 265
2024-05-14	295	4,380	7,260	4,300	209 716	1 028 128
2024-05-13	460	5,600	8,800	4,470	231 816	1 511 090
2024-05-10	88	4,490	5,200	4,420	63 013	293 453
2024-05-08	35	5,020	5,440	4,140	17 313	84 526
2024-05-07	57	5,080	5,480	4,970	19 018	100 972
2024-05-06	76	5,360	5,500	4,900	51 338	268 472
2024-05-03	53	4,890	4,980	3,950	24 091	114 769
2024-05-02	33	4,670	4,990	4,050	37 112	163 375
2024-04-30	17	3,990	4,050	3,970	9 565	38 243
2024-04-29	25	3,990	3,990	3,600	17 089	65 719
2024-04-26	11	3,820	3,820	3,610	1 096	4 167
2024-04-25	10	3,590	3,870	3,520	5 610	20 089
2024-04-24	13	3,870	3,910	3,700	8 512	32 420
2024-04-23	13	3,680	3,890	3,600	3 954	14 717
2024-04-22	27	3,590	3,860	3,160	11 345	41 623
2024-04-19	12	3,870	3,990	3,680	2 560	9 975
2024-04-18	25	3,680	3,970	3,610	9 343	34 869
2024-04-17	29	3,970	4,000	3,630	38 733	148 703
2024-04-16	15	3,600	3,930	3,120	12 880	45 989
2024-04-15	54	3,930	4,050	3,360	27 013	102 305
2024-04-12	61	4,000	4,100	2,930	24 294	87 906
2024-04-11	49	3,330	3,900	3,200	44 749	158 448
2024-04-10	22	3,200	3,200	3,170	17 035	54 281
2024-04-09	28	3,200	3,260	2,990	24 305	74 555
2024-04-08	42	2,990	3,150	2,910	28 759	86 456
2024-04-05	17	2,900	3,020	2,660	5 572	16 158
2024-04-04	3	3,070	3,070	2,860	1 640	4 697
2024-04-03	38	3,040	3,290	2,750	57 167	165 315
2024-04-02	46	3,060	3,380	2,890	42 222	132 585
2024-03-28	8	2,960	2,960	2,800	10 392	29 380
2024-03-27	14	2,820	3,000	2,780	16 940	48 471
2024-03-26	9	3,000	3,160	3,000	2 517	7 859
2024-03-25	10	3,140	3,180	2,780	1 311	4 025
2024-03-22	7	3,180	3,180	2,480	1 005	3 001
2024-03-21	14	3,200	3,240	3,020	5 231	16 222
2024-03-20	18	3,240	3,380	3,040	9 449	30 085
2024-03-19	18	3,180	3,220	3,080	17 692	55 575
2024-03-18	26	3,080	3,400	3,080	22 019	70 731
2024-03-15	33	3,000	3,460	3,000	52 069	171 117
2024-03-14	19	3,080	3,080	2,620	10 560	29 923
2024-03-13	17	2,840	3,000	2,700	4 540	13 030
2024-03-12	4	2,620	2,620	2,540	1 197	3 057
2024-03-11	1	2,540	2,540	2,540	30	76
2024-03-08	10	2,520	2,800	2,520	10 740	28 592
2024-03-07	5	2,540	2,540	2,480	254	645
2024-03-06	12	2,480	2,480	2,340	2 846	7 005
2024-03-05	21	2,520	2,700	2,340	6 203	15 811
2024-03-04	25	2,600	2,620	2,420	13 012	32 104
2024-03-01	22	2,580	2,780	2,580	6 733	17 662
2024-02-29	17	2,780	2,800	2,520	4 777	12 972
2024-02-28	4	2,500	2,520	2,500	820	2 062
2024-02-27	8	2,700	2,700	2,680	704	1 897
2024-02-26	11	2,680	2,700	2,600	1 878	5 028
2024-02-23	5	2,680	2,680	2,520	3 431	9 110
2024-02-22	3	2,480	2,740	2,420	1 889	4 689
2024-02-21	7	2,380	2,760	2,360	3 104	7 663
2024-02-20	9	2,700	2,760	2,680	874	2 371
2024-02-19	14	2,680	2,680	2,660	4 328	11 590
2024-02-16	10	2,660	2,660	2,260	12 030	31 588
2024-02-15	7	2,640	2,660	2,480	2 201	5 707
2024-02-14	5	2,560	2,580	2,560	1 319	3 379
2024-02-13	16	2,580	2,640	2,420	23 904	59 951
2024-02-12	1	2,440	2,440	2,440	100	244
2024-02-09	3	2,300	2,480	2,300	733	1 757
2024-02-08	6	2,320	2,600	2,320	1 950	4 686
2024-02-07	11	2,300	2,460	2,300	5 177	12 157
2024-02-06	7	2,360	2,360	2,320	10 033	23 619
2024-02-05	15	2,360	2,520	2,320	5 633	13 411
2024-02-02	10	2,520	2,920	2,140	2 456	6 270
2024-02-01	1	2,980	2,980	2,980	42	125
2024-01-31	15	2,600	3,020	2,410	7 122	18 198
2024-01-30	1	2,400	2,400	2,400	34	82
2024-01-29	4	2,460	2,460	2,400	5 303	12 854
2024-01-26	11	2,400	2,450	2,250	7 943	18 774
2024-01-25	10	2,320	2,490	2,260	4 736	10 911
2024-01-24	1	2,460	2,460	2,460	513	1 262
2024-01-23	14	2,350	2,510	2,100	3 555	8 579
2024-01-22	15	2,510	2,730	2,510	8 335	21 533
2024-01-19	4	2,730	2,770	2,530	1 000	2 656
2024-01-18	12	2,560	2,770	2,530	13 821	35 767
2024-01-17	11	2,630	2,840	2,610	13 854	36 897
2024-01-16	11	2,840	2,840	2,700	4 047	11 441
2024-01-15	19	2,830	2,920	2,490	11 258	32 538
2024-01-12	4	2,960	2,960	2,480	1 471	3 810
2024-01-11	2	2,300	2,300	2,230	58	132
2024-01-10	6	2,430	2,500	2,300	3 456	8 207
2024-01-09	7	2,500	2,590	2,500	2 776	7 146
2024-01-08	11	2,620	2,710	2,550	3 687	9 632
2024-01-05	1	2,540	2,540	2,540	2 000	5 080
2024-01-04	12	2,640	2,750	2,500	3 895	10 631
2024-01-03	13	2,660	3,000	2,660	7 902	21 968
2024-01-02	12	2,720	2,730	2,550	10 393	27 347
2023-12-29	10	2,550	2,580	2,500	3 382	8 529
2023-12-28	20	2,590	2,890	2,590	5 915	16 436
2023-12-27	32	2,900	2,970	2,500	12 228	33 353
2023-12-22	33	2,440	2,990	2,110	32 081	79 573
2023-12-21	7	2,240	2,390	2,160	3 900	8 610
2023-12-20	14	2,390	2,420	2,180	11 745	26 718
2023-12-19	3	2,160	2,160	2,160	739	1 596
2023-12-18	6	2,140	2,420	2,140	304	707
2023-12-15	16	2,240	2,430	2,140	8 856	20 699
2023-12-14	13	2,200	2,200	2,030	22 419	47 899
2023-12-13	9	2,030	2,350	2,030	2 374	4 952
2023-12-12	14	2,070	2,250	1,890	8 901	18 475
2023-12-11	22	2,000	2,100	1,970	10 617	21 438
2023-12-08	13	2,090	2,160	1,995	15 059	30 880
2023-12-07	7	2,250	2,280	2,250	5 231	11 855
2023-12-06	13	2,280	2,300	2,220	13 791	31 232
2023-12-05	14	2,320	2,470	2,280	4 987	11 574
2023-12-04	17	2,470	2,580	2,260	19 724	48 678
2023-12-01	21	2,470	2,990	2,420	24 301	64 456
2023-11-30	7	2,800	2,980	2,800	4 313	12 676
2023-11-29	30	2,800	3,330	2,720	26 765	78 632
2023-11-28	20	3,010	3,700	2,680	30 817	89 116
2023-11-27	8	2,680	2,700	2,440	3 375	9 033
2023-11-24	4	2,640	2,720	2,640	365	976
2023-11-23	13	2,630	2,670	2,470	16 178	41 433
2023-11-22	9	2,620	2,970	2,520	8 499	22 970
2023-11-21	28	2,520	2,990	2,480	18 332	47 748
2023-11-20	21	2,550	2,800	2,550	10 193	27 653
2023-11-17	14	2,640	2,700	2,440	9 581	24 707
2023-11-16	16	2,700	2,880	2,700	5 860	16 056
2023-11-15	25	2,320	3,030	2,150	19 424	50 466
2023-11-14	4	2,350	2,350	2,260	1 810	4 207
2023-11-13	6	2,500	2,500	2,220	2 090	5 050
2023-11-10	16	2,210	2,400	1,825	20 509	47 894
2023-11-09					0
2023-11-08	9	2,270	2,270	2,210	3 032	6 859
2023-11-07	16	2,320	2,350	2,070	13 782	31 124
2023-11-06	13	2,320	2,370	2,180	6 312	14 518
2023-11-03	11	2,110	2,310	2,110	11 185	24 349
2023-11-02	8	2,310	2,370	2,120	11 759	26 902
2023-11-01	5	2,290	2,290	2,250	1 403	3 176
2023-10-31	8	2,130	2,280	2,110	7 640	16 397
2023-10-30	15	2,190	2,340	2,170	6 848	15 340
2023-10-27	4	2,350	2,350	2,020	7 388	16 963
2023-10-26	11	2,200	2,370	2,110	14 019	31 522
2023-10-25	5	2,080	2,260	2,050	5 360	11 427
2023-10-24	2	2,120	2,130	2,120	613	1 302
2023-10-23	6	2,180	2,370	2,180	3 494	8 201
2023-10-20	3	2,180	2,240	2,070	301	652
2023-10-19	6	2,230	2,230	1,980	2 503	5 240
2023-10-18	5	2,240	2,310	2,040	369	767
2023-10-17	3	2,190	2,250	2,190	285	631
2023-10-16	10	2,050	2,150	1,925	16 921	33 943
2023-10-13	5	2,150	2,290	1,900	2 006	4 375
2023-10-12	2	2,060	2,060	2,060	932	1 920
2023-10-11	6	2,100	2,330	2,100	1 638	3 574
2023-10-10	7	2,360	2,370	2,020	11 350	24 855
2023-10-09	9	2,380	2,380	2,090	4 858	10 462
2023-10-06	2	2,150	2,190	2,150	1 045	2 287
2023-10-05	9	2,190	2,190	2,060	2 659	5 540
2023-10-04	2	2,190	2,190	2,190	246	539
2023-10-03	17	2,190	2,220	2,190	15 545	34 101
2023-10-02	13	2,190	2,190	2,170	10 657	23 127
2023-09-29	7	2,170	2,170	1,905	702	1 461
2023-09-28	10	2,040	2,190	1,875	12 419	24 435
2023-09-27	6	2,190	2,200	2,180	2 872	6 309
2023-09-26	7	2,160	2,210	1,855	9 340	18 202
2023-09-25	4	2,220	2,220	2,080	4 057	8 999
2023-09-22	8	2,080	2,330	1,785	10 508	21 084
2023-09-21	6	2,350	2,380	2,180	1 135	2 608
2023-09-20	8	2,390	2,390	2,050	1 420	3 252
2023-09-19	3	2,180	2,180	2,180	1 468	3 200
2023-09-18	1	2,180	2,180	2,180	38	83
2023-09-15	1	2,140	2,140	2,140	530	1 134
2023-09-14	8	2,090	2,200	2,060	3 206	6 813
2023-09-13	8	2,210	2,480	2,170	3 885	8 824
2023-09-12	14	2,480	2,520	2,200	12 895	30 378
2023-09-11	9	2,230	2,460	2,230	26 019	59 122
2023-09-08	7	2,470	2,500	1,885	1 289	2 898
2023-09-07	8	2,510	2,510	2,060	10 436	24 722
2023-09-06	4	2,470	2,470	2,200	691	1 611
2023-09-05	15	2,490	2,490	2,060	3 191	7 608
2023-09-04	28	2,500	2,800	2,100	7 451	18 350
2023-09-01	16	2,250	2,420	1,755	7 345	17 030
2023-08-31	46	2,490	2,900	1,515	87 708	166 205
2023-08-30	8	1,540	1,655	1,475	13 833	20 599
2023-08-29	13	1,655	1,755	1,565	15 895	27 377
2023-08-28	26	1,755	1,875	1,650	17 777	30 994
2023-08-25	12	1,935	2,010	1,700	12 485	21 832
2023-08-24	22	1,885	2,350	1,795	46 644	88 868
2023-08-23	60	2,370	2,400	1,670	121 237	229 181
2023-08-22	12	2,240	2,240	1,880	21 374	41 254
2023-08-21	2	1,600	1,600	1,600	501	802
2023-08-18	5	1,580	1,640	1,580	2 613	4 189
2023-08-17	6	1,640	1,715	1,640	7 788	12 809
2023-08-16	6	1,715	2,180	1,715	2 007	3 493
2023-08-15	7	1,710	1,750	1,690	7 740	13 145
2023-08-14	3	1,750	1,750	1,690	2 802	4 821
2023-08-11	6	1,795	1,865	1,795	618	1 121
2023-08-10	7	1,865	1,865	1,695	4 147	7 656
2023-08-09	4	1,865	1,865	1,705	3 646	6 274
2023-08-08	16	1,900	1,950	1,700	30 146	54 262
2023-08-07	5	1,950	2,180	1,900	2 767	5 372
2023-08-04	12	2,190	2,200	1,735	4 040	8 086
2023-08-03	12	2,150	2,220	1,940	10 452	21 480
2023-08-02	12	1,935	2,090	1,700	14 763	27 644
2023-08-01	8	2,090	2,090	1,715	1 918	3 883
2023-07-31	19	2,000	2,220	1,900	3 200	6 884
2023-07-28	13	2,240	2,340	1,825	7 911	16 770
2023-07-27	5	1,890	2,080	1,725	3 918	7 523
2023-07-26	16	1,865	1,995	1,800	14 163	26 229
2023-07-25	5	2,000	2,020	2,000	832	1 666
2023-07-24	8	2,060	2,110	1,875	1 562	3 197
2023-07-21	3	1,875	2,170	1,875	321	690
2023-07-20	13	2,150	2,260	1,955	9 933	20 662
2023-07-19	9	2,280	2,280	1,890	5 161	10 905
2023-07-18	6	2,250	2,280	2,070	2 031	4 313
2023-07-17	18	2,070	2,750	1,840	18 326	38 681
2023-07-14	7	2,470	2,470	2,030	2 668	5 968
2023-07-13	19	2,410	2,490	2,120	7 630	17 105
2023-07-12	33	2,440	2,820	2,140	24 646	59 794
2023-07-11	12	2,160	2,340	2,140	9 685	21 455
2023-07-10	9	2,100	2,340	1,830	4 430	9 634
2023-07-07	14	2,390	2,490	2,250	10 773	25 235
2023-07-06	19	2,480	2,720	2,460	16 481	42 090
2023-07-05	25	2,720	2,850	2,040	27 270	68 607
2023-07-04	17	2,330	2,400	2,140	4 291	9 826
2023-07-03	14	2,370	2,430	1,690	8 480	19 386
2023-06-30	21	2,430	2,490	2,170	12 409	28 977
2023-06-29	30	2,490	2,500	2,160	27 665	64 630
2023-06-28	12	2,240	2,240	2,010	3 216	6 714
2023-06-27	18	2,160	2,350	2,120	5 905	13 289
2023-06-26	30	2,370	2,750	2,000	33 980	76 520
2023-06-22	14	2,000	2,000	1,900	6 511	12 606
2023-06-21	21	1,900	2,090	1,750	12 534	23 182
2023-06-20	13	2,090	2,200	1,995	4 732	9 920
2023-06-19	24	2,200	2,390	2,160	8 484	19 157
2023-06-16	14	2,420	2,650	2,060	8 727	20 293
2023-06-15	24	2,660	2,790	2,280	17 781	44 881
2023-06-14	33	2,640	2,800	2,290	17 402	45 021
2023-06-13	45	2,770	2,870	1,810	51 279	127 099
2023-06-12	38	2,350	2,580	2,050	25 624	57 768
2023-06-09	5	2,120	2,120	2,120	2 381	5 048
2023-06-08	32	2,120	2,770	2,070	18 204	45 620
2023-06-07	37	2,770	2,940	2,350	18 114	51 188
2023-06-05	31	2,940	2,990	2,450	13 510	37 712
2023-06-02	44	3,000	3,040	2,040	27 181	75 758
2023-06-01	44	3,080	3,100	3,000	16 765	51 345
2023-05-31	44	2,940	3,020	2,940	15 152	45 378
2023-05-30	35	2,960	3,050	2,770	14 571	42 130
2023-05-29	34	3,070	3,080	3,000	9 527	29 074
2023-05-26	72	3,090	3,100	3,000	27 046	83 135
2023-05-25	46	3,030	3,090	2,770	20 553	59 086
2023-05-24	44	2,770	3,230	2,770	68 208	198 769
2023-05-23	53	3,230	3,590	2,900	33 248	106 344
2023-05-22	118	3,680	3,750	2,700	97 486	308 913
2023-05-19	115	3,290	3,880	2,320	126 544	381 731
2023-05-17	86	3,100	3,880	2,140	89 159	231 904
2023-05-16	46	2,480	2,800	1,610	25 230	52 208
2023-05-15	30	1,610	2,000	1,355	23 046	42 268
2023-05-12	15	1,650	1,650	1,350	26 643	43 847
2023-05-11	9	1,645	1,650	1,350	9 842	16 226
2023-05-10	4	1,650	1,650	1,255	536	775
2023-05-09					0
2023-05-08	6	1,225	1,650	1,225	2 636	4 273
2023-05-05	12	1,350	1,655	1,230	10 417	16 666
2023-05-04	1	1,220	1,220	1,220	147	179
2023-05-03	6	1,350	1,695	1,110	1 587	1 952
2023-05-02	11	1,700	1,875	1,700	20 094	34 605
2023-04-28	8	1,875	1,900	1,610	6 357	11 683
2023-04-27	3	1,610	1,610	1,605	11 865	19 087
2023-04-26	12	1,945	1,950	1,945	4 873	9 502
2023-04-25	9	1,950	1,950	1,450	26 896	40 934
2023-04-24	3	1,180	1,460	1,180	532	749
2023-04-21	1	1,460	1,460	1,460	730	1 066
2023-04-20	3	1,465	1,480	1,465	14 469	21 347
2023-04-19	2	1,355	1,355	1,355	5 194	7 038
2023-04-18					0
2023-04-17	5	1,360	1,430	1,115	10 436	11 796
2023-04-14	3	1,430	1,430	1,430	10 410	14 886
2023-04-13	1	1,430	1,430	1,430	350	501
2023-04-12	2	1,435	1,435	1,435	3 300	4 736
2023-04-11	1	1,140	1,140	1,140	700	798
2023-04-06	2	1,110	1,445	1,110	1 116	1 426
2023-04-05	1	1,450	1,450	1,450	84	122
2023-04-04	5	1,455	1,470	1,230	4 605	5 974
2023-04-03	5	1,470	1,470	1,105	3 201	4 121
2023-03-31	4	1,105	1,285	1,050	982	1 150
2023-03-30	4	1,290	1,290	1,055	2 715	3 502
2023-03-29	2	1,295	1,295	1,295	861	1 115
2023-03-28	4	1,050	1,050	1,050	3 116	3 272
2023-03-27	1	1,050	1,050	1,050	1	1
2023-03-24	3	1,005	1,100	1,000	3 130	3 192
2023-03-23	14	1,005	1,340	1,005	7 456	9 367
2023-03-22	6	1,005	1,005	0,922	9 717	9 237
2023-03-21	3	1,225	1,225	1,225	1 771	2 169
2023-03-20	3	1,225	1,225	1,225	2 500	3 063
2023-03-17					0
2023-03-16					0
2023-03-15					0
2023-03-14	2	1,225	1,225	1,225	340	417
2023-03-13	16	1,215	1,700	1,215	17 207	27 328
2023-03-10	1	1,220	1,220	1,220	1 000	1 220
2023-03-09	1	1,210	1,210	1,210	133	161
2023-03-08	7	1,210	1,595	1,205	4 747	6 164
2023-03-07	1	1,200	1,200	1,200	57	68
2023-03-06	3	1,200	1,245	1,200	345	419
2023-03-03					0
2023-03-02	2	1,245	1,595	1,245	100	146
2023-03-01					0
2023-02-28	4	1,215	1,245	1,135	10 511	12 352
2023-02-27					0
2023-02-24					0
2023-02-23					0
2023-02-22					0
2023-02-21					0
2023-02-20	1	1,215	1,215	1,215	104	126
2023-02-17	1	1,215	1,215	1,215	110	134
2023-02-16	1	1,215	1,215	1,215	386	469
2023-02-15					0
2023-02-14	1	1,215	1,215	1,215	4	5
2023-02-13	8	1,215	1,715	1,215	6 319	10 571
2023-02-10	1	1,215	1,215	1,215	20	24
2023-02-09	19	1,215	1,400	1,205	4 360	6 092
2023-02-08	2	1,150	1,150	1,145	1 200	1 379
2023-02-07					0
2023-02-06	3	1,140	1,480	1,140	3 289	3 851
2023-02-03	3	1,480	1,585	1,480	749	1 111
2023-02-02					0
2023-02-01					0
2023-01-31	1	1,590	1,590	1,590	628	999
2023-01-30	16	1,590	1,595	1,005	29 575	37 160
2023-01-27	2	1,075	1,075	1,075	505	543
2023-01-26					0
2023-01-25					0
2023-01-24	1	1,070	1,070	1,070	13	14
2023-01-23	6	1,100	1,400	1,065	919	1 145
2023-01-20					0
2023-01-19					0
2023-01-18	1	1,055	1,055	1,055	10	11
2023-01-17	2	1,340	1,340	1,040	3 607	3 841
2023-01-16					0
2023-01-13					0
2023-01-12					0
2023-01-11					0
2023-01-10					0
2023-01-09	4	1,300	1,300	1,200	1 136	1 401
2023-01-05					0
2023-01-04	2	1,295	1,295	1,000	1 543	1 657
2023-01-03	11	1,300	1,400	0,936	27 933	36 536
2023-01-02	5	1,295	1,295	1,000	7 284	9 398
2022-12-30	7	1,000	1,295	0,952	1 567	1 884
2022-12-29	5	1,300	1,400	0,948	723	874
2022-12-28	1	0,950	0,950	0,950	2 050	1 948
2022-12-27	1	0,950	0,950	0,950	1 000	950
2022-12-23					0
2022-12-22	1	0,920	0,920	0,920	1 720	1 582
2022-12-21					0
2022-12-20	1	0,900	0,900	0,900	200	180
2022-12-19	1	0,760	0,760	0,760	940	714
2022-12-16					0
2022-12-15	1	0,720	0,720	0,720	42	30
2022-12-14					0
2022-12-13					0
2022-12-12	1	0,832	0,832	0,832	2 000	1 664
2022-12-09					0
2022-12-08					0
2022-12-07					0
2022-12-06					0
2022-12-05					0
2022-12-02	1	0,850	0,850	0,850	1	1
2022-12-01	1	0,820	0,820	0,820	45	37
2022-11-30	16	0,850	1,300	0,790	50 188	48 553
2022-11-29	4	0,750	0,750	0,742	23 128	17 162
2022-11-28	4	0,742	0,850	0,712	2 561	2 049
2022-11-25	6	0,840	0,930	0,800	4 495	3 766
2022-11-24	1	0,932	0,932	0,932	418	390
2022-11-23					0
2022-11-22	1	0,944	0,944	0,944	3 707	3 499
2022-11-21	2	0,952	0,952	0,952	950	904
2022-11-18	2	0,800	0,800	0,702	885	627
2022-11-17	4	0,830	0,830	0,830	4 415	3 664
2022-11-16					0
2022-11-15	1	0,992	0,992	0,992	55	55
2022-11-14	1	0,972	0,972	0,972	100	97
2022-11-11					0
2022-11-10	1	0,930	0,930	0,930	8 080	7 514
2022-11-09	7	0,898	0,920	0,898	24 884	22 567
2022-11-08					0
2022-11-07					0
2022-11-04	2	1,055	1,055	1,045	2 528	2 660
2022-11-03	1	1,040	1,040	1,040	187	194
2022-11-02	3	1,295	1,295	1,020	3 866	3 972
2022-11-01	4	1,390	1,390	1,390	3 697	5 139
2022-10-31	3	1,390	1,390	1,390	857	1 191
2022-10-28	1	1,390	1,390	1,390	57	79
2022-10-27					0
2022-10-26					0
2022-10-25					0
2022-10-24					0
2022-10-21	1	1,390	1,390	1,390	1 000	1 390
2022-10-20	3	1,400	1,400	1,400	3 571	4 999
2022-10-19					0
2022-10-18	1	1,400	1,400	1,400	700	980
2022-10-17					0
2022-10-14					0
2022-10-13	2	1,400	1,400	1,400	1 528	2 139
2022-10-12	4	1,380	1,385	1,380	3 224	4 462
2022-10-11	6	1,300	1,300	1,300	48 475	63 018
2022-10-10	1	1,000	1,000	1,000	5 000	5 000
2022-10-07	1	0,810	0,810	0,810	3 000	2 430
2022-10-06					0
2022-10-05	2	0,910	0,910	0,910	1 559	1 419
2022-10-04	2	0,830	0,830	0,830	1 289	1 070
2022-10-03					0
2022-09-30	1	0,820	0,820	0,820	1 000	820
2022-09-29					0
2022-09-28	3	1,050	1,050	1,050	10 801	11 341
2022-09-27					0
2022-09-26					0
2022-09-23					0
2022-09-22					0
2022-09-21	1	1,050	1,050	1,050	100	105
2022-09-20	1	1,050	1,050	1,050	95	100
2022-09-19	3	1,050	1,050	1,050	4 500	4 725
2022-09-16					0
2022-09-15					0
2022-09-14					0
2022-09-13	1	0,900	0,900	0,900	1 300	1 170
2022-09-12					0
2022-09-09					0
2022-09-08	3	0,850	0,850	0,850	8 588	7 300
2022-09-07	1	1,000	1,000	1,000	4 687	4 687
2022-09-06					0
2022-09-05					0
2022-09-02					0
2022-09-01	1	1,000	1,000	1,000	784	784
2022-08-31					0
2022-08-30					0
2022-08-29	5	1,040	1,280	1,000	2 048	2 306
2022-08-26	7	1,120	1,130	1,050	19 608	21 254
2022-08-25	3	1,195	1,195	1,110	6 978	8 187
2022-08-24	2	1,195	1,195	1,100	91	104
2022-08-23	2	1,195	1,195	1,195	651	778
2022-08-22	5	1,200	1,200	1,135	836	994
2022-08-19	6	1,275	1,295	1,135	14 854	17 803
2022-08-18					0
2022-08-17	2	1,120	1,260	1,120	870	1 065
2022-08-16					0
2022-08-15	14	1,260	1,595	1,255	20 254	29 777
2022-08-12	4	1,595	1,595	1,050	9 308	11 913
2022-08-11					0
2022-08-10	1	1,030	1,030	1,030	201	207
2022-08-09	3	1,020	1,200	1,010	1 304	1 381
2022-08-08	13	1,200	1,250	1,000	19 132	22 119
2022-08-05	4	1,000	1,095	0,820	4 655	4 478
2022-08-04					0
2022-08-03					0
2022-08-02					0
2022-08-01	4	0,962	0,962	0,962	3 000	2 886
2022-07-29					0
2022-07-28					0
2022-07-27	1	0,962	0,962	0,962	1 735	1 669
2022-07-26	1	0,924	0,924	0,924	2 728	2 521
2022-07-25	2	1,040	1,040	1,040	480	499
2022-07-22	3	1,040	1,040	0,950	27 070	27 103
2022-07-21					0
2022-07-20	2	0,990	0,990	0,990	281	278
2022-07-19	3	0,990	0,990	0,870	3 029	2 990
2022-07-18	5	0,990	0,990	0,980	42 171	41 571
2022-07-15	1	0,980	0,980	0,980	538	527
2022-07-14	2	0,980	0,982	0,980	401	393
2022-07-13	2	0,982	0,984	0,982	1 547	1 520
2022-07-12	2	0,866	0,866	0,866	5 611	4 859
2022-07-11	2	0,866	0,866	0,866	137	119
2022-07-08	1	0,862	0,862	0,862	66	57
2022-07-07					0
2022-07-06	5	0,844	1,035	0,834	5 934	5 675
2022-07-05	9	1,040	1,090	0,834	17 370	17 322
2022-07-04	1	0,916	0,916	0,916	14	13
2022-07-01	4	0,916	0,916	0,834	25 160	20 997
2022-06-30					0
2022-06-29	8	0,820	0,936	0,750	65 087	52 297
2022-06-28	3	1,090	1,090	0,910	7 766	8 439
2022-06-27	8	1,000	1,000	0,960	14 308	13 831
2022-06-23					0
2022-06-22	1	1,010	1,010	1,010	7 272	7 345
2022-06-21	3	1,080	1,080	1,080	3 989	4 308
2022-06-20	2	1,095	1,095	1,005	3 756	4 062
2022-06-17	3	1,005	1,085	1,000	7 787	8 180
2022-06-16	2	1,085	1,085	0,990	1 730	1 735
2022-06-15	1	0,982	0,982	0,982	350	344
2022-06-14	1	0,980	0,980	0,980	89	87
2022-06-13					0
2022-06-10	3	0,980	0,982	0,980	1 507	1 479
2022-06-09	1	0,982	0,982	0,982	208	204
2022-06-08	3	1,080	1,080	0,970	17 614	17 196
2022-06-07	12	1,035	1,095	0,980	13 363	13 888
2022-06-03	3	1,115	1,120	1,115	1 179	1 317
2022-06-02	6	0,852	1,015	0,852	8 676	7 912
2022-06-01	1	1,020	1,020	1,020	1 000	1 020
2022-05-31	10	1,060	1,060	1,055	8 165	8 634
2022-05-30	12	1,025	1,475	1,020	10 083	14 098
2022-05-27	2	1,000	1,000	1,000	10 943	10 943
2022-05-25	1	1,170	1,170	1,170	1 020	1 193
2022-05-24	4	1,170	1,200	1,000	1 428	1 501
2022-05-23	4	1,200	1,200	1,000	1 511	1 536
2022-05-20	1	1,050	1,050	1,050	2 000	2 100
2022-05-19	20	1,050	1,050	0,900	34 212	34 194
2022-05-18					0
2022-05-17					0
2022-05-16	3	0,722	0,722	0,680	220	154
2022-05-13		0,721			0
2022-05-12	9	1,820	2,200	1,800	18 528	34 832
2022-05-11	2	1,780	1,995	1,780	4 821	9 484
2022-05-10	3	1,605	1,605	1,605	1 080	1 733
2022-05-09	5	1,605	1,900	1,605	3 560	6 594
2022-05-06	3	1,900	1,900	1,900	534	1 015
2022-05-05	2	1,900	1,900	1,900	1 015	1 929
2022-05-04	3	1,880	1,985	1,855	1 510	2 822
2022-05-03	3	1,995	1,995	1,845	3 291	6 356
2022-05-02	9	1,900	1,900	1,820	7 739	14 524
2022-04-29	1	1,820	1,820	1,820	1	2
2022-04-28	2	1,780	1,780	1,675	739	1 306
2022-04-27	2	1,990	1,990	1,990	2 439	4 854
2022-04-26	3	2,000	2,050	2,000	2 140	4 288
2022-04-25	5	2,050	2,260	2,050	4 830	10 089
2022-04-22	7	2,270	2,300	2,010	1 030	2 253
2022-04-21	2	2,100	2,100	2,100	476	1 000
2022-04-20	9	2,120	2,160	2,120	14 077	29 854
2022-04-19	6	2,200	2,300	2,200	5 002	11 142
2022-04-14	4	2,200	2,420	2,200	1 176	2 833
2022-04-13	16	2,420	2,420	2,200	26 911	60 583
2022-04-12	2	2,060	2,070	2,060	4 556	9 425
2022-04-11	2	2,130	2,200	2,130	922	2 018
2022-04-08	5	2,200	2,300	2,130	6 039	13 253
2022-04-07	2	2,120	2,120	2,120	4 090	8 671
2022-04-06	10	2,110	2,460	2,100	8 434	17 828
2022-04-05	15	2,200	2,200	2,030	32 878	70 143
2022-04-04	9	2,100	2,470	2,060	5 968	13 342
2022-04-01	16	2,000	2,060	1,990	25 043	50 220
2022-03-31	29	2,060	2,060	1,985	97 852	199 354
2022-03-30	5	2,010	2,510	2,010	7 000	15 070
2022-03-29	8	2,500	2,770	2,400	7 067	17 433
2022-03-28	10	2,770	2,950	2,310	6 638	18 153
2022-03-25	14	2,600	2,960	2,500	21 767	61 251
2022-03-24	21	2,890	2,990	2,600	22 825	65 029
2022-03-23	27	2,660	3,000	2,400	12 142	34 305
2022-03-22	44	2,500	2,800	2,320	33 114	88 462
2022-03-21	55	2,610	2,700	1,990	88 483	217 250
2022-03-18	15	1,985	2,180	1,770	20 209	39 972
2022-03-17	3	2,020	2,020	1,860	2 534	4 745
2022-03-16	11	1,860	2,280	1,840	6 514	12 234
2022-03-15	3	2,000	2,290	2,000	495	993
2022-03-14	8	2,000	2,250	1,810	4 696	9 362
2022-03-11	8	1,995	2,190	1,865	3 204	6 311
2022-03-10	18	1,905	2,090	1,745	23 756	44 796
2022-03-09	3	1,850	1,890	1,850	2 788	5 266
2022-03-08	22	1,890	2,040	1,850	12 870	24 830
2022-03-07	39	1,855	2,550	1,850	62 351	121 646
2022-03-04	29	2,170	2,900	1,710	29 066	66 605
2022-03-03	69	2,180	3,120	2,020	85 791	244 973
2022-03-02	156	2,550	3,190	1,940	217 848	602 841
2022-03-01	57	1,925	2,880	1,925	160 463	388 888
2022-02-28	50	2,270	2,500	1,720	48 810	102 967
2022-02-25	1	1,645	1,645	1,645	2 100	3 455
2022-02-24	7	1,645	1,645	1,630	15 037	24 532
2022-02-23	1	1,630	1,630	1,630	2 000	3 260
2022-02-22	6	1,700	1,935	1,630	10 618	17 666
2022-02-21					0
2022-02-18	3	1,630	1,630	1,630	3 731	6 082
2022-02-17					0
2022-02-16	3	1,645	1,645	1,640	4 910	8 065
2022-02-15	9	1,645	1,690	1,640	10 069	16 609
2022-02-14	3	1,635	1,635	1,635	305	499
2022-02-11	24	1,655	2,000	1,655	45 744	81 974
2022-02-10	2	1,650	1,650	1,650	200	330
2022-02-09	12	1,650	1,845	1,635	11 926	21 899
2022-02-08	3	1,640	1,640	1,635	3 666	6 012
2022-02-07	2	1,640	1,640	1,635	565	925
2022-02-04	8	1,635	1,780	1,630	5 055	8 775
2022-02-03					0
2022-02-02	2	1,635	1,820	1,635	1 048	1 810
2022-02-01	2	1,635	1,635	1,635	1 341	2 193
2022-01-31	11	1,685	1,695	1,640	17 006	28 375
2022-01-28					0
2022-01-27	1	1,700	1,700	1,700	58	99
2022-01-26	4	1,700	1,700	1,700	9 117	15 499
2022-01-25					0
2022-01-24	4	1,700	1,760	1,700	9 518	16 437
2022-01-21					0
2022-01-20	11	1,850	1,875	1,850	14 996	27 925
2022-01-19	9	2,020	2,040	1,765	18 086	33 169
2022-01-18	3	1,990	1,990	1,990	7 537	14 999
2022-01-17	3	2,000	2,000	2,000	1 850	3 700
2022-01-14	2	1,825	1,900	1,825	7 790	14 794
2022-01-13	1	1,980	1,980	1,980	2 000	3 960
2022-01-12	6	1,865	1,865	1,800	3 004	5 582
2022-01-11	6	1,960	1,970	1,735	3 040	5 281
2022-01-10	19	1,840	2,680	1,790	15 671	29 666
2022-01-07	23	1,980	1,995	1,755	19 972	39 060
2022-01-05	3	1,750	1,750	1,750	314	550
2022-01-04	12	1,745	1,940	1,655	9 468	17 111
2022-01-03	7	1,890	1,950	1,690	10 588	19 472
2021-12-30	7	1,800	1,870	1,770	3 798	6 890
2021-12-29	16	1,870	1,940	1,675	38 268	70 134
2021-12-28	2	1,830	1,830	1,695	210	383
2021-12-27	2	1,850	1,850	1,850	464	858
2021-12-23	2	1,850	1,850	1,650	1 694	2 798
2021-12-22	9	1,640	1,740	1,630	28 877	48 368
2021-12-21	8	1,630	1,745	1,630	5 294	8 833
2021-12-20	7	1,630	1,755	1,570	9 700	15 785
2021-12-17	9	1,630	1,790	1,630	12 213	21 019
2021-12-16	3	1,635	1,790	1,635	5 275	8 656
2021-12-15	5	1,795	1,835	1,795	3 048	5 577
2021-12-14	4	1,655	1,850	1,655	1 068	1 830
2021-12-13	7	1,700	1,780	1,700	10 667	18 368
2021-12-10	8	1,795	1,795	1,615	4 138	6 765
2021-12-09	20	1,620	1,850	1,580	34 167	57 087
2021-12-08	9	1,640	1,805	1,635	7 933	13 515
2021-12-07	40	1,695	1,890	1,580	40 021	69 089
2021-12-06	56	1,620	1,845	1,600	130 699	217 366
2021-12-03	96	1,920	2,600	1,600	218 390	447 199
2021-12-02	48	1,820	1,990	1,500	70 413	119 881
2021-12-01	380	1,990	2,950	1,315	544 926	1 234 857
2021-11-30	1	1,325	1,325	1,325	113	150
2021-11-29	3	1,340	1,345	1,230	1 693	2 270
2021-11-26	1	1,350	1,350	1,350	20	27
2021-11-25	2	1,355	1,355	1,230	3 940	4 871
2021-11-24	9	1,360	1,360	1,230	28 452	35 952
2021-11-23	4	1,360	1,360	1,180	5 733	7 510
2021-11-22	4	1,375	1,375	1,205	2 040	2 523
2021-11-19					0
2021-11-18	3	1,220	1,300	1,200	1 481	1 830
2021-11-17	3	1,300	1,400	1,300	48	65
2021-11-16					0
2021-11-15	11	1,250	1,490	1,250	8 943	11 667
2021-11-12	9	1,250	1,400	1,205	19 571	25 174
2021-11-11	12	1,400	1,400	1,205	16 842	22 662
2021-11-10	5	1,170	1,260	1,170	14 615	18 205
2021-11-09	1	1,280	1,280	1,280	375	480
2021-11-08	2	1,185	1,185	1,165	6 005	7 008
2021-11-05	2	1,300	1,300	1,300	1 000	1 300
2021-11-04	3	1,300	1,300	1,130	699	818
2021-11-03	1	1,300	1,300	1,300	200	260
2021-11-02	4	1,300	1,380	1,100	1 251	1 646
2021-11-01	5	1,300	1,300	1,200	4 600	5 743
2021-10-29	2	1,220	1,220	1,200	450	545
2021-10-28	1	1,210	1,210	1,210	2 212	2 677
2021-10-27	2	1,200	1,210	1,200	8 426	10 127
2021-10-26	3	1,240	1,240	1,235	8 500	10 500
2021-10-25	4	1,240	1,275	1,230	4 237	5 297
2021-10-22					0
2021-10-21	1	1,300	1,300	1,300	1 000	1 300
2021-10-20	4	1,280	1,325	1,280	18 500	24 142
2021-10-19	1	1,315	1,315	1,315	939	1 235
2021-10-18	2	1,440	1,440	1,440	675	972
2021-10-15					0
2021-10-14	1	1,440	1,440	1,440	1 000	1 440
2021-10-13	6	1,440	1,440	1,280	11 208	16 138
2021-10-12	1	1,275	1,275	1,275	2	3
2021-10-11	4	1,440	1,460	1,440	1 338	1 933
2021-10-08	3	1,330	1,330	1,325	12 194	16 192
2021-10-07	4	1,315	1,320	1,315	9 205	12 107
2021-10-06	5	1,380	1,380	1,250	18 242	23 955
2021-10-05	7	1,380	1,420	1,380	8 162	11 419
2021-10-04					0
2021-10-01					0
2021-09-30	7	1,420	1,420	1,400	10 694	15 097
2021-09-29	3	1,405	1,405	1,405	6 000	8 430
2021-09-28	3	1,390	1,390	1,390	3 706	5 151
2021-09-27	4	1,590	1,590	1,365	1 213	1 750
2021-09-24					0
2021-09-23	6	1,590	1,590	1,380	1 551	2 375
2021-09-22	6	1,590	1,595	1,350	10 130	13 972
2021-09-21	18	1,595	1,595	1,265	35 541	54 469
2021-09-20	9	1,400	1,610	1,210	7 075	9 418
2021-09-17	76	1,650	2,260	1,470	163 855	291 014
2021-09-16					0
2021-09-15	1	1,630	1,630	1,630	50	82
2021-09-14	10	1,630	1,770	1,455	13 703	21 324
2021-09-13	18	1,455	1,770	1,450	10 018	15 779
2021-09-10	17	1,450	1,725	1,450	30 630	45 611
2021-09-09	30	1,515	1,660	1,425	46 651	70 390
2021-09-08	58	1,665	1,920	1,365	87 187	145 966
2021-09-07	185	1,925	2,100	1,545	268 056	504 895
2021-09-06	1	1,400	1,400	1,400	1 000	1 400
2021-09-03	2	1,360	1,360	1,320	5 595	7 585
2021-09-02	1	1,300	1,300	1,300	100	130
2021-09-01	4	1,455	1,500	1,455	12 958	19 321
2021-08-31	3	1,525	1,650	1,525	2 298	3 754
2021-08-30	6	1,650	1,745	1,650	1 864	3 085
2021-08-27	2	1,650	1,650	1,600	350	575
2021-08-26					0
2021-08-25					0
2021-08-24	1	1,535	1,535	1,535	882	1 354
2021-08-23	4	1,505	1,700	1,500	581	912
2021-08-20	1	1,700	1,700	1,700	2 361	4 014
2021-08-19	13	1,750	1,750	1,590	16 011	26 135
2021-08-18	4	1,650	1,650	1,460	1 042	1 656
2021-08-17	1	1,310	1,310	1,310	1 796	2 353
2021-08-16	12	1,465	1,555	1,450	14 541	21 947
2021-08-13	11	1,600	1,670	1,450	9 679	14 897
2021-08-12					0
2021-08-11	8	1,390	1,500	1,390	13 365	19 123
2021-08-10					0
2021-08-09	7	1,550	1,560	1,360	5 982	9 172
2021-08-06					0
2021-08-05	5	1,490	1,600	1,490	3 365	5 096
2021-08-04	8	1,490	1,610	1,490	8 393	12 734
2021-08-03	3	1,510	1,510	1,490	7 898	11 886
2021-08-02	2	1,700	1,700	1,700	385	655
2021-07-30	7	1,700	1,720	1,700	1 858	3 181
2021-07-29	15	1,700	1,750	1,340	17 171	29 663
2021-07-28	12	1,600	1,800	1,330	17 979	29 516
2021-07-27	2	1,590	1,590	1,345	2 025	3 214
2021-07-26	8	1,590	1,590	1,320	11 374	17 214
2021-07-23	12	1,590	1,610	1,320	15 567	23 126
2021-07-22	3	1,320	1,630	1,320	2 495	3 672
2021-07-21					0
2021-07-20	1	1,290	1,290	1,290	310	400
2021-07-19	19	1,330	1,800	1,210	26 545	38 975
2021-07-16	1	1,380	1,380	1,380	200	276
2021-07-15	1	1,520	1,520	1,520	23 161	35 205
2021-07-14	9	1,380	1,620	1,380	13 692	22 015
2021-07-13	7	1,335	1,600	1,310	7 533	11 507
2021-07-12	4	1,470	1,470	1,245	9 617	13 912
2021-07-09	1	1,490	1,490	1,490	34	51
2021-07-08					0
2021-07-07	2	1,310	1,490	1,310	864	1 240
2021-07-06	5	1,310	1,490	1,260	6 360	8 419
2021-07-05	7	1,500	1,500	1,180	5 917	7 931
2021-07-02	11	1,260	1,510	1,210	28 737	41 785
2021-07-01	3	1,220	1,370	1,220	8 857	12 022
2021-06-30	3	1,205	1,300	1,140	2 731	3 449
2021-06-29	1	1,245	1,245	1,245	46	57
2021-06-28	1	1,245	1,245	1,245	13	16
2021-06-24	2	1,240	1,250	1,240	11 919	14 844
2021-06-23	4	1,300	1,300	1,220	5 388	6 937
2021-06-22	8	1,220	1,300	1,215	3 503	4 411
2021-06-21	4	1,205	1,260	1,205	4 287	5 243
2021-06-18	8	1,260	1,280	1,200	12 268	15 381
2021-06-17	12	1,170	1,385	1,160	10 519	12 933
2021-06-16	27	1,190	1,400	1,155	45 333	57 665
2021-06-15	1	1,150	1,150	1,150	400	460
2021-06-14					0
2021-06-11	6	1,200	1,200	1,150	7 849	9 361
2021-06-10	6	1,200	1,200	1,110	9 795	11 710
2021-06-09	4	1,270	1,270	1,100	658	831
2021-06-08					0
2021-06-07	4	1,280	1,290	1,080	1 905	2 426
2021-06-04					0
2021-06-03					0
2021-06-02	1	1,200	1,200	1,200	46	55
2021-06-01	6	1,100	1,130	1,030	43 179	46 692
2021-05-31	4	1,030	1,120	1,030	12 050	12 441
2021-05-28					0
2021-05-27	4	1,120	1,120	1,100	13 207	14 633
2021-05-26	1	1,060	1,060	1,060	120	127
2021-05-25					0
2021-05-24	1	1,100	1,100	1,100	1 000	1 100
2021-05-21					0
2021-05-20	4	1,115	1,170	1,115	13 164	14 958
2021-05-19	3	1,170	1,170	1,150	13 510	15 547
2021-05-18	2	1,140	1,140	1,140	3 177	3 622
2021-05-17	47	1,150	1,700	1,000	77 427	102 421
2021-05-14	3	1,120	1,120	1,120	9 555	10 702
2021-05-12	1	1,100	1,100	1,100	272	299
2021-05-11	3	1,120	1,120	1,120	7 100	7 952
2021-05-10	5	1,120	1,390	1,105	12 775	14 574
2021-05-07					0
2021-05-06					0
2021-05-05	6	1,200	1,290	1,070	8 593	9 902
2021-05-04	11	1,230	1,295	1,200	35 300	43 987
2021-05-03	1	1,345	1,345	1,345	100	135
2021-04-30	5	1,200	1,210	1,200	31 094	37 414
2021-04-29	10	1,250	1,395	1,200	22 058	27 643
2021-04-28	9	1,210	1,250	1,170	19 392	23 213
2021-04-27	14	1,250	1,250	1,135	73 691	87 169
2021-04-26	10	1,165	1,180	1,165	8 512	9 948
2021-04-23	32	1,180	1,395	1,150	81 906	98 140
2021-04-22	21	1,200	1,495	1,150	39 360	49 711
2021-04-21	30	1,210	1,450	1,195	65 772	91 203
2021-04-20	19	1,200	1,390	1,200	24 916	32 249
2021-04-19	69	1,310	1,650	1,170	100 320	138 407
2021-04-16	385	1,660	1,900	1,120	910 507	1 473 677
2021-04-15					0
2021-04-14	10	1,120	1,500	1,120	13 928	19 412
2021-04-13	14	1,190	1,400	1,160	36 184	45 709
2021-04-12	15	1,160	1,200	1,150	40 021	46 883
2021-04-09	14	1,150	1,150	0,990	180 085	199 274
2021-04-08	3	1,070	1,070	0,924	28 300	30 237
2021-04-07					0
2021-04-06	1	0,924	0,924	0,924	262	242
2021-04-01	1	0,910	0,910	0,910	200	182
2021-03-31					0
2021-03-30					0
2021-03-29					0
2021-03-26	2	1,000	1,000	0,950	1 564	1 561
2021-03-25	4	1,000	1,050	1,000	867	900
2021-03-24	2	1,000	1,000	1,000	17 851	17 851
2021-03-23	2	1,000	1,000	0,935	14 143	14 143
2021-03-22	3	1,000	1,000	0,935	2 070	2 065
2021-03-19	3	1,000	1,010	0,995	5 912	5 959
2021-03-18	2	0,940	0,940	0,940	1 661	1 561
2021-03-17	4	0,990	0,990	0,950	3 819	3 771
2021-03-16	3	0,950	0,990	0,950	669	640
2021-03-15	2	1,010	1,010	0,990	540	535
2021-03-12	2	0,890	0,925	0,890	9 871	9 131
2021-03-11	1	0,925	0,925	0,925	130	120
2021-03-10	2	0,925	0,990	0,925	1 000	930
2021-03-09					0
2021-03-08	4	0,940	0,990	0,940	22 880	22 202
2021-03-05					0
2021-03-04	2	0,975	0,980	0,975	5 888	5 766
2021-03-03	2	0,990	0,990	0,920	2 000	1 910
2021-03-02					0
2021-03-01					0
2021-02-26	3	0,890	0,890	0,820	1 400	1 232
2021-02-25	3	0,930	0,960	0,930	1 450	1 364
2021-02-24					0
2021-02-23	5	0,905	0,915	0,905	14 912	13 585
2021-02-22	1	0,915	0,915	0,915	857	784
2021-02-19	2	0,915	0,915	0,915	49	45
2021-02-18	1	0,920	0,920	0,920	37 000	34 040
2021-02-17	5	0,915	0,980	0,915	1 170	1 117
2021-02-16	1	0,905	0,905	0,905	500	453
2021-02-15	1	0,955	0,955	0,955	900	860
2021-02-12	4	0,925	0,925	0,915	6 730	6 218
2021-02-11	3	0,980	0,995	0,895	6 041	5 675
2021-02-10	1	0,995	0,995	0,995	50	50
2021-02-09	1	0,915	0,915	0,915	10	9
2021-02-08	9	0,950	1,040	0,950	4 373	4 234
2021-02-05	1	0,950	0,950	0,950	970	922
2021-02-04	3	1,030	1,050	0,940	2 320	2 334
2021-02-03	16	1,070	1,090	0,875	89 771	88 973
2021-02-02	4	0,970	0,970	0,910	3 000	2 778
2021-02-01	3	0,910	0,910	0,910	8 174	7 438
2021-01-29	1	0,910	0,910	0,910	4 217	3 837
2021-01-28	3	0,950	0,950	0,890	20 421	18 995
2021-01-27					0
2021-01-26					0
2021-01-25	2	0,950	0,950	0,950	288	274
2021-01-22	2	0,950	0,950	0,950	586	557
2021-01-21	11	0,950	0,950	0,800	27 486	25 796
2021-01-20	13	0,945	0,945	0,800	60 168	55 407
2021-01-19					0
2021-01-18	3	1,000	1,000	0,925	823	786
2021-01-15	5	0,950	0,960	0,950	17 050	16 348
2021-01-14	6	0,950	1,020	0,950	22 002	21 423
2021-01-13	2	1,020	1,020	0,960	1 550	1 575
2021-01-12					0
2021-01-11	5	0,950	0,990	0,950	31 450	30 347
2021-01-08	7	0,955	1,090	0,955	7 296	7 939
2021-01-07	5	0,970	0,970	0,955	16 483	15 809
2021-01-05	1	0,960	0,960	0,960	100	96
2021-01-04	6	0,960	1,030	0,945	27 700	26 470
2020-12-30	7	0,940	0,990	0,930	16 084	15 269
2020-12-29	2	0,990	0,990	0,990	994	984
2020-12-28	1	0,990	0,990	0,990	5 000	4 950
2020-12-23					0
2020-12-22	6	0,990	1,050	0,975	22 005	21 780
2020-12-21					0
2020-12-18	6	1,050	1,140	1,050	11 714	12 904
2020-12-17	19	1,020	1,050	1,000	60 423	61 150
2020-12-16	10	1,100	1,190	1,100	19 932	22 707
2020-12-15	58	1,180	1,190	1,040	165 837	181 633
2020-12-14	9	1,000	1,010	0,900	19 967	19 878
2020-12-11	17	0,900	0,975	0,900	905 641	816 102
2020-12-10	32	0,900	1,000	0,900	1 853 420	1 671 215
2020-12-09	7	1,010	1,040	0,920	62 022	59 472
2020-12-08	3	1,040	1,050	1,040	16 670	17 397
2020-12-07					0
2020-12-04	5	1,110	1,150	1,100	1 558	1 748
2020-12-03	8	1,160	1,200	1,100	24 428	27 509
2020-12-02	2	1,040	1,040	1,040	1 250	1 300
2020-12-01	2	1,140	1,140	1,140	244	278
2020-11-30	4	1,140	1,140	1,030	4 960	5 219
2020-11-27					0
2020-11-26	4	1,140	1,140	1,130	14 309	16 290
2020-11-24	8	1,570	1,570	1,490	20 577	31 099
2020-11-23	3	1,580	1,580	1,420	10 310	16 002
2020-11-20	14	1,420	1,600	1,330	34 328	48 746
2020-11-19	7	1,440	1,500	1,310	9 774	14 247
2020-11-18	9	1,280	1,600	1,280	7 928	10 508
2020-11-17	8	1,240	1,330	1,240	19 671	25 015
2020-11-16	3	1,320	1,320	1,200	750	945
2020-11-13					0
2020-11-12	3	1,330	1,330	1,320	3 991	5 296
2020-11-11	3	1,330	1,330	1,240	8 950	11 458
2020-11-10					0
2020-11-09	4	1,230	1,300	1,230	1 000	1 295
2020-11-06	29	1,300	1,790	1,200	37 975	51 017
2020-11-05	1	1,090	1,090	1,090	504	549
2020-11-04	2	1,030	1,100	1,030	9 000	9 781
2020-11-03	3	1,090	1,300	1,060	707	870
2020-11-02	4	1,120	1,120	1,120	17 985	20 143
2020-10-30					0
2020-10-29	2	1,050	1,050	1,050	924	970
2020-10-28	11	1,160	1,180	1,050	21 221	23 180
2020-10-27	18	1,330	1,390	1,040	45 030	49 396
2020-10-26	3	1,190	1,190	1,070	1 142	1 358
2020-10-23	1	1,070	1,070	1,070	500	535
2020-10-22	4	1,070	1,150	1,070	4 709	5 386
2020-10-21	3	1,100	1,190	1,100	2 333	2 592
2020-10-20	6	1,190	1,200	1,100	8 833	10 198
2020-10-19	2	1,240	1,240	1,240	11 942	14 808
2020-10-16	10	1,290	1,340	1,230	9 126	11 534
2020-10-15	6	1,260	1,370	1,260	23 077	30 515
2020-10-14	5	1,290	1,290	1,250	28 058	35 900
2020-10-13	9	1,330	1,340	1,290	62 901	82 384
2020-10-12	18	1,340	1,470	1,280	47 891	64 068
2020-10-09	7	1,470	1,470	1,330	15 229	20 464
2020-10-08	74	1,380	1,690	1,290	114 834	169 894
2020-10-07	44	1,310	1,750	1,260	68 487	91 760
2020-10-06	66	1,350	1,700	1,260	96 630	129 486
2020-10-05	332	1,500	4,500	1,250	408 627	859 762
2020-10-02	1	1,250	1,250	1,250	1 029	1 286
2020-10-01					0
2020-09-30	8	1,240	1,290	1,200	20 094	25 003
2020-09-29					0
2020-09-28	2	1,300	1,300	1,290	1 425	1 839
2020-09-25					0
2020-09-24	1	1,400	1,400	1,400	2 500	3 500
2020-09-23					0
2020-09-22					0
2020-09-21	3	1,500	1,500	1,300	1 437	2 153
2020-09-18					0
2020-09-17	10	1,540	1,550	1,260	11 079	14 537
2020-09-16	8	1,620	1,620	1,220	30 373	48 587
2020-09-15					0
2020-09-14	5	1,500	1,580	1,220	2 764	4 193
2020-09-11	7	1,600	1,600	1,220	4 951	6 909
2020-09-10	5	1,480	1,480	1,210	2 420	3 295
2020-09-09	6	1,500	1,600	1,210	338	524
2020-09-08	4	1,600	1,620	1,600	4 443	7 188
2020-09-07	2	1,300	1,300	1,300	10 383	13 498
2020-09-04					0
2020-09-03	2	1,030	1,030	1,030	6 000	6 180
2020-09-02	16	1,450	1,450	1,130	20 307	25 974
2020-09-01	5	1,470	1,470	1,250	8 666	11 259
2020-08-31	1	1,480	1,480	1,480	100	148
2020-08-28	3	1,480	1,480	1,200	1 730	2 095
2020-08-27					0
2020-08-26	6	1,480	1,500	1,210	8 614	10 888
2020-08-25	3	1,500	1,500	1,310	5 355	7 627
2020-08-24	4	1,500	1,500	1,500	2 060	3 090
2020-08-21					0
2020-08-20	3	1,290	1,500	1,280	310	427
2020-08-19	1	1,500	1,500	1,500	452	678
2020-08-18	1	1,220	1,220	1,220	20	24
2020-08-17	4	1,260	1,600	1,260	1 850	2 799
2020-08-14					0
2020-08-13					0
2020-08-12					0
2020-08-11					0
2020-08-10	10	1,220	1,530	1,220	4 682	6 463
2020-08-07	2	1,220	1,220	1,220	623	760
2020-08-06	7	1,220	1,490	1,220	9 050	12 126
2020-08-05	5	1,490	1,520	1,400	13 444	20 253
2020-08-04	2	1,300	1,300	1,300	850	1 105
2020-08-03	1	1,250	1,250	1,250	930	1 163
2020-07-31	2	1,250	1,250	1,210	6 034	7 463
2020-07-30	1	1,200	1,200	1,200	2 342	2 810
2020-07-29					0
2020-07-28	1	1,250	1,250	1,250	1 100	1 375
2020-07-27					0
2020-07-24					0
2020-07-23					0
2020-07-22					0
2020-07-21	3	1,250	1,250	1,200	10 002	12 378
2020-07-20					0
2020-07-17	5	1,210	1,440	1,210	17 034	23 601
2020-07-16					0
2020-07-15	1	1,260	1,260	1,260	2 068	2 606
2020-07-14	6	1,450	1,450	1,440	7 202	10 427
2020-07-13					0
2020-07-10					0
2020-07-09					0
2020-07-08	3	1,250	1,250	1,250	1 936	2 420
2020-07-07					0
2020-07-06	2	1,210	1,500	1,210	3 649	4 604
2020-07-03					0
2020-07-02					0
2020-07-01	1	1,200	1,200	1,200	40	48
2020-06-30					0
2020-06-29	1	1,200	1,200	1,200	1 424	1 709
2020-06-26					0
2020-06-25					0
2020-06-24					0
2020-06-23					0
2020-06-22					0
2020-06-18					0
2020-06-17					0
2020-06-16	3	1,200	1,260	1,200	13 707	16 703
2020-06-15	3	1,200	1,200	1,200	1 592	1 910
2020-06-12					0
2020-06-11					0
2020-06-10	1	1,200	1,200	1,200	13	16
2020-06-09	1	1,200	1,200	1,200	3 893	4 672
2020-06-08	1	1,200	1,200	1,200	500	600
2020-06-05					0
2020-06-04					0
2020-06-03					0
2020-06-02	8	1,200	1,540	1,200	50 201	62 696
2020-06-01					0
2020-05-29	5	1,220	1,400	1,220	32 447	39 782
2020-05-28	2	1,400	1,400	1,220	759	984
2020-05-27	3	1,400	1,400	1,200	5 025	6 630
2020-05-26	3	1,200	1,250	1,200	15 005	18 756
2020-05-25					0
2020-05-22					0
2020-05-20					0
2020-05-19	1	1,200	1,200	1,200	10 869	13 043
2020-05-18					0
2020-05-15					0
2020-05-14	3	1,120	1,120	0,980	408	433
2020-05-13					0
2020-05-12	3	1,450	1,450	1,450	346	502
2020-05-11	2	1,500	1,500	1,110	134	201
2020-05-08					0
2020-05-07					0
2020-05-06	1	1,020	1,020	1,020	14	14
2020-05-05					0
2020-05-04					0
2020-04-30	9	1,110	1,540	1,110	3 381	5 023
2020-04-29					0
2020-04-28	1	1,030	1,030	1,030	295	304
2020-04-27					0
2020-04-24					0
2020-04-23	1	1,340	1,340	1,340	487	653
2020-04-22					0
2020-04-21					0
2020-04-20					0
2020-04-17					0
2020-04-16					0
2020-04-15					0
2020-04-14	1	1,210	1,210	1,210	500	605
2020-04-09					0
2020-04-08					0
2020-04-07	5	1,100	1,110	0,990	11 831	13 007
2020-04-06	3	1,150	1,150	1,150	2 979	3 426
2020-04-03	2	1,150	1,150	0,995	1 977	2 122
2020-04-02					0
2020-04-01					0
2020-03-31	2	1,270	1,270	1,210	1 500	1 875
2020-03-30					0
2020-03-27					0
2020-03-26	2	1,150	1,150	1,000	570	645
2020-03-25					0
2020-03-24	2	1,100	1,100	1,100	18 000	19 800
2020-03-23	2	0,935	0,935	0,900	8 001	7 481
2020-03-20	4	0,900	1,000	0,900	91 665	90 539
2020-03-19	6	1,000	1,030	0,995	208 824	209 160
2020-03-18					0
2020-03-17					0
2020-03-16	8	1,200	1,200	1,050	37 893	39 849
2020-03-13	4	0,945	1,100	0,945	2 350	2 275
2020-03-12	4	1,240	1,240	1,010	3 050	3 748
2020-03-11					0
2020-03-10	3	1,070	1,090	1,070	17 000	18 250
2020-03-09					0
2020-03-06					0
2020-03-05	1	1,090	1,090	1,090	999	1 089
2020-03-04	3	1,090	1,100	1,090	13 071	14 318
2020-03-03	1	1,110	1,110	1,110	10 000	11 100
2020-03-02					0
2020-02-28	2	1,140	1,140	1,140	1 151	1 312
2020-02-27	3	1,140	1,150	1,140	17 705	20 261
2020-02-26	1	1,150	1,150	1,150	86	99
2020-02-25	1	1,150	1,150	1,150	200	230
2020-02-24					0
2020-02-21	1	1,150	1,150	1,150	9	10
2020-02-20					0
2020-02-19					0
2020-02-18					0
2020-02-17	1	1,170	1,170	1,170	1	1
2020-02-14	1	1,200	1,200	1,200	7 500	9 000
2020-02-13					0
2020-02-12					0
2020-02-11	2	1,200	1,350	1,200	4 020	5 304
2020-02-10	2	1,250	1,340	1,250	3 780	4 734
2020-02-07	4	1,350	1,350	1,170	10 368	12 170
2020-02-06	1	1,200	1,200	1,200	4 000	4 800
2020-02-05	2	1,360	1,360	1,080	526	708
2020-02-04					0
2020-02-03	3	1,220	1,220	1,210	63 696	77 645
2020-01-31					0
2020-01-30					0
2020-01-29	7	1,150	1,250	1,150	43 130	49 668
2020-01-28	2	1,250	1,250	1,250	4 850	6 063
2020-01-27	1	1,150	1,150	1,150	320	368
2020-01-24					0
2020-01-23	1	1,190	1,190	1,190	14 000	16 660
2020-01-22	3	1,190	1,190	1,190	37 350	44 447
2020-01-21	5	1,180	1,180	1,180	26 372	31 119
2020-01-20	1	1,010	1,010	1,010	199	201
2020-01-17					0
2020-01-16	2	1,180	1,180	1,170	15 000	17 640
2020-01-15					0
2020-01-14					0
2020-01-13	3	1,100	1,130	1,090	3 704	4 065
2020-01-10					0
2020-01-09					0
2020-01-08					0
2020-01-07	1	1,230	1,230	1,230	487	599
2020-01-03	2	1,120	1,120	1,120	15 759	17 650
2020-01-02	1	1,240	1,240	1,240	800	992
2019-12-30	1	1,250	1,250	1,250	350	438
2019-12-27					0
2019-12-23	1	1,010	1,010	1,010	75	76
2019-12-20	3	1,090	1,090	1,030	7 849	8 256
2019-12-19					0
2019-12-18	1	1,090	1,090	1,090	6 107	6 657
2019-12-17					0
2019-12-16					0
2019-12-13					0
2019-12-12	4	1,020	1,140	1,020	18 000	19 554
2019-12-11					0
2019-12-10					0
2019-12-09	6	1,250	1,250	1,040	17 324	19 941
2019-12-06					0
2019-12-05					0
2019-12-04	2	1,200	1,200	1,200	23	28
2019-12-03	2	1,070	1,070	1,070	8 000	8 560
2019-12-02					0
2019-11-29					0
2019-11-28					0
2019-11-27					0
2019-11-26	1	1,290	1,290	1,290	295	381
2019-11-25	2	1,300	1,300	1,210	2 500	3 205
2019-11-22	5	1,140	1,380	1,100	3 170	4 059
2019-11-21	1	1,090	1,090	1,090	500	545
2019-11-20					0
2019-11-19					0
2019-11-18					0
2019-11-15					0
2019-11-14					0
2019-11-13					0
2019-11-12					0
2019-11-11	2	1,380	1,380	1,110	10 750	12 135
2019-11-08					0
2019-11-07					0
2019-11-06	1	1,380	1,380	1,380	70	97
2019-11-05	1	1,380	1,380	1,380	50	69
2019-11-04	1	1,110	1,110	1,110	65	72
2019-11-01					0
2019-10-31	1	1,070	1,070	1,070	1 000	1 070
2019-10-30					0
2019-10-29					0
2019-10-28					0
2019-10-25					0
2019-10-24					0
2019-10-23					0
2019-10-22	1	1,400	1,400	1,400	200	280
2019-10-21	2	1,390	1,390	1,130	2 000	2 520
2019-10-18	5	1,390	1,390	1,110	50 759	61 655
2019-10-17	6	1,400	1,400	0,965	25 799	36 101
2019-10-16	3	1,200	1,200	1,190	7 027	8 400
2019-10-15	3	1,260	1,260	0,795	4 280	3 682
2019-10-14					0
2019-10-11					0
2019-10-10					0
2019-10-09					0
2019-10-08	1	1,280	1,280	1,280	100	128
2019-10-07					0
2019-10-04					0
2019-10-03					0
2019-10-02					0
2019-10-01					0
2019-09-30					0
2019-09-27					0
2019-09-26					0
2019-09-25					0
2019-09-24					0
2019-09-23					0
2019-09-20					0
2019-09-19					0
2019-09-18					0
2019-09-17					0
2019-09-16					0
2019-09-13					0
2019-09-12					0
2019-09-11					0
2019-09-10					0
2019-09-09					0
2019-09-06					0
2019-09-05	2	1,240	1,240	1,240	99 500	123 380
2019-09-04	5	1,240	1,240	1,240	62 000	76 880
2019-09-03	2	1,320	1,320	1,300	450	587
2019-09-02	4	1,240	1,240	1,160	28 153	34 657
2019-08-30					0
2019-08-29					0
2019-08-28					0
2019-08-27					0
2019-08-26	1	1,040	1,040	1,040	3 103	3 227
2019-08-23					0
2019-08-22					0
2019-08-21					0
2019-08-20					0
2019-08-19	1	1,220	1,220	1,220	1 500	1 830
2019-08-16	1	1,150	1,150	1,150	2 000	2 300
2019-08-15	2	1,130	1,130	1,050	5 015	5 267
2019-08-14					0
2019-08-13	2	1,160	1,160	0,910	8 000	8 280
2019-08-12					0
2019-08-09					0
2019-08-08	2	1,140	1,140	1,090	2 995	3 339
2019-08-07					0
2019-08-06	1	1,100	1,100	1,100	500	550
2019-08-05	1	1,100	1,100	1,100	500	550
2019-08-02	2	1,190	1,390	1,190	1 772	2 409
2019-08-01					0
2019-07-31	8	1,350	1,450	1,200	52 592	71 776
2019-07-30	2	1,240	1,240	1,240	480	595
2019-07-29	2	1,240	1,240	1,240	2 000	2 480
2019-07-26	3	1,250	1,250	1,250	828	1 035
2019-07-25					0
2019-07-24					0
2019-07-23					0
2019-07-22					0
2019-07-19					0
2019-07-18					0
2019-07-17	2	1,000	1,000	0,775	141	137
2019-07-16					0
2019-07-15					0
2019-07-12					0
2019-07-11					0
2019-07-10					0
2019-07-09					0
2019-07-08	3	1,250	1,250	1,240	8 200	10 222
2019-07-05					0
2019-07-04					0
2019-07-03	3	1,210	1,210	1,190	12 750	15 269
2019-07-02					0
2019-07-01					0
2019-06-28					0
2019-06-27					0
2019-06-26					0
2019-06-25					0
2019-06-24	2	1,320	1,320	1,320	6 987	9 223
2019-06-20	2	1,280	1,280	1,270	35 528	45 358
2019-06-19					0
2019-06-18					0
2019-06-17	1	1,170	1,170	1,170	135	158
2019-06-14					0
2019-06-13					0
2019-06-12					0
2019-06-11					0
2019-06-10	1	1,170	1,170	1,170	200	234
2019-06-07	2	1,170	1,170	1,170	2 954	3 456
2019-06-05	2	1,330	1,340	1,330	500	669
2019-06-04					0
2019-06-03	5	1,170	1,750	1,170	740	1 046
2019-05-31					0
2019-05-29					0
2019-05-28					0
2019-05-27					0
2019-05-24					0
2019-05-23	1	0,990	0,990	0,990	8 000	7 920
2019-05-22					0
2019-05-21	1	1,180	1,180	1,180	500	590
2019-05-20					0
2019-05-17					0
2019-05-16					0
2019-05-15					0
2019-05-14	1	1,180	1,180	1,180	4 424	5 220
2019-05-13	1	1,180	1,180	1,180	400	472
2019-05-10					0
2019-05-09	1	1,180	1,180	1,180	3 000	3 540
2019-05-08					0
2019-05-07					0
2019-05-06	2	1,110	1,110	1,100	1 475	1 627
2019-05-03					0
2019-05-02	4	1,220	1,220	1,160	16 176	19 464
2019-04-30	3	1,160	1,460	1,160	105 579	122 556
2019-04-29	1	1,170	1,170	1,170	44	51
2019-04-26					0
2019-04-25					0
2019-04-24					0
2019-04-23	1	1,120	1,120	1,120	15	17
2019-04-18					0
2019-04-17					0
2019-04-16	1	1,200	1,200	1,200	11 845	14 214
2019-04-15	1	1,230	1,230	1,230	1 700	2 091
2019-04-12	2	1,210	1,250	1,210	2 149	2 618
2019-04-11	12	1,400	1,430	1,200	24 594	34 239
2019-04-10					0
2019-04-09					0
2019-04-08					0
2019-04-05					0
2019-04-04					0
2019-04-03	1	1,080	1,080	1,080	50	54
2019-04-02	1	1,210	1,210	1,210	1	1
2019-04-01	1	1,210	1,210	1,210	100	121
2019-03-29	1	1,210	1,210	1,210	2 619	3 169
2019-03-28	3	1,240	1,260	1,240	10 050	12 511
2019-03-27	4	1,390	1,600	1,130	1 176	1 624
2019-03-26	3	1,790	1,790	1,790	127	227
2019-03-25					0
2019-03-22					0
2019-03-21					0
2019-03-20	1	1,230	1,230	1,230	830	1 021
2019-03-19	1	1,170	1,170	1,170	200	234
2019-03-18					0
2019-03-15					0
2019-03-14					0
2019-03-13	2	1,390	1,390	1,390	4 100	5 699
2019-03-12	2	1,400	1,400	1,300	831	1 080
2019-03-11					0
2019-03-08	3	1,200	1,200	1,160	18 052	21 662
2019-03-07	1	1,350	1,350	1,350	8 000	10 800
2019-03-06	6	1,350	1,400	1,130	14 025	16 893
2019-03-05	5	1,110	1,390	1,110	8 200	10 297
2019-03-04	2	0,995	1,000	0,995	8 355	8 318
2019-03-01					0
2019-02-28					0
2019-02-27					0
2019-02-26					0
2019-02-25	1	1,200	1,200	1,200	1 700	2 040
2019-02-22					0
2019-02-21	8	0,990	1,200	0,990	21 756	21 732
2019-02-20					0
2019-02-19	1	0,835	0,835	0,835	5	4
2019-02-18	2	1,050	1,050	1,050	4 245	4 457
2019-02-15	4	1,050	1,050	1,040	6 101	6 393
2019-02-14	1	1,050	1,050	1,050	5	5
2019-02-13	1	0,750	0,750	0,750	30	23
2019-02-12	1	0,685	0,685	0,685	1	1
2019-02-11					0
2019-02-08					0
2019-02-07					0
2019-02-06	1	0,685	0,685	0,685	1 100	754
2019-02-05					0
2019-02-04					0
2019-02-01					0
2019-01-31	3	1,050	1,050	1,050	1 941	2 038
2019-01-30	1	1,000	1,000	1,000	2 750	2 750
2019-01-29	1	0,945	0,945	0,945	1	1
2019-01-28					0
2019-01-25	2	1,050	1,050	1,000	2 713	2 783
2019-01-24					0
2019-01-23					0
2019-01-22					0
2019-01-21					0
2019-01-18					0
2019-01-17					0
2019-01-16					0
2019-01-15					0
2019-01-14					0
2019-01-11	2	1,050	1,050	1,050	27 436	28 808
2019-01-10					0
2019-01-09					0
2019-01-08	1	0,950	0,950	0,950	875	831
2019-01-07					0
2019-01-04	1	0,930	0,930	0,930	250	233
2019-01-03					0
2019-01-02	1	0,995	0,995	0,995	2 385	2 373
2018-12-28					0
2018-12-27					0
2018-12-21					0
2018-12-20					0
2018-12-19	1	1,100	1,100	1,100	1 968	2 165
2018-12-18					0
2018-12-17	2	1,020	1,020	1,010	3 746	3 800
2018-12-14	5	1,010	1,250	1,010	7 732	7 906
2018-12-13	1	1,000	1,000	1,000	417	417
2018-12-12					0
2018-12-11	1	1,010	1,010	1,010	436	440
2018-12-10	3	0,950	0,950	0,950	87 600	83 220
2018-12-07	2	0,915	0,915	0,905	810	736
2018-12-06	2	0,905	0,905	0,905	342	310
2018-12-05					0
2018-12-04	2	1,010	1,010	1,010	3 000	3 030
2018-12-03	4	1,010	1,010	1,010	5 871	5 930
2018-11-30	1	1,010	1,010	1,010	2 005	2 025
2018-11-29					0
2018-11-28	3	1,010	1,010	1,010	8 495	8 580
2018-11-27					0
2018-11-26	1	0,800	0,800	0,800	300	240
2018-11-23					0
2018-11-22					0
2018-11-21	2	0,860	0,860	0,860	2 140	1 840
2018-11-20					0
2018-11-19	1	0,810	0,810	0,810	295	239
2018-11-16					0
2018-11-15	11	1,020	1,020	0,615	17 552	15 703
2018-11-14	11	1,010	1,010	0,900	6 601	6 387
2018-11-13	3	0,680	0,680	0,625	1 795	1 216
2018-11-12					0
2018-11-09					0
2018-11-08					0
2018-11-07	2	1,030	1,030	1,000	20 050	20 052
2018-11-06					0
2018-11-05	1	1,040	1,040	1,040	1 000	1 040
2018-11-02					0
2018-11-01					0
2018-10-31					0
2018-10-30					0
2018-10-29					0
2018-10-26	3	1,040	1,040	0,910	5 000	4 940
2018-10-25	2	1,000	1,000	0,990	5 500	5 460
2018-10-24					0
2018-10-23					0
2018-10-22	6	1,040	1,040	1,040	11 000	11 440
2018-10-19					0
2018-10-18					0
2018-10-17					0
2018-10-16					0
2018-10-15					0
2018-10-12	1	0,790	0,790	0,790	1 989	1 571
2018-10-11					0
2018-10-10	1	1,040	1,040	1,040	1 756	1 826
2018-10-09					0
2018-10-08	3	0,905	1,040	0,900	1 002	1 042
2018-10-05	1	1,040	1,040	1,040	244	254
2018-10-04	3	1,050	1,050	0,900	5 792	6 075
2018-10-03	1	1,000	1,000	1,000	1 000	1 000
2018-10-02	1	1,050	1,050	1,050	1 000	1 050
2018-10-01					0
2018-09-28					0
2018-09-27					0
2018-09-26					0
2018-09-25					0
2018-09-24					0
2018-09-21					0
2018-09-20	1	0,760	0,760	0,760	1 600	1 216
2018-09-19	1	0,510	0,510	0,510	4 000	2 040
2018-09-18					0
2018-09-17	3	1,000	1,000	0,800	3 559	2 861
2018-09-14	3	1,000	1,000	0,705	3 400	3 400
2018-09-13	2	1,020	1,020	1,010	35 414	36 108
2018-09-12					0
2018-09-11					0
2018-09-10					0
2018-09-07					0
2018-09-06					0
2018-09-05	1	0,975	0,975	0,975	1 300	1 268
2018-09-04	4	1,100	1,100	0,970	1 513	1 496
2018-09-03	2	1,300	1,300	1,300	4 090	5 317
2018-08-31	6	1,500	1,500	0,940	25 687	26 216
2018-08-30	4	1,010	1,010	0,940	1 263	1 265
2018-08-29	2	0,940	1,100	0,940	2 710	2 979
2018-08-28	4	0,940	1,000	0,940	19 850	18 787
2018-08-27	5	1,000	1,490	1,000	5 730	6 532
2018-08-24	17	0,875	1,490	0,620	19 733	19 053
2018-08-23	4	0,520	1,000	0,520	32 301	32 301
2018-08-22	1	0,710	0,710	0,710	51	36
2018-08-21	1	0,625	0,625	0,625	1	1
2018-08-20					0
2018-08-17	1	0,980	0,980	0,980	50	49
2018-08-16					0
2018-08-15					0
2018-08-14	5	1,000	1,000	0,985	8 273	8 200
2018-08-13					0
2018-08-10					0
2018-08-09					0
2018-08-08					0
2018-08-07					0
2018-08-06					0
2018-08-03					0
2018-08-02					0
2018-08-01					0
2018-07-31					0
2018-07-30					0
2018-07-27	7	0,965	1,300	0,965	3 105	3 465
2018-07-26					0
2018-07-25					0
2018-07-24					0
2018-07-23					0
2018-07-20					0
2018-07-19	1	0,950	0,950	0,950	131	124
2018-07-18	2	0,950	1,010	0,950	3 012	3 041
2018-07-17					0
2018-07-16					0
2018-07-13	1	1,000	1,000	1,000	78 750	78 750
2018-07-12	1	0,950	0,950	0,950	6 971	6 622
2018-07-11	1	0,950	0,950	0,950	38	36
2018-07-10					0
2018-07-09	1	0,950	0,950	0,950	1 145	1 088
2018-07-06					0
2018-07-05					0
2018-07-04	1	0,950	0,950	0,950	66	63
2018-07-03					0
2018-07-02					0
2018-06-29	1	0,950	0,950	0,950	980	931
2018-06-28	1	0,950	0,950	0,950	4 000	3 800
2018-06-27					0
2018-06-26					0
2018-06-25					0
2018-06-21					0
2018-06-20	2	1,000	1,000	1,000	33 648	33 648
2018-06-19	1	1,000	1,000	1,000	137	137
2018-06-18	1	1,100	1,100	1,100	648	713
2018-06-15	3	1,000	1,260	1,000	4 110	4 448
2018-06-14					0
2018-06-13					0
2018-06-12					0
2018-06-11	3	0,950	1,000	0,950	31 478	30 879
2018-06-08	1	0,965	0,965	0,965	1 000	965
2018-06-07	1	0,965	0,965	0,965	9 841	9 497
2018-06-05	4	0,920	1,000	0,920	17 131	17 051
2018-06-04	3	0,915	0,915	0,915	301 032	275 444
2018-06-01					0
2018-05-31	5	0,965	1,000	0,935	46 398	45 437
2018-05-30					0
2018-05-29	1	1,000	1,000	1,000	10 000	10 000
2018-05-28					0
2018-05-25					0
2018-05-24					0
2018-05-23	3	1,210	1,230	1,090	888	969
2018-05-22					0
2018-05-21	2	0,960	1,000	0,960	50 001	50 001
2018-05-18	1	1,000	1,000	1,000	3 000	3 000
2018-05-17					0
2018-05-16					0
2018-05-15					0
2018-05-14					0
2018-05-11	1	0,975	0,975	0,975	30	29
2018-05-09					0
2018-05-08					0
2018-05-07	3	0,975	0,975	0,920	1 600	1 527
2018-05-04	1	0,925	0,925	0,925	172	159
2018-05-03					0
2018-05-02	1	0,850	0,850	0,850	220	187
2018-04-30					0
2018-04-27	2	0,955	1,110	0,955	150	151
2018-04-26	4	1,190	1,190	0,965	1 600	1 702
2018-04-25					0
2018-04-24					0
2018-04-23	1	1,130	1,130	1,130	500	565
2018-04-20	1	1,130	1,130	1,130	2 000	2 260
2018-04-19	2	1,150	1,150	1,150	5 170	5 946
2018-04-18					0
2018-04-17	1	1,030	1,030	1,030	9 971	10 270
2018-04-16					0
2018-04-13					0
2018-04-12					0
2018-04-11					0
2018-04-10					0
2018-04-09	1	0,965	0,965	0,965	2 000	1 930
2018-04-06					0
2018-04-05	6	1,190	1,260	1,190	3 145	3 890
2018-04-04	3	1,270	1,290	1,270	320	410
2018-04-03					0
2018-03-29	3	0,995	0,995	0,930	8 831	8 770
2018-03-28					0
2018-03-27					0
2018-03-26					0
2018-03-23					0
2018-03-22	1	0,935	0,935	0,935	29	27
2018-03-21	4	1,000	1,000	0,990	9 530	9 450
2018-03-20					0
2018-03-19	1	0,925	0,925	0,925	525	486
2018-03-16					0
2018-03-15					0
2018-03-14					0
2018-03-13					0
2018-03-12					0
2018-03-09	2	1,000	1,000	0,995	3 013	3 010
2018-03-08	2	0,960	0,960	0,955	15 000	14 359
2018-03-07					0
2018-03-06	1	0,925	0,925	0,925	4 000	3 700
2018-03-05					0
2018-03-02					0
2018-03-01	3	0,920	0,920	0,910	48 000	43 950
2018-02-28					0
2018-02-27					0
2018-02-26	4	1,020	1,020	0,900	189	181
2018-02-23					0
2018-02-22					0
2018-02-21					0
2018-02-20					0
2018-02-19	3	0,910	0,915	0,910	19 000	17 345
2018-02-16	1	0,915	0,915	0,915	10	9
2018-02-15					0
2018-02-14	1	1,050	1,050	1,050	3	3
2018-02-13	2	1,050	1,050	0,875	434	432
2018-02-12	4	1,000	1,000	0,950	22 500	21 529
2018-02-09					0
2018-02-08					0
2018-02-07	1	0,875	0,875	0,875	500	438
2018-02-06					0
2018-02-05	1	0,930	0,930	0,930	7 400	6 882
2018-02-02	1	0,930	0,930	0,930	500	465
2018-02-01					0
2018-01-31					0
2018-01-30					0
2018-01-29					0
2018-01-26					0
2018-01-25					0
2018-01-24	3	1,000	1,000	0,955	21 286	20 999
2018-01-23					0
2018-01-22	2	0,905	0,905	0,905	1 200	1 086
2018-01-19	3	0,960	0,960	0,960	455	437
2018-01-18	6	0,985	0,985	0,895	15 711	14 110
2018-01-17	5	0,925	1,070	0,870	9 780	9 104
2018-01-16	4	1,080	1,080	0,950	8 200	7 964
2018-01-15	1	0,940	0,940	0,940	60	56
2018-01-12	1	0,910	0,910	0,910	20	18
2018-01-11	9	1,140	1,150	0,980	20 002	22 003
2018-01-10	2	1,080	1,080	0,900	1 800	1 782
2018-01-09	16	1,050	1,100	0,810	121 694	110 937
2018-01-08	4	1,150	1,150	0,950	2 878	2 930
2018-01-05	1	0,865	0,865	0,865	4 632	4 007
2018-01-04					0
2018-01-03					0
2018-01-02	2	0,850	0,975	0,850	3 808	3 658
2017-12-29	3	0,900	0,910	0,830	13 012	11 790
2017-12-28	5	0,990	0,990	0,905	30 000	28 834
2017-12-27	4	0,920	0,925	0,885	13 081	12 024
2017-12-22	4	0,915	0,955	0,915	11 751	11 132
2017-12-21	6	0,950	0,950	0,945	33 015	31 349
2017-12-20					0
2017-12-19	5	0,970	0,975	0,970	20 078	19 526
2017-12-18	2	1,350	1,350	0,955	240	285
2017-12-15					0
2017-12-14					0
2017-12-13					0
2017-12-12	5	1,200	1,210	1,200	8 776	10 589
2017-12-11	4	1,430	1,430	1,110	7 500	9 381
2017-12-08					0
2017-12-07	1	1,450	1,450	1,450	7	10
2017-12-06					0
2017-12-05					0
2017-12-04					0
2017-12-01	2	1,490	1,490	1,260	5 050	7 513
2017-11-30	3	1,260	1,270	1,260	20 080	25 352
2017-11-29	1	1,450	1,450	1,450	100	145
2017-11-28	1	1,400	1,400	1,400	506	708
2017-11-27	1	1,630	1,630	1,630	25	41
2017-11-24	1	1,670	1,670	1,670	500	835
2017-11-23					0
2017-11-22					0
2017-11-21					0
2017-11-20					0
2017-11-17					0
2017-11-16	0	1,200			0
2017-11-15	1	1,200	1,200	1,200	600	720
2017-11-14	2	1,300	1,300	1,290	9 742	12 618
2017-11-13	0	1,310			0
2017-11-10	4	1,310	1,410	1,250	14 581	19 031
2017-11-09	2	1,400	1,460	1,400	450	654
2017-11-08	3	1,460	1,460	1,300	8 051	10 490
2017-11-07	7	1,250	1,300	1,100	23 998	27 096
2017-11-06	5	1,670	1,750	1,670	2 707	4 667
2017-11-03	0	1,190			0
2017-11-02	2	1,190	1,600	1,190	1 440	2 288
2017-11-01	8	1,590	1,600	1,020	5 449	7 717
2017-10-31	0	1,500			0
2017-10-30	0	1,500			0
2017-10-27	0	1,500			0
2017-10-26	0	1,500			0
2017-10-25	2	1,500	1,550	1,500	870	1 327
2017-10-24	5	1,690	1,690	1,310	4 560	6 556
2017-10-23	0	1,350			0
2017-10-20	0	1,350			0
2017-10-19	0	1,350			0
2017-10-18	3	1,350	1,350	1,350	2 071	2 796
2017-10-17	2	1,350	1,350	1,350	22	30
2017-10-16	2	1,360	1,360	1,350	894	1 215
2017-10-13	1	1,330	1,330	1,330	1 610	2 141
2017-10-12	1	1,410	1,410	1,410	600	846
2017-10-11	0	1,500			0
2017-10-10	6	1,500	1,660	1,490	12 458	18 613
2017-10-09	0	1,410			0
2017-10-06	5	1,410	1,550	1,410	62 574	95 229
2017-10-05	5	1,410	1,660	1,360	1 635	2 421
2017-10-04	4	1,730	1,740	1,380	5 145	8 907
2017-10-03	4	1,780	1,780	1,320	1 074	1 458
2017-10-02	0	1,320			0
2017-09-29	0	1,320			0
2017-09-28	2	1,320	1,320	1,230	670	830
2017-09-27	0	1,380			0
2017-09-26	6	1,380	1,590	1,350	14 650	20 550
2017-09-25	4	1,590	1,600	1,450	6 500	10 023
2017-09-22	10	1,600	1,600	1,320	17 749	27 400
2017-09-21	5	1,530	1,530	1,160	439	576
2017-09-20	2	1,550	1,550	1,150	56	86
2017-09-19	3	1,600	1,600	1,520	1 175	1 834
2017-09-18	0	1,640			0
2017-09-15	0	1,640			0
2017-09-14	0	1,640			0
2017-09-13	0	1,640			0
2017-09-12	1	1,640	1,640	1,640	200	328
2017-09-11	3	1,650	1,650	1,550	522	814
2017-09-08	2	1,570	1,570	1,420	2 322	3 455
2017-09-07	2	1,510	1,570	1,510	3 176	4 806
2017-09-06	2	1,670	1,670	1,270	2 645	3 901
2017-09-05	1	1,490	1,490	1,490	850	1 267
2017-09-04	0	1,490			0
2017-09-01	1	1,490	1,490	1,490	800	1 192
2017-08-31	0	1,480			0
2017-08-30	0	1,480			0
2017-08-29	0	1,480			0
2017-08-28	7	1,480	1,500	1,480	68 106	102 056
2017-08-25	5	1,480	1,490	1,120	1 958	2 895
2017-08-24	1	1,490	1,490	1,490	70	104
2017-08-23	0	1,490			0
2017-08-22	0	1,490			0
2017-08-21	3	1,490	1,550	1,490	1 412	2 181
2017-08-18	0	1,500			0
2017-08-17	0	1,500			0
2017-08-16	0	1,500			0
2017-08-15	2	1,500	1,510	1,500	1 000	1 510
2017-08-14	1	1,490	1,490	1,490	50	75
2017-08-11	0	1,770			0
2017-08-10	3	1,770	1,790	1,360	260	400
2017-08-09	3	1,800	1,800	1,800	3 850	6 930
2017-08-08	3	1,950	1,950	1,380	363	632
2017-08-07	1	1,680	1,680	1,680	100	168
2017-08-04	2	1,690	1,690	1,120	239	305
2017-08-03	0	1,690			0
2017-08-02	0	1,690			0
2017-08-01	0	1,690			0
2017-07-31	1	1,690	1,690	1,690	174	294
2017-07-28	0	1,710			0
2017-07-27	0	1,710			0
2017-07-26	2	1,710	1,710	1,710	22	38
2017-07-25	0	1,710			0
2017-07-24	2	1,710	1,710	1,410	1 400	2 244
2017-07-21	1	1,710	1,710	1,710	300	513
2017-07-20	2	1,710	1,710	1,710	2 000	3 420
2017-07-19	2	1,710	1,720	1,710	559	961
2017-07-18	1	1,530	1,530	1,530	94	144
2017-07-17	1	1,480	1,480	1,480	500	740
2017-07-14	0	1,540			0
2017-07-13	0	1,540			0
2017-07-12	2	1,540	1,540	1,470	155	228
2017-07-11	0	1,500			0
2017-07-10	1	1,500	1,500	1,500	3	5
2017-07-07	5	1,450	1,450	1,400	2 792	4 006
2017-07-06	6	1,490	1,750	1,490	5 060	8 205
2017-07-05	0	1,600			0
2017-07-04	0	1,600			0
2017-07-03	4	1,600	1,740	1,400	139	232
2017-06-30	0	1,460			0
2017-06-29	0	1,460			0
2017-06-28	3	1,460	1,500	1,410	3 327	4 917
2017-06-27	0	1,600			0
2017-06-26	0	1,600			0
2017-06-22	1	1,600	1,600	1,600	100	160
2017-06-21	9	1,630	1,630	1,390	11 612	16 945
2017-06-20	0	1,640			0
2017-06-19	0	1,640			0
2017-06-16	1	1,640	1,640	1,640	628	1 030
2017-06-15	0	1,590			0
2017-06-14	0	1,590			0
2017-06-13	0	1,590			0
2017-06-12	6	1,590	1,800	1,590	13 050	20 919
2017-06-09	1	1,800	1,800	1,800	500	900
2017-06-08	0	1,770			0
2017-06-07	0	1,770			0
2017-06-05	3	1,770	1,770	1,480	582	899
2017-06-02	0	1,780			0
2017-06-01	3	1,780	1,780	1,780	2 700	4 806
2017-05-31	26	1,780	1,780	1,500	82 914	136 435
2017-05-30	1	1,400	1,400	1,400	3 803	5 324
2017-05-29	1	1,310	1,310	1,310	25	33
2017-05-26	1	1,500	1,500	1,500	200	300
2017-05-24	0	1,500			0
2017-05-23	0	1,500			0
2017-05-22	0	1,500			0
2017-05-19	0	1,500			0
2017-05-18	0	1,500			0
2017-05-17	4	1,500	1,500	1,450	16 832	24 946
2017-05-16	0	1,500			0
2017-05-15	0	1,500			0
2017-05-12	0	1,500			0
2017-05-11	0	1,500			0
2017-05-10	8	1,500	1,700	1,300	21 248	31 499
2017-05-09	14	1,420	1,550	1,420	20 159	31 016
2017-05-08	9	1,710	1,890	1,710	16 003	28 297
2017-05-05	10	1,710	1,740	1,710	4 290	7 361
2017-05-04	0	1,470			0
2017-05-03	27	1,470	1,780	1,360	29 896	48 749
2017-05-02	5	1,480	1,480	1,350	19 769	27 319
2017-04-28	2	1,690	1,690	1,690	3 000	5 070
2017-04-27	1	1,690	1,690	1,690	100	169
2017-04-26	3	1,520	1,690	1,520	850	1 341
2017-04-25	1	1,550	1,550	1,550	1 501	2 327
2017-04-24	8	1,550	1,600	1,300	12 835	19 888
2017-04-21	0	1,450			0
2017-04-20	0	1,450			0
2017-04-19	1	1,450	1,450	1,450	3 000	4 350
2017-04-18	1	1,450	1,450	1,450	875	1 269
2017-04-13	0	1,480			0
2017-04-12	7	1,480	1,590	1,380	6 937	10 179
2017-04-11	4	1,530	1,530	1,530	3 350	5 126
2017-04-10	3	1,530	1,580	1,530	1 900	2 952
2017-04-07	2	1,360	1,650	1,360	1 406	1 927
2017-04-06	0	1,440			0
2017-04-05	0	1,440			0
2017-04-04	2	1,440	1,440	1,440	851	1 225
2017-04-03	2	1,440	1,440	1,300	5 294	7 323
2017-03-31	2	1,380	1,380	1,310	7 869	10 845
2017-03-30	2	1,380	1,400	1,380	602	843
2017-03-29	1	1,390	1,390	1,390	70	97
2017-03-28	16	1,390	1,800	1,160	18 152	27 489
2017-03-27	3	1,350	1,350	1,200	7 511	9 553
2017-03-24	0	1,280			0
2017-03-23	2	1,280	1,280	1,200	10 955	13 585
2017-03-22	0	1,230			0
2017-03-21	2	1,230	1,230	1,230	5 483	6 744
2017-03-20	2	1,320	1,320	1,320	135	178
2017-03-17	1	1,320	1,320	1,320	800	1 056
2017-03-16	1	1,520	1,520	1,520	25	38
2017-03-15	3	1,520	1,530	1,520	1 250	1 904
2017-03-14	5	1,200	1,350	1,200	20 000	24 346
2017-03-13	0	1,350			0
2017-03-10	3	1,350	1,500	1,200	4 051	5 481
2017-03-09	0	1,400			0
2017-03-08	4	1,400	1,400	1,350	33 195	46 455
2017-03-07	2	1,500	1,500	1,120	142	197
2017-03-06	2	1,510	1,510	1,510	42	63
2017-03-03	2	1,510	1,510	1,510	150	227
2017-03-02	0	1,510			0
2017-03-01	1	1,510	1,510	1,510	5	8
2017-02-28	2	1,510	1,510	1,510	1 300	1 963
2017-02-27	1	1,500	1,500	1,500	49	74
2017-02-24	3	1,500	1,500	1,360	10 867	15 481
2017-02-23	0	1,370			0
2017-02-22	5	1,370	1,370	1,270	13 983	18 450
2017-02-21	2	1,390	1,390	1,390	2 160	3 002
2017-02-20	0	1,390			0
2017-02-17	2	1,390	1,390	1,390	11 000	15 290
2017-02-16	6	1,390	1,550	1,330	10 292	13 929
2017-02-15	3	1,390	1,390	1,330	6 359	8 597
2017-02-14	0	1,400			0
2017-02-13	2	1,400	1,400	1,400	14 234	19 928
2017-02-10	5	1,400	1,500	1,210	7 310	10 960
2017-02-09	1	1,390	1,390	1,390	4 236	5 888
2017-02-08	0	1,430			0
2017-02-07	0	1,430			0
2017-02-06	0	1,430			0
2017-02-03	1	1,430	1,430	1,430	100	143
2017-02-02	1	1,430	1,430	1,430	300	429
2017-02-01	0	1,470			0
2017-01-31	0	1,470			0
2017-01-30	1	1,470	1,470	1,470	50	74
2017-01-27	1	1,470	1,470	1,470	2 000	2 940
2017-01-26	1	1,320	1,320	1,320	371	490
2017-01-25	0	1,320			0
2017-01-24	0	1,320			0
2017-01-23	1	1,320	1,320	1,320	600	792
2017-01-20	0	1,420			0
2017-01-19	0	1,420			0
2017-01-18	0	1,420			0
2017-01-17	0	1,420			0
2017-01-16	0	1,420			0
2017-01-13	0	1,420			0
2017-01-12	9	1,420	1,540	1,260	18 508	25 035
2017-01-11	0	1,440			0
2017-01-10	2	1,440	1,440	1,260	16	20
2017-01-09	0	1,420			0
2017-01-05	6	1,420	1,430	1,200	7 900	10 083
2017-01-04	4	1,420	1,550	1,420	5 000	7 230
2017-01-03	4	1,550	1,560	1,450	6 016	9 293
2017-01-02	6	1,440	1,470	1,300	13 818	19 641
2016-12-30	1	1,460	1,460	1,460	1 500	2 190
2016-12-29	0	1,460			0
2016-12-28	1	1,460	1,460	1,460	2 700	3 942
2016-12-27	4	1,460	1,590	1,400	3 513	5 525
2016-12-23	5	1,560	1,570	1,400	3 720	5 635
2016-12-22	2	1,570	1,570	1,420	400	583
2016-12-21	0	1,600			0
2016-12-20	2	1,600	1,600	1,540	2 100	3 354
2016-12-19	1	1,540	1,540	1,540	100	154
2016-12-16	1	1,580	1,580	1,580	4 000	6 320
2016-12-15	0	1,490			0
2016-12-14	8	1,490	1,590	1,360	14 170	20 840
2016-12-13	6	1,440	1,990	1,360	6 202	9 108
2016-12-12	15	1,280	1,800	1,250	31 731	41 907
2016-12-09	3	1,400	1,400	1,360	3 749	5 179
2016-12-08	9	1,420	2,130	1,350	2 095	4 223
2016-12-07	11	1,350	1,500	1,260	38 079	54 972
2016-12-06	0	1,520			0
2016-12-05	12	1,520	1,600	1,400	34 095	51 790
2016-12-02	13	1,580	1,580	1,410	37 086	53 980
2016-12-01	9	1,450	1,570	1,450	35 309	51 443
2016-11-30	6	1,540	1,540	1,220	2 060	2 824
2016-11-29	3	1,410	1,600	1,410	20 100	31 966
2016-11-28	0	1,520			0
2016-11-25	0	1,520			0
2016-11-24	2	1,520	1,520	1,420	2 000	2 891
2016-11-23	0	1,550			0
2016-11-22	5	1,550	1,550	1,310	5 415	7 595
2016-11-21	2	1,550	1,550	1,450	1 500	2 325
2016-11-18	0	1,260			0
2016-11-17	0	1,260			0
2016-11-16	1	1,260	1,260	1,260	100	126
2016-11-15	2	1,350	1,350	1,350	1 700	2 295
2016-11-14	7	1,360	1,440	1,210	1 257	1 793
2016-11-11	0	1,360			0
2016-11-10	3	1,360	1,360	1,320	14 165	19 155
2016-11-09	1	1,360	1,360	1,360	826	1 123
2016-11-08	2	1,450	1,450	1,370	2 094	3 029
2016-11-07	1	1,360	1,360	1,360	101	137
2016-11-04	0	1,300			0
2016-11-03	3	1,300	1,300	1,270	1 501	1 951
2016-11-02	3	1,330	1,530	1,260	2 034	2 569
2016-11-01	9	1,540	1,600	1,250	15 254	22 644
2016-10-31	12	1,480	1,480	1,210	12 332	15 453
2016-10-28	21	1,450	1,570	1,300	67 151	90 602
2016-10-27	4	1,380	1,490	1,230	9 150	11 650
2016-10-26	14	1,490	1,500	1,270	114 388	169 981
2016-10-25	36	1,500	1,890	1,250	108 049	154 499
2016-10-24	7	1,190	1,250	1,190	21 384	25 495
2016-10-21	6	1,160	1,230	1,160	40 897	48 423
2016-10-20	0	1,190			0
2016-10-19	2	1,190	1,380	1,190	1 875	2 269
2016-10-18	4	1,190	1,350	1,190	2 044	2 592
2016-10-17	7	1,160	1,350	1,160	37 894	45 180
2016-10-14	0	1,210			0
2016-10-13	0	1,210			0
2016-10-12	0	1,210			0
2016-10-11	4	1,210	1,350	1,160	6 005	7 849
2016-10-10	0	1,380			0
2016-10-07	4	1,380	1,380	1,200	3 652	4 550
2016-10-06	0	1,300			0
2016-10-05	0	1,300			0
2016-10-04	3	1,300	1,390	1,300	2 838	3 819
2016-10-03	4	1,220	1,320	1,210	4 774	5 778
2016-09-30	2	1,200	1,210	1,200	28 111	34 012
2016-09-29	0	1,240			0
2016-09-28	0	1,240			0
2016-09-27	5	1,240	1,400	1,240	4 340	6 066
2016-09-26	10	1,410	1,490	1,270	9 091	12 711
2016-09-23	5	1,270	1,300	1,210	7 965	10 256
2016-09-22	3	1,200	1,300	1,200	3 650	4 707
2016-09-21	6	1,270	1,300	1,210	9 362	11 848
2016-09-20	12	1,300	1,300	1,170	36 278	45 946
2016-09-19	3	1,120	1,120	1,120	166	186
2016-09-16	1	1,300	1,300	1,300	10 000	13 000
2016-09-15	0	1,120			0
2016-09-14	1	1,120	1,120	1,120	1 750	1 960
2016-09-13	5	1,120	1,120	1,120	23 190	25 973
2016-09-12	1	1,120	1,120	1,120	3 500	3 920
2016-09-09	0	1,140			0
2016-09-08	2	1,140	1,140	1,120	302	344
2016-09-07	3	1,140	1,150	1,140	12 878	14 780
2016-09-06	1	1,150	1,150	1,150	150	173
2016-09-05	5	1,160	1,160	1,160	7 550	8 758
2016-09-02	3	1,160	1,160	1,150	17 440	20 227
2016-09-01	10	1,160	1,340	1,140	14 003	16 897
2016-08-31	2	1,140	1,290	1,140	331	427
2016-08-30	2	1,300	1,300	1,250	5	6
2016-08-29	2	1,470	1,470	1,210	10 540	13 013
2016-08-26	3	1,490	1,490	1,180	660	839
2016-08-25	4	1,440	1,490	1,140	14 505	21 301
2016-08-24	0	1,110			0
2016-08-23	1	1,110	1,110	1,110	3 581	3 975
2016-08-22	0	1,340			0
2016-08-19	2	1,340	1,400	1,340	722	1 011
2016-08-18	7	1,350	1,380	1,140	15 010	18 396
2016-08-17	0	1,380			0
2016-08-16	1	1,380	1,380	1,380	3 623	5 000
2016-08-15	7	1,420	1,500	1,390	50 634	71 688
2016-08-12	0	1,230			0
2016-08-11	3	1,230	1,230	1,230	13 077	16 085
2016-08-10	0	1,110			0
2016-08-09	0	1,110			0
2016-08-08	0	1,110			0
2016-08-05	6	1,110	1,150	1,100	24 730	27 853
2016-08-04	0	1,180			0
2016-08-03	0	1,180			0
2016-08-02	17	1,180	1,180	1,080	29 591	33 448
2016-08-01	3	1,240	1,250	1,240	3 470	4 314
2016-07-29	8	1,240	1,590	1,070	35 191	44 316
2016-07-28	10	1,200	1,200	1,100	10 851	12 133
2016-07-27	38	1,200	2,000	1,110	59 707	82 547
2016-07-26	0	1,050			0
2016-07-25	3	1,050	1,050	1,050	12 418	13 039
2016-07-22	0	1,110			0
2016-07-21	0	1,110			0
2016-07-20	7	1,110	1,110	1,060	51 524	57 132
2016-07-19	0	1,100			0
2016-07-18	0	1,100			0
2016-07-15	0	1,100			0
2016-07-14	0	1,100			0
2016-07-13	2	1,100	1,240	1,100	129	153
2016-07-12	1	1,240	1,240	1,240	25	31
2016-07-11	3	1,240	1,240	1,060	166	193
2016-07-08	0	1,240			0
2016-07-07	6	1,240	1,240	1,060	9 102	11 286
2016-07-06	0	1,240			0
2016-07-05	2	1,240	1,240	1,230	1 750	2 164
2016-07-04	1	1,050	1,050	1,050	1 999	2 099
2016-07-01	4	1,060	1,230	1,060	12 886	14 691
2016-06-30	0	1,070			0
2016-06-29	3	1,070	1,070	1,030	11 190	11 973
2016-06-28	5	1,070	1,080	1,070	13 646	14 734
2016-06-27	8	1,080	1,080	1,040	28 986	30 603
2016-06-23	0	1,040			0
2016-06-22	0	1,040			0
2016-06-21	0	1,040			0
2016-06-20	6	1,040	1,050	1,040	35 696	37 202
2016-06-17	0	1,100			0
2016-06-16	0	1,100			0
2016-06-15	4	1,100	1,120	1,100	9 300	10 236
2016-06-14	0	1,130			0
2016-06-13	0	1,130			0
2016-06-10	0	1,130			0
2016-06-09	3	1,130	1,130	1,090	15 000	16 496
2016-06-08	2	1,010	1,010	1,000	300	301
2016-06-07	2	1,010	1,010	1,010	4 550	4 596
2016-06-03	3	1,010	1,020	1,010	14 426	14 622
2016-06-02	5	1,010	1,080	1,010	17 411	17 676
2016-06-01	5	1,080	1,080	1,010	1 290	1 323
2016-05-31	2	1,010	1,010	1,010	10 000	10 100
2016-05-30	1	1,090	1,090	1,090	400	436
2016-05-27	5	1,020	1,030	1,020	19 842	20 310
2016-05-26	3	1,050	1,100	1,050	1 205	1 275
2016-05-25	6	1,100	1,100	1,000	11 299	11 573
2016-05-24	0	1,050			0
2016-05-23	0	1,050			0
2016-05-20	8	1,050	1,120	1,010	7 928	8 310
2016-05-19	4	1,010	1,020	1,010	6 297	6 363
2016-05-18	2	1,080	1,080	1,080	400	432
2016-05-17	2	1,020	1,020	1,010	1 500	1 520
2016-05-16	0	1,010			0
2016-05-13	9	1,010	1,140	1,010	15 650	16 297
2016-05-12	4	1,000	1,000	0,960	6 001	5 961
2016-05-11	1	0,975	0,975	0,975	100	98
2016-05-10	2	1,150	1,150	1,150	600	690
2016-05-09	0	1,150			0
2016-05-06	2	1,150	1,150	1,150	170	196
2016-05-04	0	1,150			0
2016-05-03	0	1,150			0
2016-05-02	4	1,150	1,150	1,140	4 364	4 975
2016-04-29	3	1,140	1,150	1,140	900	1 033
2016-04-28	15	1,010	1,150	1,010	26 790	29 882
2016-04-27	1	0,960	0,960	0,960	20	19
2016-04-26	1	1,050	1,050	1,050	1 000	1 050
2016-04-25	1	1,130	1,130	1,130	10	11
2016-04-22	6	1,130	1,130	1,000	1 450	1 475
2016-04-21	0	0,955			0
2016-04-20	0	0,955			0
2016-04-19	0	0,955			0
2016-04-18	2	0,955	0,955	0,955	104	99
2016-04-15	2	0,955	0,960	0,955	21 000	20 105
2016-04-14	0	0,960			0
2016-04-13	1	0,960	0,960	0,960	1 000	960
2016-04-12	2	0,955	0,960	0,955	9 690	9 254
2016-04-11	0	1,090			0
2016-04-08	0	1,090			0
2016-04-07	3	1,090	1,090	0,960	1 824	1 899
2016-04-06	0	1,000			0
2016-04-05	2	1,000	1,000	0,960	313	312
2016-04-04	4	0,955	1,000	0,950	14 500	13 930
2016-04-01	2	0,950	0,955	0,950	5 000	4 769
2016-03-31	5	0,950	1,000	0,950	8 860	8 822
2016-03-30	19	1,000	1,150	0,970	102 277	104 698
2016-03-29	5	0,965	0,965	0,960	20 008	19 291
2016-03-24	1	0,900	0,900	0,900	313	282
2016-03-23	3	0,900	0,975	0,900	13 954	12 630
2016-03-22	0	0,920			0
2016-03-21	1	0,920	0,920	0,920	600	552
2016-03-18	2	0,920	0,920	0,920	800	736
2016-03-17	5	0,920	1,020	0,920	1 806	1 755
2016-03-16	1	0,920	0,920	0,920	500	460
2016-03-15	1	0,920	0,920	0,920	400	368
2016-03-14	0	0,935			0
2016-03-11	2	0,935	1,040	0,935	1 048	985
2016-03-10	12	0,905	1,000	0,900	36 010	34 960
2016-03-09	0	0,960			0
2016-03-08	9	0,960	0,965	0,915	64 354	61 429
2016-03-07	4	0,930	0,935	0,930	14 623	13 622
2016-03-04	5	0,930	0,930	0,900	95 980	86 540
2016-03-03	2	0,905	0,905	0,885	3 000	2 675
2016-03-02	7	0,890	0,965	0,890	23 150	20 850
2016-03-01	28	0,885	0,980	0,880	420 843	385 690
2016-02-29	49	0,880	1,100	0,830	288 616	262 145
2016-02-26	53	1,100	1,400	0,855	180 260	216 691
2016-02-25	9	1,000	1,000	0,900	29 200	28 031
2016-02-24	6	0,900	0,935	0,900	148 500	134 000
2016-02-23	17	0,940	0,950	0,935	307 527	289 175
2016-02-22	7	0,940	0,990	0,940	68 421	64 601
2016-02-19	4	0,950	0,960	0,945	20 859	19 894
2016-02-18	7	1,010	1,010	0,950	235 100	223 351
2016-02-17	6	1,050	1,050	0,995	36 069	36 456
2016-02-16	1	1,190	1,190	1,190	20	24
2016-02-15	0	1,190			0
2016-02-12	0	1,190			0
2016-02-11	2	1,190	1,190	1,190	6 400	7 616
2016-02-10	6	1,020	1,020	0,995	17 347	17 489
2016-02-09	0	0,950			0
2016-02-08	0	0,950			0
2016-02-05	1	0,950	0,950	0,950	1 050	998
2016-02-04	0	1,080			0
2016-02-03	0	1,080			0
2016-02-02	1	1,080	1,080	1,080	300	324
2016-02-01	3	1,120	1,160	1,030	5 590	5 768
2016-01-29	0	0,950			0
2016-01-28	0	0,950			0
2016-01-27	1	0,950	0,950	0,950	2 000	1 900
2016-01-26	0	1,120			0
2016-01-25	6	1,120	1,120	0,935	13 400	13 313
2016-01-22	2	1,100	1,100	1,010	4 200	4 260
2016-01-21	9	1,170	1,180	0,905	53 528	62 585
2016-01-20	0	1,240			0
2016-01-19	1	1,240	1,240	1,240	200	248
2016-01-18	5	1,240	1,240	0,880	8 240	8 641
2016-01-15	6	1,010	1,010	0,945	18 585	18 673
2016-01-14	0	1,250			0
2016-01-13	5	1,250	1,300	1,250	6 410	8 088
2016-01-12	2	1,250	1,250	1,250	500	625
2016-01-11	3	1,250	1,300	1,250	4 890	6 118
2016-01-08	9	1,300	1,420	1,290	10 895	14 613
2016-01-07	10	1,290	1,290	0,955	16 380	19 967
2016-01-05	1	1,220	1,220	1,220	780	952
2016-01-04	2	1,220	1,220	1,220	9 000	10 980
2015-12-30	7	1,190	1,460	1,040	169 879	204 431
2015-12-29	1	1,200	1,200	1,200	2 750	3 300
2015-12-28	0	1,200			0
2015-12-23	0	1,200			0
2015-12-22	2	1,200	1,200	1,200	1 500	1 800
2015-12-21	4	1,230	1,550	1,210	9 800	12 069
2015-12-18	2	1,400	1,400	1,400	1 650	2 310
2015-12-17	13	1,300	1,310	1,180	44 991	57 083
2015-12-16	1	1,470	1,470	1,470	500	735
2015-12-15	2	1,580	1,580	1,030	3 850	4 021
2015-12-14	0	1,200			0
2015-12-11	0	1,200			0
2015-12-10	0	1,200			0
2015-12-09	3	1,200	1,200	1,100	3 736	4 164
2015-12-08	1	1,200	1,200	1,200	40	48
2015-12-07	4	1,200	1,250	1,200	9 500	11 540
2015-12-04	17	1,230	1,400	1,230	75 615	99 328
2015-12-03	6	1,300	1,330	1,020	13 027	17 305
2015-12-02	0	1,250			0
2015-12-01	7	1,250	1,560	1,250	6 687	9 059
2015-11-30	11	1,210	1,260	1,090	52 861	60 295
2015-11-27	1	1,090	1,090	1,090	3 000	3 270
2015-11-26	0	1,090			0
2015-11-25	3	1,090	1,190	1,090	20 060	21 885
2015-11-24	4	1,160	1,240	1,160	35 742	41 910
2015-11-23	0	1,160			0
2015-11-20	8	1,160	1,360	1,160	59 964	77 492
2015-11-19	5	1,130	1,130	1,120	3 774	4 237
2015-11-18	11	1,130	1,680	1,130	17 530	24 184
2015-11-17	19	1,700	2,150	1,200	45 655	77 473
2015-11-16	0	1,050			0
2015-11-13	15	1,050	1,450	0,900	76 380	83 070
2015-11-12	2	1,030	1,030	0,905	25 100	25 841
2015-11-11	7	1,070	1,070	1,000	58 800	60 350
2015-11-10	5	0,945	0,945	0,810	56 447	51 267
2015-11-09	3	0,970	0,970	0,970	5 000	4 850
2015-11-06	6	0,970	1,000	0,870	50 615	48 262
2015-11-05	0	0,800			0
2015-11-04	1	0,800	0,800	0,800	1	1
2015-11-03	0	0,890			0
2015-11-02	0	0,890			0
2015-10-30	0	0,890			0
2015-10-29	0	0,890			0
2015-10-28	1	0,890	0,890	0,890	2 000	1 780
2015-10-27	1	0,810	0,810	0,810	20	16
2015-10-26	1	0,810	0,810	0,810	401	325
2015-10-23	0	0,870			0
2015-10-22	4	0,870	0,870	0,850	39 535	33 952
2015-10-21	0	0,780			0
2015-10-20	6	0,780	0,780	0,770	12 517	9 708
2015-10-19	1	0,850	0,850	0,850	10 000	8 500
2015-10-16	1	0,885	0,885	0,885	300	266
2015-10-15	6	0,780	0,890	0,780	24 186	19 429
2015-10-14	1	0,760	0,760	0,760	400	304
2015-10-13	1	0,805	0,805	0,805	1	1
2015-10-12	5	0,800	0,840	0,800	17 241	13 836
2015-10-09	0	0,760			0
2015-10-08	0	0,760			0
2015-10-07	5	0,760	0,775	0,760	44 000	33 763
2015-10-06	0	0,925			0
2015-10-05	3	0,925	0,925	0,760	2 500	2 230
2015-10-02	0	0,925			0
2015-10-01	2	0,925	0,930	0,925	6 898	6 395
2015-09-30	0	1,000			0
2015-09-29	1	1,000	1,000	1,000	400	400
2015-09-28	2	1,000	1,000	0,995	6 000	5 973
2015-09-25	3	0,950	0,950	0,950	2 950	2 803
2015-09-24	0	0,950			0
2015-09-23	7	0,950	0,950	0,910	12 950	12 166
2015-09-22	0	0,940			0
2015-09-21	0	0,940			0
2015-09-18	7	0,940	0,945	0,905	23 700	22 196
2015-09-17	6	0,900	0,905	0,900	38 414	34 597
2015-09-16	0	0,945			0
2015-09-15	1	0,945	0,945	0,945	1 000	945
2015-09-14	1	0,900	0,900	0,900	10 000	9 000
2015-09-11	0	0,880			0
2015-09-10	2	0,880	0,885	0,880	2 090	1 849
2015-09-09	0	0,855			0
2015-09-08	0	0,855			0
2015-09-07	0	0,855			0
2015-09-04	0	0,855			0
2015-09-03	0	0,855			0
2015-09-02	1	0,855	0,855	0,855	5	4
2015-09-01	0	0,900			0
2015-08-31	4	0,900	0,990	0,900	46 000	43 200
2015-08-28	0	0,990			0
2015-08-27	4	0,990	0,990	0,740	11 550	11 039
2015-08-26	1	0,990	0,990	0,990	20	20
2015-08-25	6	0,945	0,945	0,755	37 609	33 892
2015-08-24	1	0,945	0,945	0,945	2 000	1 890
2015-08-21	0	0,910			0
2015-08-20	23	0,910	0,945	0,760	67 300	61 787
2015-08-19	0	0,770			0
2015-08-18	1	0,770	0,770	0,770	10 000	7 700
2015-08-17	4	0,765	0,900	0,765	113 000	100 865
2015-08-14	7	0,900	0,975	0,805	28 413	25 486
2015-08-13	3	0,830	0,830	0,770	12 807	10 029
2015-08-12	10	0,720	0,720	0,720	100 000	72 000
2015-08-11	6	0,700	0,785	0,700	20 878	14 936
2015-08-10	2	0,660	0,815	0,660	13 401	10 922
2015-08-07	0	0,730			0
2015-08-06	0	0,730			0
2015-08-05	2	0,730	0,740	0,730	10 000	7 374
2015-08-04	0	0,745			0
2015-08-03	2	0,745	0,745	0,745	5 383	4 010
2015-07-31	1	0,730	0,730	0,730	9 100	6 643
2015-07-30	6	0,765	0,765	0,760	47 176	36 079
2015-07-29	0	0,765			0
2015-07-28	0	0,765			0
2015-07-27	1	0,765	0,765	0,765	8 000	6 120
2015-07-24	2	0,800	0,850	0,800	4 750	3 850
2015-07-23	3	0,740	0,900	0,740	15 050	11 195
2015-07-22	0	0,850			0
2015-07-21	1	0,850	0,850	0,850	9 000	7 650
2015-07-20	1	0,950	0,950	0,950	1 000	950
2015-07-17	1	0,900	0,900	0,900	500	450
2015-07-16	0	0,705			0
2015-07-15	0	0,705			0
2015-07-14	0	0,705			0
2015-07-13	0	0,705			0
2015-07-10	2	0,705	0,705	0,705	1 100	776
2015-07-09	0	0,700			0
2015-07-08	0	0,700			0
2015-07-07	2	0,700	0,790	0,700	3 800	2 984
2015-07-06	0	0,710			0
2015-07-03	0	0,710			0
2015-07-02	0	0,710			0
2015-07-01	0	0,710			0
2015-06-30	0	0,710			0
2015-06-29	0	0,710			0
2015-06-26	0	0,710			0
2015-06-25	0	0,710			0
2015-06-24	8	0,710	0,800	0,700	30 494	24 332
2015-06-23	1	0,800	0,800	0,800	200 000	160 000
2015-06-22	0	0,720			0
2015-06-19	0	0,720			0
2015-06-18	0	0,720			0
2015-06-17	0	0,720			0
2015-06-16	1	0,720	0,720	0,720	10 000	7 200
2015-06-15	0	0,665			0
2015-06-12	0	0,665			0
2015-06-11	0	0,665			0
2015-06-10	1	0,665	0,665	0,665	5	3
2015-06-09	0	0,625			0
2015-06-08	0	0,625			0
2015-06-05	0	0,625			0
2015-06-04	0	0,625			0
2015-06-03	1	0,625	0,625	0,625	2	1
2015-06-02	0	0,750			0
2015-06-01	0	0,750			0
2015-05-29	0	0,750			0
2015-05-28	0	0,750			0
2015-05-27	0	0,750			0
2015-05-26	0	0,750			0
2015-05-25	0	0,750			0
2015-05-22	3	0,750	0,755	0,750	16 000	12 070
2015-05-21	2	0,720	0,720	0,715	52 999	38 144
2015-05-20	0	0,700			0
2015-05-19	2	0,700	0,700	0,615	2 730	1 903
2015-05-18	1	0,675	0,675	0,675	63	43
2015-05-15	4	0,730	0,730	0,675	27 331	19 449
2015-05-13	1	0,685	0,685	0,685	105	72
2015-05-12	1	0,685	0,685	0,685	1	1
2015-05-11	3	0,685	0,780	0,685	10 027	7 628
2015-05-08	0	0,690			0
2015-05-07	0	0,690			0
2015-05-06	0	0,690			0
2015-05-05	1	0,690	0,690	0,690	9 763	6 736
2015-05-04	0	0,840			0
2015-04-30	4	0,840	0,840	0,840	9 763	8 201
2015-04-29	1	0,840	0,840	0,840	100	84
2015-04-28	0	0,700			0
2015-04-27	2	0,700	0,700	0,700	313	219
2015-04-24	1	0,740	0,740	0,740	3 107	2 299
2015-04-23	0	0,640			0
2015-04-22	1	0,640	0,640	0,640	1 200	768
2015-04-21	0	0,665			0
2015-04-20	0	0,665			0
2015-04-17	0	0,665			0
2015-04-16	0	0,665			0
2015-04-15	0	0,665			0
2015-04-14	1	0,665	0,665	0,665	8 750	5 819
2015-04-13	0	0,680			0
2015-04-10	0	0,680			0
2015-04-09	1	0,680	0,680	0,680	31	21
2015-04-08	0	0,645			0
2015-04-07	0	0,645			0
2015-04-02	0	0,645			0
2015-04-01	0	0,645			0
2015-03-31	2	0,645	0,650	0,645	10 937	7 094
2015-03-30	1	0,720	0,720	0,720	17 500	12 600
2015-03-27	3	0,690	0,690	0,670	14 767	10 188
2015-03-26	3	0,670	0,670	0,655	16 313	10 910
2015-03-25	2	0,790	0,790	0,700	8 838	6 352
2015-03-24	3	0,700	0,700	0,600	4 815	3 369
2015-03-23	0	0,720			0
2015-03-20	0	0,720			0
2015-03-19	2	0,720	0,720	0,720	14 704	10 587
2015-03-18	1	0,720	0,720	0,720	5 240	3 773
2015-03-17	0	0,700			0
2015-03-16	3	0,700	0,700	0,620	17 319	12 088
2015-03-13	0	0,785			0
2015-03-12	1	0,785	0,785	0,785	5	4
2015-03-11	1	0,700	0,700	0,700	36 000	25 200
2015-03-10	3	0,700	0,700	0,700	96 377	67 464
2015-03-09	5	0,700	0,790	0,700	122 000	86 240
2015-03-06	2	0,560	0,700	0,560	1 018	584
2015-03-05	3	0,700	0,700	0,680	46 318	31 901
2015-03-04	0	0,700			0
2015-03-03	3	0,700	0,700	0,700	10 094	7 066
2015-03-02	0	0,700			0
2015-02-27	1	0,700	0,700	0,700	4 025	2 818
2015-02-26	0	0,705			0
2015-02-25	2	0,705	0,800	0,705	7 007	5 605
2015-02-24	5	0,705	0,705	0,705	31 226	22 014
2015-02-23	3	0,705	0,705	0,705	8 781	6 191
2015-02-20	1	0,705	0,705	0,705	7 000	4 935
2015-02-19	3	0,705	0,845	0,705	1 840	1 506
2015-02-18	0	0,800			0
2015-02-17	0	0,800			0
2015-02-16	3	0,800	0,885	0,800	5 601	4 687
2015-02-13	0	0,720			0
2015-02-12	3	0,720	0,720	0,705	38 532	27 595
2015-02-11	0	0,730			0
2015-02-10	0	0,730			0
2015-02-09	0	0,730			0
2015-02-06	0	0,730			0
2015-02-05	0	0,730			0
2015-02-04	1	0,730	0,730	0,730	20 000	14 600
2015-02-03	0	0,730			0
2015-02-02	15	0,730	0,750	0,600	94 303	68 123
2015-01-30	0	0,710			0
2015-01-29	0	0,710			0
2015-01-28	0	0,710			0
2015-01-27	24	0,710	0,710	0,540	120 928	84 750
2015-01-26	2	0,695	0,695	0,690	11 453	7 936
2015-01-23	1	0,550	0,550	0,550	1	1
2015-01-22	0	0,550			0
2015-01-21	2	0,550	0,555	0,550	8 000	4 424
2015-01-20	0	0,610			0
2015-01-19	0	0,610			0
2015-01-16	1	0,610	0,610	0,610	901	550
2015-01-15	3	0,590	0,590	0,590	1 600	944
2015-01-14	1	0,590	0,590	0,590	95	56
2015-01-13	0	0,645			0
2015-01-12	2	0,645	0,645	0,590	23	14
2015-01-09	2	0,755	0,755	0,755	2 300	1 737
2015-01-08	9	0,760	0,765	0,590	15 026	10 376
2015-01-07	2	0,595	0,595	0,500	4 700	2 573
2015-01-06	0	0,770			0
2015-01-05	3	0,770	0,770	0,770	8 500	6 545
2015-01-02	3	0,770	0,770	0,770	1 001	771
2014-12-30	4	0,565	0,700	0,555	3 352	2 181
2014-12-29	7	0,700	0,735	0,470	9 513	4 623
2014-12-23	3	0,460	0,625	0,460	500	280
2014-12-22	7	0,810	0,810	0,361	27 524	17 272
2014-12-19	0	0,570			0
2014-12-18	1	0,570	0,570	0,570	62	35
2014-12-17	4	0,850	0,850	0,406	10 618	8 800
2014-12-16	0	0,855			0
2014-12-15	0	0,855			0
2014-12-12	0	0,855			0
2014-12-11	2	0,855	0,855	0,457	10 118	4 671
2014-12-10	0	0,760			0
2014-12-09	0	0,760			0
2014-12-08	0	0,760			0
2014-12-05	0	0,760			0
2014-12-04	0	0,760			0
2014-12-03	4	0,760	0,775	0,760	15 400	11 929
2014-12-02	2	0,765	0,785	0,765	269	206
2014-12-01	1	0,550	0,550	0,550	7	4
2014-11-28	3	0,700	0,700	0,550	2 874	1 791
2014-11-27	0	0,695			0
2014-11-26	0	0,695			0
2014-11-25	0	0,695			0
2014-11-24	3	0,695	0,695	0,600	8 000	5 085
2014-11-21	1	0,730	0,730	0,730	3 000	2 190
2014-11-20	0	0,620			0
2014-11-19	0	0,620			0
2014-11-18	0	0,620			0
2014-11-17	0	0,620			0
2014-11-14	0	0,620			0
2014-11-13	0	0,620			0
2014-11-12	0	0,620			0
2014-11-11	0	0,620			0
2014-11-10	2	0,620	0,620	0,520	524	293
2014-11-07	0	0,491			0
2014-11-06	1	0,491	0,491	0,491	2	1
2014-11-05	0	0,600			0
2014-11-04	0	0,600			0
2014-11-03	2	0,600	0,600	0,550	323	193
2014-10-31	1	0,482	0,482	0,482	32	15
2014-10-30	0	0,476			0
2014-10-29	1	0,476	0,476	0,476	413	197
2014-10-28	1	0,472	0,472	0,472	438	207
2014-10-27	4	0,590	0,590	0,461	4 107	2 379
2014-10-24	0	0,471			0
2014-10-23	0	0,471			0
2014-10-22	2	0,471	0,570	0,471	2 229	1 236
2014-10-21	3	0,472	0,525	0,452	9 105	4 469
2014-10-20	0	0,550			0
2014-10-17	2	0,550	0,580	0,550	3 781	2 118
2014-10-16	0	0,610			0
2014-10-15	0	0,610			0
2014-10-14	0	0,610			0
2014-10-13	0	0,610			0
2014-10-10	2	0,610	0,650	0,610	1 500	926
2014-10-09	0	0,650			0
2014-10-08	1	0,650	0,650	0,650	219	142
2014-10-07	2	0,650	0,655	0,650	12 082	7 866
2014-10-06	1	0,700	0,700	0,700	4 000	2 800
2014-10-03	1	0,635	0,635	0,635	1 600	1 016
2014-10-02	0	0,740			0
2014-10-01	0	0,740			0
2014-09-30	0	0,740			0
2014-09-29	0	0,740			0
2014-09-26	2	0,740	0,750	0,740	7 345	5 504
2014-09-25	0	0,750			0
2014-09-24	0	0,750			0
2014-09-23	0	0,750			0
2014-09-22	1	0,750	0,750	0,750	2 500	1 875
2014-09-19	0	0,635			0
2014-09-18	0	0,635			0
2014-09-17	0	0,635			0
2014-09-16	2	0,635	0,635	0,635	4 000	2 540
2014-09-15	1	0,655	0,655	0,655	400	262
2014-09-12	0	0,610			0
2014-09-11	0	0,610			0
2014-09-10	0	0,610			0
2014-09-09	1	0,610	0,610	0,610	659	402
2014-09-08	1	0,750	0,750	0,750	10 000	7 500
2014-09-05	4	0,740	0,740	0,645	10 958	7 862
2014-09-04	2	0,660	0,660	0,660	2 900	1 914
2014-09-03	7	0,740	0,750	0,740	33 419	24 808
2014-09-02	0	0,660			0
2014-09-01	0	0,660			0
2014-08-29	0	0,660			0
2014-08-28	1	0,660	0,660	0,660	94	62
2014-08-27	0	0,650			0
2014-08-26	0	0,650			0
2014-08-25	0	0,650			0
2014-08-22	0	0,650			0
2014-08-21	1	0,650	0,650	0,650	9 000	5 850
2014-08-20	0	0,650			0
2014-08-19	0	0,650			0
2014-08-18	0	0,650			0
2014-08-15	0	0,650			0
2014-08-14	0	0,650			0
2014-08-13	0	0,650			0
2014-08-12	0	0,650			0
2014-08-11	0	0,650			0
2014-08-08	0	0,650			0
2014-08-07	0	0,650			0
2014-08-06	4	0,650	0,690	0,580	13 044	8 876
2014-08-05	0	0,700			0
2014-08-04	0	0,700			0
2014-08-01	0	0,700			0
2014-07-31	0	0,700			0
2014-07-30	0	0,700			0
2014-07-29	1	0,700	0,700	0,700	1 123	786
2014-07-28	0	0,700			0
2014-07-25	1	0,700	0,700	0,700	5 000	3 500
2014-07-24	1	0,700	0,700	0,700	377	264
2014-07-23	0	0,750			0
2014-07-22	0	0,750			0
2014-07-21	3	0,750	0,750	0,740	6 370	4 774
2014-07-18	1	0,775	0,775	0,775	100	78
2014-07-17	0	0,640			0
2014-07-16	0	0,640			0
2014-07-15	0	0,640			0
2014-07-14	0	0,640			0
2014-07-11	0	0,640			0
2014-07-10	0	0,640			0
2014-07-09	0	0,640			0
2014-07-08	2	0,640	0,640	0,635	1 089	692
2014-07-07	0	0,770			0
2014-07-04	0	0,770			0
2014-07-03	2	0,770	0,770	0,700	1 000	749
2014-07-02	1	0,775	0,775	0,775	2 000	1 550
2014-07-01	3	0,800	0,800	0,795	16 377	13 093
2014-06-30	0	0,750			0
2014-06-27	3	0,750	0,755	0,750	16 739	12 582
2014-06-26	0	0,780			0
2014-06-25	0	0,780			0
2014-06-24	0	0,780			0
2014-06-23	0	0,780			0
2014-06-19	0	0,780			0
2014-06-18	0	0,780			0
2014-06-17	0	0,780			0
2014-06-16	6	0,780	0,780	0,700	14 906	11 200
2014-06-13	1	0,775	0,775	0,775	150	116
2014-06-12	0	0,755			0
2014-06-11	0	0,755			0
2014-06-10	2	0,755	0,755	0,750	27 789	20 863
2014-06-09	5	0,700	0,705	0,700	16 000	11 275
2014-06-05	2	0,850	0,850	0,840	7 000	5 920
2014-06-04	0	0,850			0
2014-06-03	0	0,850			0
2014-06-02	2	0,850	0,850	0,750	8 600	6 470
2014-05-30	1	0,850	0,850	0,850	40 000	34 000
2014-05-28	1	0,840	0,840	0,840	3 200	2 688
2014-05-27	2	0,730	0,730	0,730	7 530	5 497
2014-05-26	0	0,870			0
2014-05-23	0	0,870			0
2014-05-22	1	0,870	0,870	0,870	100	87
2014-05-21	16	0,690	0,940	0,690	88 367	74 347
2014-05-20	1	0,660	0,660	0,660	5 000	3 300
2014-05-19	0	0,890			0
2014-05-16	1	0,890	0,890	0,890	1 430	1 273
2014-05-15	3	0,800	0,860	0,800	8 588	7 086
2014-05-14	0	0,980			0
2014-05-13	0	0,980			0
2014-05-12	0	0,980			0
2014-05-09	3	0,980	0,980	0,860	15 141	13 121
2014-05-08	0	0,910			0
2014-05-07	5	0,910	1,000	0,860	34 986	32 480
2014-05-06	0	0,900			0
2014-05-05	1	0,900	0,900	0,900	3 350	3 015
2014-05-02	2	0,980	0,980	0,610	8 350	6 019
2014-04-30	0	0,890			0
2014-04-29	2	0,890	0,890	0,870	24 000	21 200
2014-04-28	5	0,870	0,870	0,760	9 850	8 149
2014-04-25	2	0,810	0,830	0,810	2 550	2 110
2014-04-24	0	0,800			0
2014-04-23	0	0,800			0
2014-04-22	1	0,800	0,800	0,800	6 000	4 800
2014-04-17	0	0,950			0
2014-04-16	5	0,950	0,960	0,700	25 041	20 181
2014-04-15	0	0,810			0
2014-04-14	2	0,810	0,860	0,810	12 000	9 820
2014-04-11	1	0,870	0,870	0,870	63	55
2014-04-10	0	0,850			0
2014-04-09	0	0,850			0
2014-04-08	0	0,850			0
2014-04-07	0	0,850			0
2014-04-04	0	0,850			0
2014-04-03	3	0,850	0,950	0,850	11 819	10 798
2014-04-02	0	1,000			0
2014-04-01	2	1,000	1,000	0,950	635	605
2014-03-31	1	0,980	0,980	0,980	1 496	1 466
2014-03-28	3	0,970	0,970	0,900	12 000	11 435
2014-03-27	1	0,900	0,900	0,900	504	454
2014-03-26	0	0,840			0
2014-03-25	11	0,840	0,920	0,820	32 616	29 349
2014-03-24	3	0,810	0,900	0,810	8 262	6 820
2014-03-21	0	0,770			0
2014-03-20	0	0,770			0
2014-03-19	1	0,770	0,770	0,770	113	87
2014-03-18	0	1,090			0
2014-03-17	0	1,090			0
2014-03-14	0	1,090			0
2014-03-13	0	1,090			0
2014-03-12	0	1,090			0
2014-03-11	0	1,090			0
2014-03-10	0	1,090			0
2014-03-07	3	1,090	1,090	0,850	6 102	5 427
2014-03-06	0	1,100			0
2014-03-05	0	1,100			0
2014-03-04	2	1,100	1,100	1,090	1 700	1 855
2014-03-03	3	1,100	1,100	1,100	3 600	3 960
2014-02-28	3	0,950	1,000	0,950	12 111	11 955
2014-02-27	8	1,000	1,070	0,910	47 517	45 713
2014-02-26	3	0,950	0,950	0,850	20 175	19 149
2014-02-25	2	1,070	1,070	1,000	8 000	8 070
2014-02-24	0	1,070			0
2014-02-21	1	1,070	1,070	1,070	50	54
2014-02-20	2	0,700	0,950	0,700	6 000	4 700
2014-02-19	0	1,000			0
2014-02-18	2	1,000	1,000	1,000	9 863	9 863
2014-02-17	12	1,000	1,080	0,920	35 986	35 524
2014-02-14	1	0,810	0,810	0,810	1 000	810
2014-02-13	0	1,000			0
2014-02-12	1	1,000	1,000	1,000	504	504
2014-02-11	2	0,900	0,950	0,900	21 111	19 555
2014-02-10	4	1,000	1,030	1,000	37 354	38 051
2014-02-07	3	1,020	1,190	1,020	7 639	8 642
2014-02-06	0	1,100			0
2014-02-05	1	1,100	1,100	1,100	111	122
2014-02-04	0	0,990			0
2014-02-03	0	0,990			0
2014-01-31	2	0,990	0,990	0,960	10 032	9 931
2014-01-30	2	1,080	1,080	1,080	1 700	1 836
2014-01-29	0	1,050			0
2014-01-28	0	1,050			0
2014-01-27	1	1,050	1,050	1,050	1 222	1 283
2014-01-24	1	1,050	1,050	1,050	899	944
2014-01-23	5	1,100	1,180	1,100	13 900	15 530
2014-01-22	6	1,140	1,140	1,100	25 099	27 633
2014-01-21	3	1,100	1,100	1,010	5 440	5 980
2014-01-20	3	1,150	1,150	1,120	10 000	11 380
2014-01-17	4	1,120	1,120	1,120	10 000	11 200
2014-01-16	0	1,140			0
2014-01-15	0	1,140			0
2014-01-14	1	1,140	1,140	1,140	1 400	1 596
2014-01-13	1	1,140	1,140	1,140	6 689	7 625
2014-01-10	2	1,100	1,100	1,100	9 199	10 119
2014-01-09	0	1,100			0
2014-01-08	2	1,100	1,100	1,100	10 000	11 000
2014-01-07	6	1,270	1,270	1,100	16 400	19 586
2014-01-03	0	1,290			0
2014-01-02	0	1,290			0
2013-12-30	7	1,290	1,290	1,150	29 600	35 988
2013-12-27	5	1,150	1,150	1,010	14 005	14 921
2013-12-23	15	1,140	1,140	1,010	63 209	70 876
2013-12-20	7	1,170	1,180	1,010	25 878	28 587
2013-12-19	0	1,190			0
2013-12-18	13	1,190	1,190	0,960	59 218	68 865
2013-12-17	1	0,950	0,950	0,950	1 000	950
2013-12-16	1	0,950	0,950	0,950	8 568	8 140
2013-12-13	0	1,000			0
2013-12-12	0	1,000			0
2013-12-11	9	1,000	1,000	0,950	22 750	22 548
2013-12-10	5	1,000	1,000	0,990	16 309	16 193
2013-12-09	2	1,000	1,000	1,000	8 000	8 000
2013-12-06	3	1,150	1,150	1,150	3 000	3 450
2013-12-05	15	1,150	1,150	1,050	104 999	116 074
2013-12-04	3	1,010	1,320	1,010	10 000	12 890
2013-12-03	2	1,330	1,480	1,330	6 000	8 130
2013-12-02	5	1,500	1,500	1,490	62 500	93 683
2013-11-29	7	1,450	1,590	1,450	30 791	46 707
2013-11-28	0	1,400			0
2013-11-27	5	1,400	1,570	1,400	10 628	15 138
2013-11-26	4	1,450	1,450	1,250	11 138	14 608
2013-11-25	0	2,200			0
2013-11-22	16	2,200	2,500	1,850	37 878	76 655
2013-11-21	13	1,900	1,950	1,360	45 250	77 419
2013-11-20	3	1,200	1,200	1,190	32 832	39 138
2013-11-19	0	1,200			0
2013-11-18	0	1,200			0
2013-11-15	1	1,200	1,200	1,200	21	25
2013-11-14	5	1,170	1,460	1,170	13 800	19 658
2013-11-13	1	1,400	1,400	1,400	26 168	36 635
2013-11-12	5	1,300	1,300	1,240	29 413	38 235
2013-11-11	1	1,250	1,250	1,250	2 000	2 500
2013-11-08	0	1,110			0
2013-11-07	0	1,110			0
2013-11-06	0	1,110			0
2013-11-05	0	1,110			0
2013-11-04	4	1,110	1,210	1,110	5 631	6 301
2013-11-01	3	1,210	1,230	1,210	9 460	11 587
2013-10-31	0	1,300			0
2013-10-30	3	1,300	1,300	1,290	14 000	18 120
2013-10-29	3	1,300	1,300	1,300	18 000	23 400
2013-10-28	2	1,250	1,250	1,210	7 168	8 680
2013-10-25	3	1,300	1,300	1,280	46 188	59 661
2013-10-24	2	1,300	1,300	1,300	20 000	26 000
2013-10-23	2	1,100	1,100	1,100	17 000	18 700
2013-10-22	2	1,390	1,390	1,250	1 000	1 376
2013-10-21	7	1,300	1,300	1,300	54 574	70 946
2013-10-18	7	1,300	1,300	1,010	23 080	29 856
2013-10-17	3	1,300	1,300	1,200	16 870	21 573
2013-10-16	0	1,250			0
2013-10-15	8	1,250	1,300	1,250	39 000	50 600
2013-10-14	11	1,120	1,200	1,070	23 616	26 174
2013-10-11	0	1,200			0
2013-10-10	11	1,200	1,300	1,200	30 956	39 524
2013-10-09	3	1,020	1,250	1,020	7 068	8 582
2013-10-08	2	1,300	1,300	1,250	1 217	1 581
2013-10-07	0	1,300			0
2013-10-04	2	1,300	1,300	1,300	20 000	26 000
2013-10-03	2	1,300	1,300	1,300	19 800	25 740
2013-10-02	1	1,300	1,300	1,300	200	260
2013-10-01	1	1,400	1,400	1,400	750	1 050
2013-09-30	0	1,230			0
2013-09-27	4	1,230	1,410	1,230	10 282	14 453
2013-09-26	0	1,240			0
2013-09-25	0	1,240			0
2013-09-24	2	1,240	1,240	1,240	4 383	5 435
2013-09-23	0	1,260			0
2013-09-20	2	1,260	1,260	1,260	899	1 133
2013-09-19	2	1,250	1,250	1,220	3 469	4 291
2013-09-18	0	1,240			0
2013-09-17	0	1,240			0
2013-09-16	0	1,240			0
2013-09-13	0	1,240			0
2013-09-12	0	1,240			0
2013-09-11	0	1,240			0
2013-09-10	0	1,240			0
2013-09-09	0	1,240			0
2013-09-06	0	1,240			0
2013-09-05	1	1,240	1,240	1,240	125	155
2013-09-04	8	1,250	1,250	1,200	43 299	53 163
2013-09-03	9	1,130	1,290	1,010	41 000	48 632
2013-09-02	2	1,290	1,290	1,250	6 751	8 469
2013-08-30	1	1,250	1,250	1,250	2 975	3 719
2013-08-29	0	1,250			0
2013-08-28	0	1,250			0
2013-08-27	2	1,250	1,250	1,250	13 000	16 250
2013-08-26	0	1,090			0
2013-08-23	1	1,090	1,090	1,090	313	341
2013-08-22	0	1,090			0
2013-08-21	0	1,090			0
2013-08-20	0	1,090			0
2013-08-19	0	1,090			0
2013-08-16	15	1,090	1,110	1,090	21 500	23 670
2013-08-15	0	1,250			0
2013-08-14	0	1,250			0
2013-08-13	2	1,250	1,250	1,250	3 000	3 750
2013-08-12	2	1,100	1,100	1,100	3 240	3 564
2013-08-09	2	1,110	1,110	1,100	4 732	5 234
2013-08-08	4	1,140	1,140	1,050	14 320	15 647
2013-08-07	0	1,000			0
2013-08-06	0	1,000			0
2013-08-05	1	1,000	1,000	1,000	1 000	1 000
2013-08-02	0	1,000			0
2013-08-01	1	1,000	1,000	1,000	2 000	2 000
2013-07-31	1	1,050	1,050	1,050	2 250	2 363
2013-07-30	4	1,050	1,080	1,050	14 542	15 512
2013-07-29	0	1,060			0
2013-07-26	0	1,060			0
2013-07-25	2	1,060	1,200	1,060	11 300	13 378
2013-07-24	0	1,200			0
2013-07-23	1	1,200	1,200	1,200	5 000	6 000
2013-07-22	0	1,030			0
2013-07-19	0	1,030			0
2013-07-18	3	1,030	1,250	1,030	5 002	6 252
2013-07-17	0	1,010			0
2013-07-16	0	1,010			0
2013-07-15	2	1,010	1,030	1,010	1 505	1 547
2013-07-12	1	1,030	1,030	1,030	5 200	5 356
2013-07-11	7	1,100	1,100	1,010	9 052	9 840
2013-07-10	0	1,300			0
2013-07-09	0	1,300			0
2013-07-08	0	1,300			0
2013-07-05	3	1,300	1,300	1,220	11 677	14 785
2013-07-04	0	1,290			0
2013-07-03	0	1,290			0
2013-07-02	0	1,290			0
2013-07-01	3	1,290	1,290	1,200	12 000	14 524
2013-06-28	2	1,060	1,100	1,060	2 434	2 637
2013-06-27	1	1,600	1,600	1,600	3 400	5 440
2013-06-26	0	1,500			0
2013-06-25	2	1,500	1,500	1,440	1 982	2 914
2013-06-24	0	1,030			0
2013-06-20	0	1,030			0
2013-06-19	0	1,030			0
2013-06-18	3	1,030	1,030	1,020	2 466	2 530
2013-06-17	1	1,280	1,280	1,280	32	41
2013-06-14	0	1,640			0
2013-06-13	0	1,640			0
2013-06-12	0	1,640			0
2013-06-11	0	1,640			0
2013-06-10	0	1,640			0
2013-06-07	0	1,640			0
2013-06-05	0	1,640			0
2013-06-04	4	1,640	1,640	1,630	4 970	8 142
2013-06-03	0	1,800			0
2013-05-31	4	1,800	1,810	1,750	12 125	21 626
2013-05-30	0	1,840			0
2013-05-29	1	1,840	1,840	1,840	3 300	6 072
2013-05-28	3	1,650	1,650	1,650	3 700	6 105
2013-05-27	0	1,570			0
2013-05-24	3	1,570	1,580	1,570	4 133	6 520
2013-05-23	3	1,570	1,770	1,570	11 400	18 621
2013-05-22	2	1,800	1,920	1,800	1 980	3 742
2013-05-21	2	1,710	1,960	1,710	1 000	1 735
2013-05-20	1	1,980	1,980	1,980	1 500	2 970
2013-05-17	10	1,980	1,990	1,540	11 343	19 298
2013-05-16	8	1,350	1,370	1,350	29 700	40 235
2013-05-15	5	1,210	1,210	1,210	9 000	10 890
2013-05-14	1	1,210	1,210	1,210	7 500	9 075
2013-05-13	9	1,370	1,370	1,000	13 469	17 411
2013-05-10	18	1,120	1,120	1,000	106 614	107 824
2013-05-08	24	1,000	1,300	1,000	62 265	69 993
2013-05-07	31	11,950	12,000	11,700	89 523	1 069 608
2013-05-06	15	11,950	12,000	11,600	21 771	258 711
2013-05-03	14	11,950	12,750	11,900	56 160	674 194
2013-05-02	6	12,000	12,000	12,000	20 000	240 000
2013-04-30	8	12,000	12,000	12,000	9 985	119 820
2013-04-29	19	12,000	12,500	11,200	29 869	356 183
2013-04-26	19	11,200	12,000	11,200	26 538	313 712
2013-04-25	7	11,700	11,750	11,500	4 870	56 495
2013-04-24	0	11,400			0
2013-04-23	4	11,400	11,450	11,400	4 611	52 655
2013-04-22	9	12,200	12,500	12,200	9 327	113 798
2013-04-19	0	11,250			0
2013-04-18	1	11,250	11,250	11,250	2	23
2013-04-17	2	12,500	12,500	12,500	401	5 013
2013-04-16	13	12,000	13,000	12,000	8 276	101 437
2013-04-15	3	12,500	14,000	12,500	2 900	37 660
2013-04-12	7	14,000	14,000	12,400	8 950	122 545
2013-04-11	1	12,400	12,400	12,400	1 900	23 560
2013-04-10	0	12,200			0
2013-04-09	0	12,200			0
2013-04-08	1	12,200	12,200	12,200	313	3 819
2013-04-05	1	12,000	12,000	12,000	5	60
2013-04-04	0	12,000			0
2013-04-03	3	12,000	12,900	12,000	890	11 325
2013-04-02	3	12,100	12,100	11,950	3 421	41 212
2013-03-28	0	11,600			0
2013-03-27	0	11,600			0
2013-03-26	1	11,600	11,600	11,600	300	3 480
2013-03-25	1	12,000	12,000	12,000	800	9 600
2013-03-22	2	11,000	11,000	11,000	2 500	27 500
2013-03-21	3	11,000	11,000	10,950	3 500	38 450
2013-03-20	1	11,900	11,900	11,900	250	2 975
2013-03-19	6	11,000	11,000	10,000	95 153	954 457
2013-03-18	13	10,550	10,800	10,500	10 771	114 454
2013-03-15	1	10,800	10,800	10,800	75	810
2013-03-14	0	9,950			0
2013-03-13	0	9,950			0
2013-03-12	2	9,950	9,950	9,600	1 300	12 830
2013-03-11	2	9,800	9,800	9,750	3 000	29 340
2013-03-08	2	9,500	9,500	9,500	900	8 550
2013-03-07	0	9,500			0
2013-03-06	3	9,500	9,600	9,500	2 000	19 130
2013-03-05	1	9,600	9,600	9,600	700	6 720
2013-03-04	2	9,700	9,700	9,700	928	9 002
2013-03-01	5	10,100	10,500	10,100	2 600	26 330
2013-02-28	3	11,900	11,900	10,500	3 550	37 695
2013-02-27	3	11,000	11,000	10,500	882	9 335
2013-02-26	17	10,750	11,000	10,400	15 849	168 825
2013-02-25	6	9,400	10,500	9,400	4 000	40 862
2013-02-22	15	9,900	10,500	9,000	13 452	134 871
2013-02-21	1	9,400	9,400	9,400	1 000	9 400
2013-02-20	3	9,400	9,400	9,400	6 400	60 160
2013-02-19	4	10,700	10,700	9,650	2 003	19 524
2013-02-18	7	9,500	9,750	9,500	5 249	50 290
2013-02-15	4	9,700	9,700	9,500	1 544	14 768
2013-02-14	3	9,300	9,300	9,300	4 500	41 850
2013-02-13	2	9,000	9,000	9,000	1 000	9 000
2013-02-12	3	9,200	9,500	9,200	2 000	18 580
2013-02-11	1	9,500	9,500	9,500	300	2 850
2013-02-08	1	9,200	9,200	9,200	50	460
2013-02-07	21	9,700	9,700	8,400	12 075	105 822
2013-02-06	4	8,500	8,500	7,900	3 541	28 454
2013-02-05	1	8,100	8,100	8,100	1 000	8 100
2013-02-04	0	8,000			0
2013-02-01	4	8,000	8,000	7,900	4 000	31 700
2013-01-31	2	8,000	8,000	8,000	2 000	16 000
2013-01-30	7	7,800	7,800	7,200	8 102	59 865
2013-01-29	4	7,500	7,500	6,800	7 650	53 335
2013-01-28	0	6,900			0
2013-01-25	1	6,900	6,900	6,900	1	7
2013-01-24	0	6,800			0
2013-01-23	4	6,800	8,000	6,800	1 837	14 190
2013-01-22	4	7,500	8,000	7,500	4 200	32 871
2013-01-21	8	7,500	8,700	7,300	9 710	78 159
2013-01-18	3	7,000	7,000	6,950	1 555	10 861
2013-01-17	0	5,800			0
2013-01-16	0	5,800			0
2013-01-15	0	5,800			0
2013-01-14	3	5,800	5,800	5,800	5 100	29 580
2013-01-11	0	6,400			0
2013-01-10	0	6,400			0
2013-01-09	0	6,400			0
2013-01-08	1	6,400	6,400	6,400	500	3 200
2013-01-07	0	5,400			0
2013-01-04	0	5,400			0
2013-01-03	0	5,400			0
2013-01-02	0	5,400			0
2012-12-28	0	5,400			0
2012-12-27	1	5,400	5,400	5,400	188	1 015
2012-12-21	1	5,250	5,250	5,250	219	1 150
2012-12-20	2	5,250	5,250	5,250	1 250	6 563
2012-12-19	0	5,000			0
2012-12-18	0	5,000			0
2012-12-17	0	5,000			0
2012-12-14	0	5,000			0
2012-12-13	0	5,000			0
2012-12-12	0	5,000			0
2012-12-11	0	5,000			0
2012-12-10	0	5,000			0
2012-12-07	0	5,000			0
2012-12-06	0	5,000			0
2012-12-05	0	5,000			0
2012-12-04	0	5,000			0
2012-12-03	1	5,000	5,000	5,000	60	300
2012-11-30	0	5,250			0
2012-11-29	1	5,250	5,250	5,250	50	263
2012-11-28	0	5,050			0
2012-11-27	0	5,050			0
2012-11-26	0	5,050			0
2012-11-23	0	5,050			0
2012-11-22	0	5,050			0
2012-11-21	0	5,050			0
2012-11-20	0	5,050			0
2012-11-19	0	5,050			0
2012-11-16	1	5,050	5,050	5,050	364	1 838
2012-11-15	4	5,500	5,500	5,000	197 636	989 498
2012-11-14	0	5,950			0
2012-11-13	0	5,950			0
2012-11-12	2	5,950	5,950	5,950	400	2 380
2012-11-09	2	5,950	5,950	4,530	295	1 338
2012-11-08	1	6,000	6,000	6,000	3 000	18 000
2012-11-07	0	6,150			0
2012-11-06	0	6,150			0
2012-11-05	0	6,150			0
2012-11-02	0	6,150			0
2012-11-01	0	6,150			0
2012-10-31	0	6,150			0
2012-10-30	0	6,150			0
2012-10-29	0	6,150			0
2012-10-26	0	6,150			0
2012-10-25	1	6,150	6,150	6,150	208	1 279
2012-10-24	0	7,500			0
2012-10-23	0	7,500			0
2012-10-22	2	7,500	7,500	7,000	4 000	29 000
2012-10-19	2	7,000	7,000	7,000	2 200	15 400
2012-10-18	1	6,500	6,500	6,500	212	1 378
2012-10-17	0	6,500			0
2012-10-16	0	6,500			0
2012-10-15	0	6,500			0
2012-10-12	1	6,500	6,500	6,500	188	1 222
2012-10-11	0	7,000			0
2012-10-10	0	7,000			0
2012-10-09	0	7,000			0
2012-10-08	0	7,000			0
2012-10-05	0	7,000			0
2012-10-04	0	7,000			0
2012-10-03	1	7,000	7,000	7,000	925	6 475
2012-10-02	0	7,000			0
2012-10-01	0	7,000			0
2012-09-28	0	7,000			0
2012-09-27	0	7,000			0
2012-09-26	0	7,000			0
2012-09-25	0	7,000			0
2012-09-24	0	7,000			0
2012-09-21	1	7,000	7,000	7,000	1 651	11 557
2012-09-20	1	6,900	6,900	6,900	422	2 912
2012-09-19	0	6,900			0
2012-09-18	0	6,900			0
2012-09-17	2	6,900	6,900	6,200	516	3 549
2012-09-14	2	6,900	6,900	6,000	1 225	8 250
2012-09-13	0	6,900			0
2012-09-12	0	6,900			0
2012-09-11	0	6,900			0
2012-09-10	3	6,900	6,900	6,250	5 000	33 253
2012-09-07	0	6,900			0
2012-09-06	1	6,900	6,900	6,900	2 625	18 113
2012-09-05	2	6,900	6,900	5,650	200	1 355
2012-09-04	2	6,900	6,900	6,500	9 999	65 393
2012-09-03	9	6,500	6,500	6,350	13 949	90 603
2012-08-31	2	6,350	6,350	5,200	1 001	6 355
2012-08-30	0	5,500			0
2012-08-29	3	5,500	5,850	5,500	4 000	22 700
2012-08-28	1	5,850	5,850	5,850	1 000	5 850
2012-08-27	0	6,350			0
2012-08-24	0	6,350			0
2012-08-23	0	6,350			0
2012-08-22	0	6,350			0
2012-08-21	0	6,350			0
2012-08-20	0	6,350			0
2012-08-17	0	6,350			0
2012-08-16	0	6,350			0
2012-08-15	0	6,350			0
2012-08-14	0	6,350			0
2012-08-13	0	6,350			0
2012-08-10	0	6,350			0
2012-08-09	1	6,350	6,350	6,350	1	6
2012-08-08	0	6,850			0
2012-08-07	0	6,850			0
2012-08-06	0	6,850			0
2012-08-03	1	6,850	6,850	6,850	1	7
2012-08-02	4	6,600	6,800	6,600	5 020	33 136
2012-08-01	0	4,600			0
2012-07-31	0	4,600			0
2012-07-30	0	4,600			0
2012-07-27	0	4,600			0
2012-07-26	0	4,600			0
2012-07-25	0	4,600			0
2012-07-24	0	4,600			0
2012-07-23	0	4,600			0
2012-07-20	2	4,600	4,900	4,600	500	2 435
2012-07-19	0	5,000			0
2012-07-18	0	5,000			0
2012-07-17	0	5,000			0
2012-07-16	0	5,000			0
2012-07-13	0	5,000			0
2012-07-12	0	5,000			0
2012-07-11	1	5,000	5,000	5,000	456	2 280
2012-07-10	0	5,200			0
2012-07-09	0	5,200			0
2012-07-06	0	5,200			0
2012-07-05	0	5,200			0
2012-07-04	0	5,200			0
2012-07-03	0	5,200			0
2012-07-02	0	5,200			0
2012-06-29	0	5,200			0
2012-06-28	0	5,200			0
2012-06-27	0	5,200			0
2012-06-26	0	5,200			0
2012-06-25	1	5,200	5,200	5,200	1	5
2012-06-22	0	5,750			0
2012-06-21	0	5,750			0
2012-06-20	0	5,750			0
2012-06-19	0	5,750			0
2012-06-18	0	5,750			0
2012-06-15	0	5,750			0
2012-06-14	1	5,750	5,750	5,750	1 000	5 750
2012-06-13	0	5,500			0
2012-06-12	0	5,500			0
2012-06-11	0	5,500			0
2012-06-08	0	5,500			0
2012-06-07	2	5,500	5,650	5,500	1 344	7 512
2012-06-05	0	7,400			0
2012-06-04	0	7,400			0
2012-06-01	4	7,400	7,400	5,600	3 213	18 459
2012-05-31	3	7,450	7,450	7,450	6 000	44 700
2012-05-30	4	6,000	6,000	5,600	3 120	18 120
2012-05-29	0	6,600			0
2012-05-28	0	6,600			0
2012-05-25	2	6,600	6,600	6,500	138	903
2012-05-24	0	6,700			0
2012-05-23	0	6,700			0
2012-05-22	2	6,700	6,700	6,550	844	5 608
2012-05-21	2	7,850	7,850	7,850	1 000	7 850
2012-05-18	0	7,950			0
2012-05-16	0	7,950			0
2012-05-15	0	7,950			0
2012-05-14	0	7,950			0
2012-05-11	0	7,950			0
2012-05-10	0	7,950			0
2012-05-09	0	7,950			0
2012-05-08	0	7,950			0
2012-05-07	0	7,950			0
2012-05-04	0	7,950			0
2012-05-03	0	7,950			0
2012-05-02	1	7,950	7,950	7,950	152	1 208
2012-04-30	1	7,950	7,950	7,950	30	239
2012-04-27	0	7,050			0
2012-04-26	1	7,050	7,050	7,050	157	1 107
2012-04-25	2	7,000	7,500	7,000	1 547	11 454
2012-04-24	0	8,000			0
2012-04-23	0	8,000			0
2012-04-20	0	8,000			0
2012-04-19	0	8,000			0
2012-04-18	0	8,000			0
2012-04-17	0	8,000			0
2012-04-16	1	8,000	8,000	8,000	500	4 000
2012-04-13	0	7,500			0
2012-04-12	0	7,500			0
2012-04-11	1	7,500	7,500	7,500	500	3 750
2012-04-10	0	6,550			0
2012-04-05	0	6,550			0
2012-04-04	2	6,550	6,600	6,550	175	1 154
2012-04-03	0	6,200			0
2012-04-02	0	6,200			0
2012-03-30	0	6,200			0
2012-03-29	0	6,200			0
2012-03-28	0	6,200			0
2012-03-27	1	6,200	6,200	6,200	1 835	11 377
2012-03-26	1	6,200	6,200	6,200	19	118
2012-03-23	0	7,000			0
2012-03-22	0	7,000			0
2012-03-21	3	7,000	7,000	7,000	9 000	63 000
2012-03-20	1	7,000	7,000	7,000	110	770
2012-03-19	1	7,000	7,000	7,000	4 375	30 625
2012-03-16	0	6,400			0
2012-03-15	0	6,400			0
2012-03-14	0	6,400			0
2012-03-13	2	6,800	6,800	6,800	1 000	6 800
2012-03-12	0	5,500			0
2012-03-09	1	6,800	6,800	6,800	10 000	68 000
2012-03-08	0	7,000			0
2012-03-07	0	7,000			0
2012-03-06	1	7,000	7,000	7,000	32	224
2012-03-05	0	8,400			0
2012-03-02	0	8,400			0
2012-03-01	0	8,400			0
2012-02-29	0	8,400			0
2012-02-28	2	8,400	8,400	6,000	102	852
2012-02-27	1	8,250	8,250	8,250	10 000	82 500
2012-02-24	0	8,250			0
2012-02-23	2	8,250	8,250	8,250	4 315	35 599
2012-02-22	1	8,250	8,250	8,250	5 000	41 250
2012-02-21	2	8,000	8,000	8,000	815	6 520
2012-02-20	4	8,000	8,500	8,000	13 139	111 612
2012-02-17	1	8,500	8,500	8,500	1 000	8 500
2012-02-16	0	8,250			0
2012-02-15	4	8,250	8,250	8,250	8 400	69 300
2012-02-14	0	8,250			0
2012-02-13	5	8,250	8,250	8,000	10 368	85 444
2012-02-10	0	8,250			0
2012-02-09	0	8,250			0
2012-02-08	3	8,250	8,250	8,200	11 900	98 080
2012-02-07	0	8,400			0
2012-02-06	1	8,400	8,400	8,400	990	8 316
2012-02-03	1	8,000	8,000	8,000	500	4 000
2012-02-02	1	8,000	8,000	8,000	10	80
2012-02-01	0	8,400			0
2012-01-31	1	8,200	8,200	8,200	1 000	8 200
2012-01-30	2	8,000	8,000	7,800	1 010	8 078
2012-01-27	1	7,800	7,800	7,800	2 000	15 600
2012-01-26	1	7,500	7,500	7,500	938	7 035
2012-01-25	0	7,500			0
2012-01-24	1	7,500	7,500	7,500	57	428
2012-01-23	1	7,500	7,500	7,500	344	2 580
2012-01-20	0	8,000			0
2012-01-19	2	8,000	8,000	7,750	10 328	82 124
2012-01-18	3	8,000	8,000	7,500	4 500	34 050
2012-01-17	1	7,250	7,250	7,250	63	457
2012-01-16	0	7,200			0
2012-01-13	0	7,200			0
2012-01-12	0	7,200			0
2012-01-11	4	7,200	7,200	7,000	13 821	99 509
2012-01-10	0	7,200			0
2012-01-09	3	7,200	7,200	7,000	8 685	61 875
2012-01-06	0	7,000			0
2012-01-05	0	7,000			0
2012-01-04	0	7,000			0
2012-01-03	0	7,000			0
2012-01-02	1	7,000	7,000	7,000	700	4 900
2011-12-30	1	7,250	7,250	7,250	453	3 284
2011-12-29	0	6,000			0
2011-12-28	1	6,000	6,000	6,000	925	5 550
2011-12-27	0	5,900			0
2011-12-23	0	6,000			0
2011-12-22	2	6,000	6,500	6,000	4 000	24 500
2011-12-21	1	5,850	5,850	5,850	133	778
2011-12-20	0	5,900			0
2011-12-19	1	5,900	5,900	5,900	363	2 142
2011-12-16	3	7,000	7,000	6,950	995	6 960
2011-12-15	1	7,000	7,000	7,000	3	21
2011-12-14	2	6,500	7,000	6,500	1 585	11 003
2011-12-13	0	6,900			0
2011-12-12	0	6,050			0
2011-12-09	1	6,050	6,050	6,050	14	85
2011-12-08	0	6,500			0
2011-12-07	6	6,900	6,900	5,800	13 855	81 900
2011-12-06	0	5,800			0
2011-12-05	1	5,800	5,800	5,800	7	41
2011-12-02	1	5,800	5,800	5,800	1 909	11 072
2011-12-01	2	5,800	6,000	5,800	1 091	6 346
2011-11-30	5	6,200	6,200	6,000	9 900	60 400
2011-11-29	6	6,700	6,700	5,950	4 009	24 699
2011-11-28	7	5,950	5,950	5,900	4 220	24 909
2011-11-25	0	5,950			0
2011-11-24	1	5,950	5,950	5,950	380	2 261
2011-11-23	2	5,950	5,950	5,950	4 300	25 585
2011-11-22	2	5,950	5,950	5,950	2 800	16 660
2011-11-21	4	5,950	5,950	5,950	2 520	14 994
2011-11-18	0	5,350			0
2011-11-17	0	5,350			0
2011-11-16	1	5,350	5,350	5,350	600	3 210
2011-11-15	0	4,550			0
2011-11-14	0	4,550			0
2011-11-11	1	4,550	4,550	4,550	1	5
2011-11-10	3	5,000	5,000	4,560	7 063	35 287
2011-11-09	0	4,610			0
2011-11-08	0	4,610			0
2011-11-07	1	4,610	4,610	4,610	4	18
2011-11-04	0	5,000			0
2011-11-03	0	5,000			0
2011-11-02	0	5,000			0
2011-11-01	0	5,000			0
2011-10-31	0	5,000			0
2011-10-28	0	5,000			0
2011-10-27	0	5,000			0
2011-10-26	0	5,000			0
2011-10-25	1	5,000	5,000	5,000	600	3 000
2011-10-24	0	6,000			0
2011-10-21	0	6,000			0
2011-10-20	0	6,000			0
2011-10-19	0	6,000			0
2011-10-18	0	6,000			0
2011-10-17	0	6,000			0
2011-10-14	2	6,000	6,000	6,000	1 282	7 692
2011-10-13	0	6,000			0
2011-10-12	0	6,000			0
2011-10-11	1	6,000	6,000	6,000	4 000	24 000
2011-10-10	2	6,000	6,000	6,000	2 718	16 308
2011-10-07	0	5,200			0
2011-10-06	0	5,200			0
2011-10-05	2	5,200	5,200	4,870	446	2 304
2011-10-04	0	5,300			0
2011-10-03	0	5,300			0
2011-09-30	0	5,300			0
2011-09-29	0	5,300			0
2011-09-28	0	5,300			0
2011-09-27	2	5,300	5,300	5,300	1 000	5 300
2011-09-26	1	4,300	4,300	4,300	500	2 150
2011-09-23	2	4,800	4,800	4,800	1 000	4 800
2011-09-22	1	5,000	5,000	5,000	700	3 500
2011-09-21	0	5,000			0
2011-09-20	10	4,660	4,660	4,650	9 550	44 493
2011-09-19	0	5,300			0
2011-09-16	0	5,300			0
2011-09-15	0	5,300			0
2011-09-14	2	5,300	5,300	5,300	950	5 035
2011-09-13	3	5,950	5,950	5,300	288	1 683
2011-09-12	0	6,000			0
2011-09-09	0	6,000			0
2011-09-08	1	6,000	6,000	6,000	300	1 800
2011-09-07	1	6,000	6,000	6,000	2 000	12 000
2011-09-06	1	6,000	6,000	6,000	200	1 200
2011-09-05	0	6,000			0
2011-09-02	0	6,000			0
2011-09-01	0	6,000			0
2011-08-31	2	6,000	6,000	6,000	2 507	15 042
2011-08-30	0	5,000			0
2011-08-29	0	5,000			0
2011-08-26	1	5,000	5,000	5,000	500	2 500
2011-08-25	1	5,250	5,250	5,250	9 000	47 250
2011-08-24	0	5,450			0
2011-08-23	0	5,450			0
2011-08-22	3	5,450	5,450	5,000	1 400	7 450
2011-08-19	0	5,500			0
2011-08-18	0	5,500			0
2011-08-17	0	5,500			0
2011-08-16	0	5,500			0
2011-08-15	0	5,500			0
2011-08-12	0	5,500			0
2011-08-11	1	5,500	5,500	5,500	700	3 850
2011-08-10	0	5,000			0
2011-08-09	1	5,000	5,000	5,000	120	600
2011-08-08	1	5,000	5,000	5,000	2	10
2011-08-05	0	5,600			0
2011-08-04	1	5,600	5,600	5,600	500	2 800
2011-08-03	0	6,100			0
2011-08-02	0	6,100			0
2011-08-01	1	6,100	6,100	6,100	800	4 880
2011-07-29	0	6,150			0
2011-07-28	0	6,150			0
2011-07-27	0	6,150			0
2011-07-26	0	6,150			0
2011-07-25	2	6,150	6,150	5,850	1 200	7 070
2011-07-22	0	5,500			0
2011-07-21	0	5,500			0
2011-07-20	1	6,100	6,100	6,100	800	4 880
2011-07-19	1	6,000	6,000	6,000	2 324	13 944
2011-07-18	0	6,000			0
2011-07-15	4	6,000	6,050	6,000	3 500	21 050
2011-07-14	0	6,650			0
2011-07-13	0	6,650			0
2011-07-12	0	6,650			0
2011-07-11	0	6,650			0
2011-07-08	0	6,650			0
2011-07-07	2	6,600	6,600	6,000	357	2 300
2011-07-06	0	6,500			0
2011-07-05	1	6,500	6,500	6,500	300	1 950
2011-07-04	1	5,200	5,200	5,200	32	166
2011-07-01	0	6,000			0
2011-06-30	0	6,000			0
2011-06-29	0	6,000			0
2011-06-28	0	6,000			0
2011-06-27	1	6,000	6,000	6,000	625	3 750
2011-06-23	1	6,200	6,200	6,200	62	384
2011-06-22	0	6,450			0
2011-06-21	2	6,450	6,500	6,450	1 496	9 699
2011-06-20	1	6,500	6,500	6,500	2 000	13 000
2011-06-17	1	6,050	6,050	6,050	77	466
2011-06-16	1	6,500			92	598
2011-06-15	0	6,500			0
2011-06-14	0	6,500			0
2011-06-13	2	6,500	6,500	6,050	2 004	13 024
2011-06-10	0	6,500			0
2011-06-09	2	6,050	6,050	6,050	3 200	19 360
2011-06-08	0	6,000			0
2011-06-07	0	6,000			0
2011-06-06	0	6,000			0
2011-06-03	0	6,000			0
2011-06-01	0	6,000			0
2011-05-31	1	6,500	6,500	6,500	105	683
2011-05-30	2	5,650	6,000	5,650	3 391	20 209
2011-05-27	0	6,000			0
2011-05-26	0	6,000			0
2011-05-25	0	6,000			0
2011-05-24	0	6,000			0
2011-05-23	0	6,000			0
2011-05-20	0	6,000			0
2011-05-19	0	6,000			0
2011-05-18	0	6,000			0
2011-05-17	0	6,000			0
2011-05-16	0	6,000			0
2011-05-13	5	6,000	6,000	6,000	4 000	24 000
2011-05-12	0	6,300			0
2011-05-11	0	6,300			0
2011-05-10	0	6,300			0
2011-05-09	0	6,300			0
2011-05-06	0	6,300			0
2011-05-05	2	6,300	6,750	6,300	1 105	7 412
2011-05-04	0	6,200			0
2011-05-03	4	6,200	6,600	6,100	4 368	28 158
2011-05-02	2	6,500	6,500	6,500	62	403
2011-04-29	2	6,500	6,500	6,500	500	3 250
2011-04-28	0	5,750			0
2011-04-27	0	6,500			0
2011-04-26	0	6,500			0
2011-04-21	0	6,500			0
2011-04-20	0	6,500			0
2011-04-19	1	6,500	6,500	6,500	500	3 250
2011-04-18	0	6,550			0
2011-04-15	1	7,300	7,300	7,300	9 000	65 700
2011-04-14	2	6,300	6,350	6,300	2 000	12 625
2011-04-13	1	6,700	6,700	6,700	285	1 910
2011-04-12	0	7,000			0
2011-04-11	3	7,000	7,000	7,000	1 500	10 500
2011-04-08	1	7,000	7,000	7,000	300	2 100
2011-04-07	1	7,000	7,000	7,000	625	4 375
2011-04-06	1	6,850	6,850	6,850	502	3 439
2011-04-05	1	6,300	6,300	6,300	28	176
2011-04-04	2	7,000	7,000	6,800	1 809	12 423
2011-04-01	4	6,100	7,150	6,100	1 442	10 050
2011-03-31	3	6,250	7,000	6,250	3 063	21 394
2011-03-30	3	7,200	7,200	7,150	620	4 438
2011-03-29	4	7,150	7,150	5,700	863	5 313
2011-03-28	1	6,800	6,800	6,800	100	680
2011-03-25	0	6,700			0
2011-03-24	1	6,500	6,500	6,500	600	3 900
2011-03-23	5	6,400	6,650	6,400	3 633	23 751
2011-03-22	1	7,450	7,450	7,450	112	834
2011-03-21	2	7,500	7,500	7,500	400	3 000
2011-03-18	2	7,300	7,300	7,300	1 000	7 300
2011-03-17	0	7,150			0
2011-03-16	0	7,150			0
2011-03-15	4	7,150	7,200	7,150	2 988	21 462
2011-03-14	1	7,500	7,500	7,500	90	675
2011-03-11	2	7,500	7,500	7,500	2 000	15 000
2011-03-10	3	8,000	8,000	7,750	3 800	29 970
2011-03-09	0	7,500			0
2011-03-08	2	7,500	8,000	7,500	450	3 475
2011-03-07	1	8,050	8,050	8,050	1 000	8 050
2011-03-04	7	8,000	9,000	8,000	14 000	124 000
2011-03-03	4	8,800	8,800	8,000	6 831	58 709
2011-03-02	0	8,750			0
2011-03-01	2	8,500	8,800	8,500	160	1 390
2011-02-28	16	8,750	9,000	7,200	17 091	139 515
2011-02-25	2	7,000	7,100	7,000	5 562	38 990
2011-02-24	2	7,000	7,000	7,000	2 938	20 566
2011-02-23	2	6,500	6,500	6,500	3 032	19 708
2011-02-22	1	7,000	7,000	7,000	600	4 200
2011-02-21	0	6,500			0
2011-02-18	3	6,500	6,600	6,500	4 319	28 274
2011-02-17	6	7,250	7,250	6,600	10 275	68 525
2011-02-16	0	7,550			0
2011-02-15	2	7,200	7,200	6,800	2 033	14 624
2011-02-14	9	7,250	7,750	6,600	7 439	56 246
2011-02-11	2	7,400	7,400	7,300	1 000	7 360
2011-02-10	1	7,000	7,000	7,000	112	784
2011-02-09	0	7,000			0
2011-02-08	0	7,000			0
2011-02-07	2	7,000	7,000	6,500	1 550	10 100
2011-02-04	5	7,150	7,150	7,150	9 000	64 350
2011-02-03	0	6,100			0
2011-02-02	3	6,100	6,500	6,000	2 272	14 259
2011-02-01	2	6,000	6,000	6,000	80	480
2011-01-31	0	6,700			0
2011-01-28	4	6,700	6,700	5,750	4 640	29 157
2011-01-27	5	6,400	6,850	6,350	2 075	13 403
2011-01-26	4	6,250	7,000	6,250	4 700	30 125
2011-01-25	5	7,500	7,600	7,500	11 900	89 330
2011-01-24	16	7,500	7,700	6,750	27 005	202 663
2011-01-21	4	7,000	7,000	6,000	4 888	31 666
2011-01-20	0	5,350			0
2011-01-19	0	5,350			0
2011-01-18	6	5,350	6,000	5,350	16 300	96 620
2011-01-17	5	6,000	6,000	5,900	13 000	77 800
2011-01-14	1	5,200	5,200	5,200	10 000	52 000
2011-01-13	2	4,800	4,800	4,800	3 500	16 800
2011-01-12	6	4,850	5,200	4,850	7 750	37 965
2011-01-11	0	5,200			0
2011-01-10	3	5,200	5,200	4,850	1 032	5 325
2011-01-07	1	5,000	5,000	5,000	157	785
2011-01-05	3	4,800	4,900	4,800	3 000	14 500
2011-01-04	1	5,000	5,000	5,000	94	470
2011-01-03	1	5,000	5,000	5,000	2 400	12 000
2010-12-30	7	5,000	5,750	4,910	9 547	51 270
2010-12-29	4	4,850	4,900	4,850	1 835	8 920
2010-12-28	6	4,800	4,800	4,800	4 676	22 445
2010-12-27	1	5,200	5,200	5,200	1 000	5 200
2010-12-23	0	5,000			0
2010-12-22	0	5,000			0
2010-12-21	6	5,000	5,000	5,000	4 594	22 970
2010-12-20	0	5,250			0
2010-12-17	4	5,200	5,200	5,200	1 913	9 948
2010-12-16	1	5,500	5,500	5,500	44	242
2010-12-15	1	5,200	5,200	5,200	1	5
2010-12-14	1	5,200	5,200	5,200	7	36
2010-12-13	1	5,200	5,200	5,200	100	520
2010-12-10	3	5,950	5,950	5,200	54	318
2010-12-09	0	6,000			0
2010-12-08	7	6,000	6,000	5,500	2 318	13 384
2010-12-07	3	5,800	5,800	5,500	1 484	8 427
2010-12-06	1	5,550	5,550	5,550	532	2 953
2010-12-03	0	6,500			0
2010-12-02	3	5,500	5,500	5,500	1 009	5 550
2010-12-01	1	5,500	5,500	5,500	32	176
2010-11-30	1	5,500	5,500	5,500	1 075	5 913
2010-11-29	1	7,200	7,200	7,200	160	1 152
2010-11-26	0	6,000			0
2010-11-25	2	6,000	6,000	6,000	1 000	6 000
2010-11-24	1	6,100	6,100	6,100	1 000	6 100
2010-11-23	0	7,000			0
2010-11-22	5	7,000	7,000	6,800	2 000	13 875
2010-11-19	2	6,500	6,500	6,500	1 134	7 371
2010-11-18	7	5,500	6,500	5,500	1 156	7 287
2010-11-17	1	5,500	5,500	5,500	175	963
2010-11-16	0	7,000			0
2010-11-15	0	7,000			0
2010-11-12	3	7,000	7,000	5,350	1 550	9 438
2010-11-11	0	6,500			0
2010-11-10	0	6,500			0
2010-11-09	0	6,500			0
2010-11-08	1	5,800	5,800	5,800	94	545
2010-11-05	2	6,200	6,200	6,200	500	3 100
2010-11-04	1	6,000	6,000	6,000	1 000	6 000
2010-11-03	1	5,800	5,800	5,800	2 000	11 600
2010-11-02	1	6,400	6,400	6,400	300	1 920
2010-11-01	2	5,800	5,850	5,800	1 000	5 847
2010-10-29	0	5,600			0
2010-10-28	4	5,600	5,600	5,600	1 208	6 765
2010-10-27	0	5,600			0
2010-10-26	0	5,600			0
2010-10-25	1	5,600	5,600	5,600	933	5 225
2010-10-22	0	5,350			0
2010-10-21	3	5,600	5,600	5,000	1 530	8 118
2010-10-20	1	5,000	5,000	5,000	500	2 500
2010-10-19	11	5,200	5,500	5,000	29 356	149 980
2010-10-18	3	5,000	5,300	5,000	5 000	25 300
2010-10-15	2	5,300	5,300	5,300	2 000	10 600
2010-10-14	4	5,300	5,350	5,300	4 500	23 875
2010-10-13	1	5,300	5,300	5,300	43	228
2010-10-12	0	5,700			0
2010-10-11	3	5,700	6,000	5,700	3 400	20 250
2010-10-08	2	6,000	6,000	6,000	1 875	11 250
2010-10-07	2	6,200	6,200	6,200	15	93
2010-10-06	2	6,300	6,300	6,300	5 000	31 500
2010-10-05	0	7,300			0
2010-10-04	0	7,300			0
2010-10-01	1	7,300	7,300	7,300	100	730
2010-09-30	0	7,300			0
2010-09-29	2	7,300	7,450	7,300	124	916
2010-09-28	1	6,400	6,400	6,400	600	3 840
2010-09-27	1	7,500	7,500	7,500	100	750
2010-09-24	9	6,950	6,950	5,600	6 439	37 918
2010-09-23	3	6,600	6,600	5,550	2 639	14 725
2010-09-22	1	6,450	6,450	6,450	950	6 128
2010-09-21	5	5,850	6,100	5,250	7 209	39 487
2010-09-20	2	7,000	7,000	6,550	803	5 327
2010-09-17	1	8,000	8,000	8,000	100	800
2010-09-16	1	7,500	7,500	7,500	100	750
2010-09-15	0	7,500			0
2010-09-14	0	7,500			0
2010-09-13	1	7,500	7,500	7,500	50	375
2010-09-10	0	8,000			0
2010-09-09	2	8,000	8,000	8,000	100	800
2010-09-08	0	8,250			0
2010-09-07	0	8,250			0
2010-09-06	0	8,250			0
2010-09-03	0	8,250			0
2010-09-02	0	8,250			0
2010-09-01	1	8,250	8,250	8,250	303	2 500
2010-08-31	0	7,700			0
2010-08-30	1	7,700	7,700	7,700	1 569	12 081
2010-08-27	3	8,000	8,000	7,900	2 130	16 931
2010-08-26	3	7,000	7,000	7,000	3 067	21 469
2010-08-25	0	7,000			0
2010-08-24	0	7,000			0
2010-08-23	1	7,000	7,000	7,000	250	1 750
2010-08-20	1	6,700	6,700	6,700	8	54
2010-08-19	0	6,850			0
2010-08-18	1	6,850	6,850	6,850	9 000	61 650
2010-08-17	1	7,000	7,000	7,000	1 000	7 000
2010-08-16	3	7,000	7,000	7,000	8 000	56 000
2010-08-13	2	7,200	7,200	7,200	9 000	64 800
2010-08-12	4	7,350	7,350	6,750	12 049	87 940
2010-08-11	2	7,350	7,350	7,350	1 601	11 767
2010-08-10	1	7,350	7,350	7,350	469	3 447
2010-08-09	0	7,400			0
2010-08-06	0	7,400			0
2010-08-05	4	7,400	7,400	7,350	3 594	26 480
2010-08-04	1	7,400	7,400	7,400	900	6 660
2010-08-03	2	7,400	7,500	7,400	964	7 224
2010-08-02	1	7,350	7,350	7,350	550	4 043
2010-07-30	0	7,350			0
2010-07-29	2	7,350	7,350	6,750	3 000	21 450
2010-07-28	0	8,450			0
2010-07-27	0	8,450			0
2010-07-26	6	8,450	8,450	6,500	11 648	85 317
2010-07-23	1	7,500	7,500	7,500	157	1 178
2010-07-22	1	7,500	7,500	7,500	530	3 975
2010-07-21	2	7,500	7,500	7,500	9 036	67 770
2010-07-20	2	7,500	7,500	7,500	310	2 325
2010-07-19	2	7,500	7,500	7,500	1 880	14 100
2010-07-16	1	7,550	7,550	7,550	313	2 363
2010-07-15	4	7,500	7,600	7,500	2 615	19 618
2010-07-14	0	7,600			0
2010-07-13	11	7,600	7,650	7,600	4 337	33 106
2010-07-12	0	7,500			0
2010-07-09	1	7,500	7,500	7,500	100	750
2010-07-08	5	8,000	8,500	8,000	1 092	8 752
2010-07-07	2	8,000	8,000	8,000	65	520
2010-07-06	0	7,150			0
2010-07-05	0	7,150			0
2010-07-02	1	7,150	7,150	7,150	1 000	7 150
2010-07-01	1	7,000	7,000	7,000	500	3 500
2010-06-30	0	8,000			0
2010-06-29	1	8,000	8,000	8,000	64	512
2010-06-28	0	8,350			0
2010-06-24	3	8,350	8,350	8,350	900	7 515
2010-06-23	7	9,650	9,650	8,600	3 480	30 453
2010-06-22	0	8,000			0
2010-06-21	0	8,000			0
2010-06-18	4	8,000	8,000	8,000	15 000	120 000
2010-06-17	1	7,050	7,050	7,050	63	444
2010-06-16	2	7,050	7,050	7,050	1 494	10 533
2010-06-15	0	8,000			0
2010-06-14	9	8,000	8,500	8,000	6 812	56 496
2010-06-11	0	9,300			0
2010-06-10	2	9,300	9,300	9,300	40	372
2010-06-09	0	8,000			0
2010-06-08	0	8,000			0
2010-06-07	0	8,000			0
2010-06-04	2	8,000	8,000	8,000	1 040	8 320
2010-06-03	1	8,000	8,000	8,000	157	1 256
2010-06-02	3	8,950	9,400	7,550	215	1 695
2010-06-01	0	7,550			0
2010-05-31	1	7,550	7,550	7,550	1	8
2010-05-28	7	9,500	9,500	8,050	2 300	21 311
2010-05-27	2	9,450	9,450	9,450	60	567
2010-05-26	3	7,500	8,300	7,500	4 500	34 200
2010-05-25	0	8,550			0
2010-05-24	0	8,550			0
2010-05-21	1	8,550	8,550	8,550	100	855
2010-05-20	1	9,050	9,050	9,050	1	9
2010-05-19	0	9,450			0
2010-05-18	1	9,450	9,450	9,450	47	444
2010-05-17	4	9,900	9,900	8,650	122	1 207
2010-05-14	2	8,750	8,750	8,550	34	291
2010-05-12	0	9,050			0
2010-05-11	1	9,050	9,050	9,050	64	579
2010-05-10	3	10,000	10,000	10,000	1 560	15 600
2010-05-07	0	9,800			0
2010-05-06	5	9,800	9,800	9,000	2 774	27 130
2010-05-05	6	8,750	10,100	8,750	5 903	56 258
2010-05-04	3	10,000	10,000	9,500	6 132	61 298
2010-05-03	8	10,500	11,000	10,000	5 563	58 260
2010-04-30	0	10,100			0
2010-04-29	7	10,100	10,500	10,100	14 981	152 601
2010-04-28	6	10,500	11,000	10,500	5 504	58 322
2010-04-27	5	10,850	11,500	10,600	3 060	33 235
2010-04-26	7	12,500	12,500	10,900	4 698	52 757
2010-04-23	4	12,250	12,250	10,900	309	3 474
2010-04-22	12	11,300	11,300	11,000	12 971	143 855
2010-04-21	2	11,500	12,050	11,500	200	2 355
2010-04-20	1	12,050	12,050	12,050	100	1 205
2010-04-19	4	12,050	12,200	11,050	330	3 772
2010-04-16	28	11,300	12,700	11,050	26 556	301 662
2010-04-15	36	13,250	13,950	12,750	51 073	688 790
2010-04-14	9	13,300	13,300	13,000	12 150	159 615
2010-04-13	39	12,500	12,500	8,750	57 953	621 449
2010-04-12	16	8,500	8,750	8,000	85 300	708 245
2010-04-09	11	0,600	0,600	0,580	160 600	93 180
2010-04-08	15	0,580	0,620	0,560	261 200	152 849
2010-04-07	7	0,640	0,640	0,580	63 380	37 670
2010-04-06	9	0,600	0,670	0,600	120 100	79 615
2010-04-01	0	0,650			0
2010-03-31	0	0,650			0
2010-03-30	0	0,650			0
2010-03-29	1	0,650	0,650	0,650	2 000	1 300
2010-03-26	5	0,690	0,700	0,650	60 000	39 514
2010-03-25	9	0,670	0,690	0,670	64 500	44 119
2010-03-24	0	0,680			0
2010-03-23	2	0,680	0,680	0,640	19 838	13 488
2010-03-22	1	0,590	0,590	0,590	200	118
2010-03-19	3	0,660	0,700	0,660	26 352	17 422
2010-03-18	6	0,630	0,670	0,630	55 848	36 024
2010-03-17	8	0,630	0,700	0,630	125 000	85 939
2010-03-16	4	0,650	0,670	0,650	37 080	24 404
2010-03-15	3	0,660	0,660	0,660	30 000	19 800
2010-03-12	3	0,650	0,650	0,640	22 514	14 609
2010-03-11	1	0,640	0,640	0,640	5 000	3 200
2010-03-10	3	0,660	0,660	0,630	36 500	24 035
2010-03-09	1	0,620	0,620	0,620	700	434
2010-03-08	11	0,660	0,670	0,630	235 300	154 851
2010-03-05	6	0,630	0,650	0,570	75 560	46 829
2010-03-04	5	0,650	0,700	0,600	44 968	27 434
2010-03-03	1	0,600	0,600	0,600	10 000	6 000
2010-03-02	2	0,620	0,620	0,620	2 500	1 550
2010-03-01	0	0,610			0
2010-02-26	0	0,610			0
2010-02-25	4	0,610	0,610	0,590	44 000	26 760
2010-02-24	8	0,580	0,590	0,580	61 442	35 836
2010-02-23	20	0,580	0,600	0,580	186 558	108 434
2010-02-22	2	0,530	0,530	0,520	5 000	2 625
2010-02-19	11	0,600	0,630	0,570	202 880	125 738
2010-02-18	0	0,530			0
2010-02-17	3	0,530	0,530	0,530	17 500	9 275
2010-02-16	0	0,580			0
2010-02-15	2	0,580	0,580	0,530	3 500	1 950
2010-02-12	1	0,490	0,490	0,490	1 400	686
2010-02-11	4	0,580	0,580	0,510	24 917	13 058
2010-02-10	1	0,490	0,490	0,490	1 500	735
2010-02-09	4	0,480	0,590	0,480	47 000	24 860
2010-02-08	0	0,510			0
2010-02-05	3	0,510	0,510	0,510	60 000	30 600
2010-02-04	0	0,500	0,000	0,000	0
2010-02-03	1	0,500	0,500	0,500	8 000	4 000
2010-02-02	2	0,500	0,500	0,500	496	248
2010-02-01	0	0,560	0,000	0,000	0
2010-01-29	6	0,560	0,600	0,560	20 166	11 500
2010-01-28	7	0,560	0,620	0,510	45 256	24 386
2010-01-27	4	0,580	0,620	0,500	42 248	22 034
2010-01-26	2	0,620	0,620	0,620	730	453
2010-01-25	7	0,610	0,620	0,610	43 845	27 045
2010-01-22	23	0,600	0,690	0,600	496 500	315 803
2010-01-21	13	0,580	0,580	0,530	110 530	62 641
2010-01-20	26	0,530	0,600	0,390	696 000	371 234
2010-01-19	2	0,350	0,350	0,340	5 200	1 770
2010-01-18	0	0,450	0,000	0,000	0
2010-01-15	1	0,450	0,450	0,450	2 000	900
2010-01-14	0	0,470	0,000	0,000	0
2010-01-13	0	0,470	0,000	0,000	0
2010-01-12	2	0,470	0,470	0,380	80 300	30 541
2010-01-11	3	0,380	0,380	0,370	101 620	38 349
2010-01-08	2	0,370	0,370	0,370	56 000	20 720
2010-01-07	0	0,360	0,000	0,000	0
2010-01-05	9	0,360	0,360	0,350	760 000	273 200
2010-01-04	0	0,330	0,000	0,000	0
2010-01-01	0	0,330	0,000	0,000	0
2009-12-30	0	0,330	0,000	0,000	0
2009-12-29	1	0,330	0,330	0,330	100	33
2009-12-28	16	0,340	0,400	0,330	652 650	222 060
2009-12-23	2	0,350	0,350	0,320	7 757	2 707
2009-12-22	4	0,320	0,350	0,320	29 000	10 030
2009-12-21	3	0,350	0,360	0,350	252 312	88 494
2009-12-18	1	0,360	0,360	0,360	1 500	540
2009-12-17	2	0,360	0,360	0,360	728	262
2009-12-16	3	0,360	0,360	0,360	21 348	7 685
2009-12-15	2	0,370	0,380	0,370	20 050	7 619
2009-12-14	14	0,380	0,390	0,380	1 114 600	423 748
2009-12-11	1	0,380	0,380	0,380	1 200	456
2009-12-10	2	0,360	0,360	0,350	320	113
2009-12-09	1	0,360	0,360	0,360	7 000	2 520
2009-12-08	5	0,350	0,370	0,350	55 165	19 691
2009-12-07	5	0,380	0,380	0,350	29 105	10 937
2009-12-04	4	0,400	0,400	0,400	50 295	20 118
2009-12-03	13	0,390	0,390	0,350	701 854	261 923
2009-12-02	5	0,360	0,370	0,350	249 340	91 655
2009-12-01	5	0,370	0,370	0,370	40 000	14 800
2009-11-30	1	0,370	0,370	0,370	20 000	7 400
2009-11-27	1	0,380	0,380	0,380	20 000	7 600
2009-11-26	0	0,380	0,000	0,000	0
2009-11-25	0	0,380	0,000	0,000	0
2009-11-24	4	0,380	0,380	0,380	101 000	38 380
2009-11-23	0	0,380	0,000	0,000	0
2009-11-20	0	0,380	0,000	0,000	0
2009-11-19	1	0,380	0,380	0,380	20 000	7 600
2009-11-18	1	0,380	0,380	0,380	20 000	7 600
2009-11-17	1	0,380	0,380	0,380	60 000	22 800
2009-11-16	2	0,380	0,380	0,380	33 450	12 711
2009-11-13	0	0,390	0,000	0,000	0
2009-11-12	7	0,390	0,390	0,380	63 563	24 554
2009-11-11	9	0,380	0,390	0,350	280 000	105 000
2009-11-10	2	0,390	0,390	0,380	40 000	15 400
2009-11-09	4	0,390	0,390	0,390	100 166	39 065
2009-11-06	1	0,400	0,400	0,400	20 000	8 000
2009-11-05	6	0,400	0,420	0,400	44 222	18 089
2009-11-04	0	0,500	0,000	0,000	0
2009-11-03	7	0,500	0,500	0,500	28 000	14 000
2009-11-02	1	0,500	0,500	0,500	20 000	10 000
2009-10-30	0	0,400	0,000	0,000	0
2009-10-29	0	0,400	0,000	0,000	0
2009-10-28	4	0,400	0,400	0,380	520 000	200 400
2009-10-27	14	0,390	0,400	0,380	422 415	164 192
2009-10-26	13	0,380	0,380	0,330	475 000	177 250
2009-10-23	6	0,380	0,380	0,380	400 000	152 000
2009-10-22	2	0,380	0,380	0,380	120 000	45 600
2009-10-21	3	0,380	0,380	0,380	226 000	85 880
2009-10-20	23	0,380	0,380	0,330	840 000	310 000
2009-10-19	5	0,330	0,330	0,330	121 250	40 013
2009-10-16	7	0,300	0,300	0,270	190 000	53 400
2009-10-15	2	0,250	0,260	0,250	40 000	10 200
2009-10-14	11	0,260	0,290	0,250	113 695	30 356
2009-10-13	0	0,230	0,000	0,000	0
2009-10-12	0	0,230	0,000	0,000	0
2009-10-09	14	0,230	0,230	0,230	367 105	84 434
2009-10-08	3	0,210	0,210	0,210	47 300	9 933
2009-10-07	0	0,210	0,000	0,000	0
2009-10-06	0	0,210	0,000	0,000	0
2009-10-05	12	0,210	0,210	0,210	460 000	96 600
2009-10-02	0	0,210	0,000	0,000	0
2009-10-01	0	0,210	0,000	0,000	0
2009-09-30	4	0,210	0,240	0,200	280 000	57 800
2009-09-29	0	0,220	0,000	0,000	0
2009-09-28	0	0,220	0,000	0,000	0
2009-09-25	0	0,220	0,000	0,000	0
2009-09-24	0	0,220	0,000	0,000	0
2009-09-23	0	0,220	0,000	0,000	0
2009-09-22	0	0,220	0,000	0,000	0
2009-09-21	0	0,220	0,000	0,000	0
2009-09-18	5	0,220	0,230	0,200	130 000	28 300
2009-09-17	0	0,190	0,000	0,000	0
2009-09-16	0	0,190	0,000	0,000	0
2009-09-15	1	0,190	0,190	0,190	40 000	7 600
2009-09-14	2	0,190	0,190	0,190	60 000	11 400
2009-09-11	4	0,190	0,200	0,190	100 000	19 400
2009-09-10	8	0,190	0,190	0,190	141 000	26 790
2009-09-09	11	0,170	0,170	0,170	87 476	14 871
2009-09-08	0	0,150	0,000	0,000	0
2009-09-07	0	0,150	0,000	0,000	0
2009-09-04	0	0,150	0,000	0,000	0
2009-09-03	0	0,150	0,000	0,000	0
2009-09-02	0	0,150	0,000	0,000	0
2009-09-01	0	0,150	0,000	0,000	0
2009-08-31	0	0,150	0,000	0,000	0
2009-08-28	2	0,150	0,150	0,150	60 500	9 075
2009-08-27	4	0,160	0,160	0,160	57 212	9 154
2009-08-26	0	0,160	0,000	0,000	0
2009-08-25	0	0,160	0,000	0,000	0
2009-08-24	5	0,160	0,160	0,160	85 320	13 651
2009-08-21	2	0,170	0,170	0,170	30 344	5 158
2009-08-20	1	0,180	0,180	0,180	20 000	3 600
2009-08-19	0	0,170	0,000	0,000	0
2009-08-18	1	0,170	0,170	0,170	20 000	3 400
2009-08-17	0	0,180	0,000	0,000	0
2009-08-14	0	0,180	0,000	0,000	0
2009-08-13	0	0,180	0,000	0,000	0
2009-08-12	0	0,180	0,000	0,000	0
2009-08-11	5	0,180	0,180	0,170	149 500	25 815
2009-08-10	0	0,170	0,000	0,000	0
2009-08-07	0	0,170	0,000	0,000	0
2009-08-06	0	0,170	0,000	0,000	0
2009-08-05	0	0,170	0,000	0,000	0
2009-08-04	0	0,170	0,000	0,000	0
2009-08-03	1	0,170	0,170	0,170	20 000	3 400
2009-07-31	2	0,170	0,170	0,170	60 000	10 200
2009-07-30	4	0,170	0,170	0,170	50 500	8 585
2009-07-29	0	0,150	0,000	0,000	0
2009-07-28	1	0,150	0,150	0,150	300 000	45 000
2009-07-27	0	0,150	0,000	0,000	0
2009-07-24	1	0,150	0,150	0,150	20 000	3 000
2009-07-23	2	0,150	0,150	0,150	21 500	3 225
2009-07-22	2	0,150	0,150	0,150	240 712	36 107
2009-07-21	0	0,150	0,000	0,000	0
2009-07-20	0	0,150	0,000	0,000	0
2009-07-17	1	0,150	0,150	0,150	200 000	30 000
2009-07-16	0	0,150	0,000	0,000	0
2009-07-15	12	0,150	0,150	0,130	265 000	38 550
2009-07-14	0	0,150	0,000	0,000	0
2009-07-13	1	0,150	0,150	0,150	60 000	9 000
2009-07-10	0	0,150	0,000	0,000	0
2009-07-09	6	0,150	0,170	0,150	77 500	12 025
2009-07-08	4	0,170	0,170	0,170	181 100	30 787
2009-07-07	5	0,160	0,160	0,150	272 500	41 800
2009-07-06	0	0,150	0,000	0,000	0
2009-07-03	4	0,150	0,150	0,150	301 000	45 150
2009-07-02	1	0,150	0,150	0,150	20 000	3 000
2009-07-01	1	0,150	0,150	0,150	40 000	6 000
2009-06-30	0	0,150	0,000	0,000	0
2009-06-29	0	0,150	0,000	0,000	0
2009-06-26	0	0,150	0,000	0,000	0
2009-06-25	0	0,150	0,000	0,000	0
2009-06-24	0	0,150	0,000	0,000	0
2009-06-23	1	0,150	0,150	0,150	60 000	9 000
2009-06-22	8	0,150	0,160	0,150	325 000	48 950
2009-06-18	0	0,140	0,000	0,000	0
2009-06-17	0	0,140	0,000	0,000	0
2009-06-16	0	0,140	0,000	0,000	0
2009-06-15	0	0,140	0,000	0,000	0
2009-06-12	1	0,140	0,140	0,140	40 000	5 600
2009-06-11	0	0,150	0,000	0,000	0
2009-06-10	0	0,150	0,000	0,000	0
2009-06-09	1	0,150	0,150	0,150	20 000	3 000
2009-06-08	2	0,140	0,140	0,140	145 000	20 300
2009-06-05	3	0,150	0,150	0,140	520 000	73 000
2009-06-04	1	0,140	0,140	0,140	20 000	2 800
2009-06-03	3	0,140	0,140	0,140	260 000	36 400
2009-06-02	5	0,140	0,140	0,140	260 000	36 400
2009-06-01	4	0,140	0,140	0,120	221 254	30 550
2009-05-29	6	0,140	0,140	0,140	400 000	56 000
2009-05-28	1	0,140	0,140	0,140	40 000	5 600
2009-05-27	0	0,150	0,000	0,000	0
2009-05-26	0	0,150	0,000	0,000	0
2009-05-25	0	0,150	0,000	0,000	0
2009-05-22	0	0,150	0,000	0,000	0
2009-05-20	0	0,150	0,000	0,000	0
2009-05-19	0	0,150	0,000	0,000	0
2009-05-18	2	0,150	0,150	0,070	40 000	4 400
2009-05-15	3	0,140	0,140	0,140	80 000	11 200
2009-05-14	5	0,140	0,140	0,140	541 000	75 740
2009-05-13	2	0,140	0,140	0,140	440 000	61 600
2009-05-12	0	0,150	0,000	0,000	0
2009-05-11	0	0,150	0,000	0,000	0
2009-05-08	4	0,150	0,150	0,150	27 000	4 050
2009-05-07	1	0,140	0,140	0,140	20 000	2 800
2009-05-06	0	0,140	0,000	0,000	0
2009-05-05	0	0,140	0,000	0,000	0
2009-05-04	6	0,140	0,150	0,140	440 000	63 000
2009-04-30	0	0,160	0,000	0,000	0
2009-04-29	1	0,160	0,160	0,160	40 000	6 400
2009-04-28	2	0,150	0,160	0,150	140 000	21 400
2009-04-27	5	0,200	0,200	0,160	420 000	73 000
2009-04-24	3	0,140	0,140	0,140	2 522 000	353 080
2009-04-23	7	0,160	0,160	0,160	125 000	20 000
2009-04-22	0	0,160	0,000	0,000	0
2009-04-21	3	0,160	0,160	0,150	40 851	6 328
2009-04-20	0	0,160	0,000	0,000	0
2009-04-17	0	0,160	0,000	0,000	0
2009-04-16	1	0,160	0,160	0,160	20 000	3 200
2009-04-15	0	0,150	0,000	0,000	0
2009-04-14	0	0,150	0,000	0,000	0
2009-04-09	0	0,150	0,000	0,000	0
2009-04-08	0	0,150	0,000	0,000	0
2009-04-07	1	0,150	0,150	0,150	60 000	9 000
2009-04-06	18	0,150	0,150	0,130	779 149	111 442
2009-04-03	5	0,130	0,130	0,130	240 000	31 200
2009-04-02	12	0,130	0,130	0,120	1 822 500	218 900
2009-04-01	1	0,130	0,130	0,130	60 000	7 800
2009-03-31	0	0,120	0,000	0,000	0
2009-03-30	1	0,120	0,120	0,120	20 000	2 400
2009-03-27	0	0,130	0,000	0,000	0
2009-03-26	2	0,130	0,130	0,130	20 070	2 609
2009-03-25	0	0,140	0,000	0,000	0
2009-03-24	0	0,140	0,000	0,000	0
2009-03-23	3	0,140	0,140	0,140	48 000	6 720
2009-03-20	0	0,120	0,000	0,000	0
2009-03-19	0	0,120	0,000	0,000	0
2009-03-18	0	0,120	0,000	0,000	0
2009-03-17	1	0,120	0,120	0,120	100 000	12 000
2009-03-16	10	0,120	0,120	0,120	230 000	27 600
2009-03-13	0	0,110	0,000	0,000	0
2009-03-12	2	0,110	0,110	0,110	60 000	6 600
2009-03-11	7	0,110	0,120	0,110	280 000	31 200
2009-03-10	3	0,110	0,110	0,100	60 000	6 200
2009-03-09	1	0,100	0,100	0,100	20 000	2 000
2009-03-06	3	0,120	0,130	0,100	60 000	7 000
2009-03-05	0	0,130	0,000	0,000	0
2009-03-04	1	0,130	0,130	0,130	20 000	2 600
2009-03-03	0	0,110	0,000	0,000	0
2009-03-02	2	0,110	0,110	0,110	200 000	22 000
2009-02-27	0	0,120	0,000	0,000	0
2009-02-26	5	0,120	0,120	0,120	340 000	40 800
2009-02-25	3	0,130	0,130	0,130	40 641	5 283
2009-02-24	0	0,130	0,000	0,000	0
2009-02-23	5	0,130	0,130	0,110	100 070	11 608
2009-02-20	1	0,130	0,130	0,130	20 000	2 600
2009-02-19	0	0,130	0,000	0,000	0
2009-02-18	1	0,130	0,130	0,130	20 000	2 600
2009-02-17	1	0,130	0,130	0,130	200 000	26 000
2009-02-16	7	0,140	0,140	0,140	220 000	30 800
2009-02-13	8	0,140	0,140	0,130	710 000	95 400
2009-02-12	16	0,130	0,140	0,120	644 000	82 720
2009-02-11	7	0,140	0,140	0,120	580 000	73 400
2009-02-10	10	0,120	0,120	0,110	142 500	16 300
2009-02-09	43	0,110	0,140	0,110	1 106 666	143 133
2009-02-06	7	0,110	0,110	0,100	380 000	39 200
2009-02-05	3	0,100	0,100	0,100	160 000	16 000
2009-02-04	7	0,100	0,100	0,090	610 000	59 200
2009-02-03	2	0,090	0,090	0,090	200 000	18 000
2009-02-02	0	0,080	0,000	0,000	0
2009-01-30	0	0,080	0,000	0,000	0
2009-01-29	1	0,080	0,080	0,080	20 000	1 600
2009-01-28	0	0,080	0,000	0,000	0
2009-01-27	3	0,080	0,080	0,080	401 065	32 085
2009-01-26	5	0,090	0,090	0,090	46 355	4 172
2009-01-23	11	0,080	0,090	0,080	671 000	54 130
2009-01-22	0	0,090	0,000	0,000	0
2009-01-21	2	0,090	0,090	0,080	51 000	4 280
2009-01-20	1	0,090	0,090	0,090	20 000	1 800
2009-01-19	0	0,080	0,000	0,000	0
2009-01-16	3	0,080	0,080	0,070	220 000	16 400
2009-01-15	0	0,090	0,000	0,000	0
2009-01-14	1	0,090	0,090	0,090	40 000	3 600
2009-01-13	0	0,090	0,000	0,000	0
2009-01-12	3	0,090	0,100	0,090	120 000	11 000
2009-01-09	1	0,100	0,100	0,100	20 000	2 000
2009-01-08	1	0,080	0,080	0,080	100 000	8 000
2009-01-07	3	0,070	0,080	0,070	110 000	8 600
2009-01-05	0	0,090	0,000	0,000	0
2009-01-02	3	0,090	0,090	0,070	120 000	8 800
2009-01-01	0	0,060	0,000	0,000	0
2008-12-30	3	0,060	0,060	0,060	180 000	10 800
2008-12-29	4	0,060	0,070	0,060	90 000	5 900
2008-12-23	0	0,090	0,000	0,000	0
2008-12-22	0	0,090	0,000	0,000	0
2008-12-19	2	0,090	0,090	0,090	25 000	2 250
2008-12-18	9	0,070	0,070	0,070	140 000	9 800
2008-12-17	0	0,080	0,000	0,000	0
2008-12-16	0	0,080	0,000	0,000	0
2008-12-15	5	0,080	0,080	0,070	600 000	44 000
2008-12-12	8	0,070	0,070	0,070	120 009	8 401
2008-12-11	2	0,080	0,090	0,080	40 000	3 400
2008-12-10	1	0,070	0,070	0,070	20 000	1 400
2008-12-09	0	0,070	0,000	0,000	0
2008-12-08	0	0,070	0,000	0,000	0
2008-12-05	11	0,070	0,080	0,070	302 000	21 340
2008-12-04	2	0,090	0,090	0,090	130 000	11 700
2008-12-03	0	0,080	0,000	0,000	0
2008-12-02	1	0,080	0,080	0,080	20 000	1 600
2008-12-01	2	0,090	0,100	0,090	1 928 500	183 565
2008-11-28	2	0,100	0,100	0,080	650 000	62 000
2008-11-27	0	0,080	0,000	0,000	0
2008-11-26	6	0,080	0,090	0,080	200 000	17 600
2008-11-25	0	0,070	0,000	0,000	0
2008-11-24	3	0,070	0,070	0,070	22 500	1 575
2008-11-21	0	0,080	0,000	0,000	0
2008-11-20	7	0,080	0,090	0,080	420 000	37 200
2008-11-19	2	0,100	0,100	0,100	40 000	4 000
2008-11-18	3	0,100	0,100	0,100	300 000	30 000
2008-11-17	5	0,110	0,130	0,090	100 251	11 023
2008-11-14	4	0,140	0,140	0,100	120 000	13 200
2008-11-13	0	0,110	0,000	0,000	0
2008-11-12	6	0,110	0,110	0,110	80 000	8 800
2008-11-11	0	0,100	0,000	0,000	0
2008-11-10	0	0,100	0,000	0,000	0
2008-11-07	0	0,100	0,000	0,000	0
2008-11-06	8	0,100	0,150	0,090	218 500	23 465
2008-11-05	0	0,110	0,000	0,000	0
2008-11-04	0	0,110	0,000	0,000	0
2008-11-03	0	0,110	0,000	0,000	0
2008-10-31	0	0,110	0,000	0,000	0
2008-10-30	3	0,110	0,110	0,110	21 000	2 310
2008-10-29	0	0,100	0,000	0,000	0
2008-10-28	0	0,100	0,000	0,000	0
2008-10-27	0	0,100	0,000	0,000	0
2008-10-24	3	0,100	0,100	0,080	60 000	5 200
2008-10-23	1	0,090	0,090	0,090	300 000	27 000
2008-10-22	1	0,100	0,100	0,100	20 000	2 000
2008-10-21	1	0,090	0,090	0,090	400 000	36 000
2008-10-20	3	0,090	0,090	0,090	250 712	22 564
2008-10-17	1	0,090	0,090	0,090	270 000	24 300
2008-10-16	1	0,090	0,090	0,090	300 000	27 000
2008-10-15	7	0,100	0,100	0,090	56 035	5 243
2008-10-14	3	0,100	0,100	0,080	80 000	7 600
2008-10-13	6	0,090	0,090	0,070	220 428	16 834
2008-10-10	1	0,080	0,080	0,080	60 000	4 800
2008-10-09	1	0,100	0,100	0,100	50 000	5 000
2008-10-08	1	0,090	0,090	0,090	20 000	1 800
2008-10-07	3	0,090	0,090	0,090	140 000	12 600
2008-10-06	3	0,120	0,120	0,110	85 000	9 550
2008-10-03	1	0,120	0,120	0,120	20 000	2 400
2008-10-02	0	0,120	0,000	0,000	0
2008-10-01	4	0,120	0,130	0,120	380 000	48 400
2008-09-30	6	0,110	0,150	0,110	40 000	4 600
2008-09-29	3	0,110	0,170	0,110	32 500	4 300
2008-09-26	4	0,160	0,160	0,140	72 500	10 200
2008-09-25	3	0,150	0,150	0,140	12 500	1 775
2008-09-24	4	0,140	0,150	0,140	20 000	2 850
2008-09-23	7	0,150	0,150	0,130	140 000	18 325
2008-09-22	8	0,140	0,140	0,120	160 000	20 550
2008-09-19	13	0,160	0,160	0,140	207 500	31 100
2008-09-18	0	0,140	0,000	0,000	0
2008-09-17	8	0,140	0,180	0,140	160 000	26 000
2008-09-16	0	0,210	0,000	0,000	0
2008-09-15	0	0,210	0,000	0,000	0
2008-09-12	2	0,210	0,210	0,210	10 000	2 100
2008-09-11	1	0,210	0,210	0,210	2 500	525
2008-09-10	0	0,250	0,000	0,000	0
2008-09-09	0	0,250	0,000	0,000	0
2008-09-08	2	0,250	0,250	0,220	17 500	3 925
2008-09-05	4	0,210	0,210	0,210	5 000	1 050
2008-09-04	3	0,220	0,220	0,200	7 500	1 550
2008-09-03	9	0,200	0,220	0,170	123 000	22 800
2008-09-02	0	0,180	0,000	0,000	0
2008-09-01	14	0,180	0,190	0,160	240 000	40 250
2008-08-29	7	0,190	0,190	0,160	55 000	9 425
2008-08-28	6	0,180	0,200	0,180	22 500	4 225
2008-08-27	0	0,190	0,000	0,000	0
2008-08-26	3	0,190	0,190	0,170	37 500	7 075
2008-08-25	7	0,190	0,190	0,160	50 000	8 600
2008-08-22	1	0,160	0,160	0,160	40 000	6 400
2008-08-21	0	0,200	0,000	0,000	0
2008-08-20	5	0,200	0,200	0,150	27 500	5 025
2008-08-19	6	0,200	0,210	0,200	42 500	8 600
2008-08-18	8	0,180	0,190	0,180	24 500	4 460
2008-08-15	7	0,200	0,200	0,180	72 700	13 238
2008-08-14	13	0,190	0,200	0,180	320 000	60 500
2008-08-13	10	0,200	0,230	0,200	239 500	47 975
2008-08-12	6	0,200	0,230	0,200	185 000	37 225
2008-08-11	46	0,210	0,260	0,190	625 000	136 075
2008-08-08	11	0,270	0,270	0,240	75 000	19 425
2008-08-07	18	0,260	0,290	0,230	482 500	119 975
2008-08-06	18	0,270	0,340	0,250	240 000	68 325
2008-08-05	45	0,290	0,340	0,220	857 500	226 950
2008-08-04	17	0,210	0,240	0,200	337 500	70 350
2008-08-01	11	0,240	0,250	0,220	197 500	47 125
2008-07-31	39	0,230	0,270	0,220	877 500	210 575
2008-07-30	63	0,530	0,340	0,280	1 389 001	430 035
2008-07-29	6	0,621	0,340	0,310	60 000	19 000
2008-07-28	51	0,621	0,450	0,300	738 750	243 438
2008-07-25	2	0,804	0,440	0,440	55 000	24 200
2008-07-24	8	0,037	0,020	0,020	1 450 000	29 000
2008-07-23	8	0,037	0,020	0,000	3 050 000	61 000
2008-07-22	9	0,055	0,030	0,020	3 850 000	77 500
2008-07-21	3	0,055	0,030	0,030	150 000	4 500
2008-07-18	0	0,055	0,000	0,000	0
2008-07-17	0	0,055	0,000	0,000	0
2008-07-16	1	0,055	0,030	0,030	50 000	1 500
2008-07-15	17	0,055	0,030	0,020	4 930 000	99 100
2008-07-14	6	0,037	0,020	0,020	650 000	13 000
2008-07-11	18	0,055	0,030	0,020	6 300 000	127 500
2008-07-10	64	0,055	0,030	0,020	16 720 000	338 100
2008-07-09	1	0,055	0,030	0,030	200 000	6 000
2008-07-08	4	0,055	0,030	0,030	10 500 000	315 000
2008-07-07	0	0,055	0,000	0,000	0
2008-07-04	0	0,055	0,000	0,000	0
2008-07-03	27	0,055	0,030	0,030	14 880 000	446 400
2008-07-02	5	0,055	0,030	0,030	250 000	7 500
2008-07-01	1	0,037	0,020	0,020	50 000	1 000
2008-06-30	3	0,037	0,020	0,020	130 000	2 600
2008-06-27	0	0,055	0,000	0,000	0
2008-06-26	2	0,055	0,030	0,030	100 000	3 000
2008-06-25	11	0,055	0,030	0,020	1 189 200	32 284
2008-06-24	35	0,055	0,030	0,030	15 950 000	478 500
2008-06-23	83	0,055	0,040	0,020	18 476 931	473 470
2008-06-19	12	0,037	0,020	0,020	2 650 000	53 000
2008-06-18	79	0,037	0,020	0,020	20 500 000	410 000
2008-06-17	4	0,055	0,030	0,020	164 000	3 920
2008-06-16	2	0,055	0,030	0,030	106 260	3 188
2008-06-13	0	0,055	0,000	0,000	0
2008-06-12	3	0,055	0,030	0,030	120 000	3 600
2008-06-11	4	0,055	0,030	0,020	130 000	3 100
2008-06-10	8	0,037	0,020	0,020	470 240	9 405
2008-06-09	0	0,055	0,000	0,000	0
2008-06-05	0	0,055	0,000	0,000	0
2008-06-04	2	0,055	0,030	0,030	150 000	4 500
2008-06-03	10	0,055	0,030	0,020	2 790 000	58 200
2008-06-02	19	0,055	0,030	0,020	2 825 000	74 150
2008-05-30	6	0,037	0,020	0,020	310 206	6 204
2008-05-29	51	0,055	0,030	0,030	9 300 000	279 000
2008-05-28	4	0,055	0,030	0,030	250 000	7 500
2008-05-27	0	0,073	0,000	0,000	0
2008-05-26	4	0,073	0,040	0,040	500 000	20 000
2008-05-23	0	0,073	0,000	0,000	0
2008-05-22	0	0,073	0,000	0,000	0
2008-05-21	7	0,073	0,040	0,030	1 650 000	50 500
2008-05-20	10	0,073	0,040	0,030	720 000	23 600
2008-05-19	5	0,073	0,040	0,040	350 000	14 000
2008-05-16	35	0,073	0,040	0,040	6 610 000	264 400
2008-05-15	77	0,073	0,040	0,030	12 717 497	447 825
2008-05-14	65	0,073	0,040	0,030	56 265 000	1 689 450
2008-05-13	3	0,055	0,030	0,030	1 100 000	33 000
2008-05-12	2	0,055	0,030	0,030	64 937	1 948
2008-05-09	0	0,055	0,000	0,000	0
2008-05-08	4	0,055	0,030	0,030	450 000	13 500
2008-05-07	0	0,055	0,000	0,000	0
2008-05-06	0	0,055	0,000	0,000	0
2008-05-05	0	0,055	0,000	0,000	0
2008-05-02	0	0,055	0,000	0,000	0
2008-04-30	0	0,055	0,000	0,000	0
2008-04-29	1	0,055	0,030	0,030	50 000	1 500
2008-04-28	4	0,073	0,040	0,030	300 000	10 000
2008-04-25	0	0,073	0,000	0,000	0
2008-04-24	0	0,073	0,000	0,000	0
2008-04-23	3	0,073	0,040	0,040	150 000	6 000
2008-04-22	2	0,073	0,040	0,040	88 800	3 552
2008-04-21	0	0,055	0,000	0,000	0
2008-04-18	0	0,055	0,000	0,000	0
2008-04-17	2	0,055	0,030	0,030	450 000	13 500
2008-04-16	6	0,055	0,040	0,030	450 000	14 000
2008-04-15	4	0,073	0,040	0,030	200 000	7 500
2008-04-14	4	0,073	0,040	0,030	120 000	4 300
2008-04-11	7	0,055	0,030	0,030	770 000	23 100
2008-04-10	4	0,055	0,030	0,030	130 000	3 900
2008-04-09	0	0,073	0,000	0,000	0
2008-04-08	0	0,073	0,000	0,000	0
2008-04-07	5	0,073	0,040	0,030	850 000	26 000
2008-04-04	0	0,073	0,000	0,000	0
2008-04-03	0	0,073	0,000	0,000	0
2008-04-02	0	0,073	0,000	0,000	0
2008-04-01	3	0,073	0,040	0,030	200 000	7 000
2008-03-31	3	0,055	0,030	0,030	57 400	1 722
2008-03-28	0	0,073	0,000	0,000	0
2008-03-27	0	0,073	0,000	0,000	0
2008-03-26	1	0,073	0,040	0,040	100 000	4 000
2008-03-25	2	0,073	0,040	0,040	100 000	4 000
2008-03-20	3	0,073	0,040	0,040	800 000	32 000
2008-03-19	0	0,073	0,000	0,000	0
2008-03-18	5	0,073	0,040	0,040	500 000	20 000
2008-03-17	0	0,055	0,000	0,000	0
2008-03-14	0	0,055	0,000	0,000	0
2008-03-13	2	0,055	0,030	0,030	100 000	3 000
2008-03-12	0	0,055	0,000	0,000	0
2008-03-11	0	0,055	0,000	0,000	0
2008-03-10	5	0,055	0,040	0,030	550 000	21 500
2008-03-07	10	0,073	0,040	0,030	2 250 000	68 500
2008-03-06	89	0,055	0,040	0,030	19 990 800	655 224
2008-03-05	8	0,073	0,040	0,040	327 000	13 080
2008-03-04	5	0,073	0,040	0,040	300 000	12 000
2008-03-03	4	0,073	0,040	0,040	650 000	26 000
2008-02-29	7	0,073	0,040	0,040	1 260 000	50 400
2008-02-28	12	0,073	0,040	0,040	1 200 000	48 000
2008-02-27	27	0,073	0,040	0,040	4 070 000	162 800
2008-02-26	0	0,073	0,000	0,000	0
2008-02-25	18	0,073	0,040	0,040	1 841 622	73 665
2008-02-22	0	0,091	0,000	0,000	0
2008-02-21	6	0,091	0,050	0,050	504 500	25 225
2008-02-20	8	0,073	0,040	0,040	1 550 000	62 000
2008-02-19	3	0,073	0,040	0,040	136 000	5 440
2008-02-18	5	0,091	0,050	0,050	607 000	30 350
2008-02-15	36	0,091	0,060	0,050	5 300 000	267 500
2008-02-14	48	0,091	0,050	0,050	6 382 304	319 115
2008-02-13	12	0,073	0,040	0,040	1 920 000	76 800
2008-02-12	16	0,073	0,040	0,040	1 086 035	43 441
2008-02-11	3	0,091	0,050	0,050	55 000	2 750
2008-02-08	2	0,073	0,040	0,040	150 000	6 000
2008-02-07	5	0,073	0,040	0,040	263 000	10 520
2008-02-06	0	0,073	0,000	0,000	0
2008-02-05	9	0,073	0,040	0,040	1 180 000	47 200
2008-02-04	3	0,073	0,040	0,040	250 450	10 018
2008-02-01	7	0,073	0,040	0,040	1 350 000	54 000
2008-01-31	5	0,073	0,050	0,040	122 000	5 380
2008-01-30	1	0,073	0,040	0,040	50 000	2 000
2008-01-29	0	0,073	0,000	0,000	0
2008-01-28	13	0,073	0,050	0,040	1 602 000	65 080
2008-01-25	3	0,073	0,040	0,040	310 000	12 400
2008-01-24	0	0,073	0,000	0,000	0
2008-01-23	1	0,073	0,040	0,040	100 000	4 000
2008-01-22	40	0,091	0,050	0,040	3 525 215	142 009
2008-01-21	28	0,073	0,040	0,040	2 380 000	95 200
2008-01-18	0	0,073	0,000	0,000	0
2008-01-17	2	0,073	0,040	0,040	180 000	7 200
2008-01-16	1	0,073	0,040	0,040	60 000	2 400
2008-01-15	7	0,091	0,050	0,050	300 000	15 000
2008-01-14	15	0,110	0,060	0,050	500 000	26 900
2008-01-11	28	0,110	0,060	0,050	4 440 000	222 100
2008-01-10	4	0,091	0,050	0,050	150 000	7 500
2008-01-09	1	0,091	0,050	0,050	10 000	500
2008-01-08	5	0,091	0,050	0,040	610 000	29 900
2008-01-07	7	0,091	0,050	0,040	400 000	17 400
2008-01-04	55	0,091	0,060	0,050	6 110 000	307 900
2008-01-03	2	0,073	0,040	0,040	30 000	1 200
2008-01-02	4	0,091	0,050	0,050	150 000	7 500
2007-12-28	29	0,091	0,050	0,040	2 990 000	134 600
2007-12-27	14	0,091	0,050	0,050	1 160 000	58 000
2007-12-21	22	0,091	0,050	0,040	3 470 000	157 000
2007-12-20	36	0,091	0,050	0,040	6 789 000	291 460
2007-12-19	13	0,091	0,050	0,040	1 460 000	61 700
2007-12-18	45	0,091	0,060	0,050	5 285 000	270 950
2007-12-17	15	0,091	0,050	0,050	1 660 000	83 000
2007-12-14	2	0,110	0,060	0,060	40 000	2 400
2007-12-13	6	0,110	0,060	0,050	660 000	37 100
2007-12-12	11	0,110	0,060	0,050	585 000	33 400
2007-12-11	34	0,128	0,070	0,060	3 789 600	250 176
2007-12-10	41	0,128	0,070	0,060	6 554 000	445 280
2007-12-07	39	0,110	0,060	0,060	5 090 000	305 400
2007-12-06	5	0,110	0,060	0,050	330 000	17 900
2007-12-05	3	0,110	0,060	0,060	110 000	6 600
2007-12-04	2	0,110	0,060	0,060	20 000	1 200
2007-12-03	10	0,091	0,050	0,050	510 000	25 500
2007-11-30	16	0,091	0,070	0,050	347 600	19 580
2007-11-29	6	0,110	0,060	0,060	310 000	18 600
2007-11-28	1	0,110	0,060	0,060	50 000	3 000
2007-11-27	6	0,110	0,060	0,050	370 000	22 100
2007-11-26	4	0,110	0,060	0,060	750 000	45 000
2007-11-23	3	0,110	0,060	0,060	80 000	4 800
2007-11-22	5	0,110	0,060	0,050	290 000	15 200
2007-11-21	2	0,110	0,060	0,060	60 000	3 600
2007-11-20	3	0,128	0,070	0,060	80 000	5 400
2007-11-19	11	0,128	0,070	0,050	820 000	50 100
2007-11-16	6	0,110	0,060	0,050	376 000	22 060
2007-11-15	8	0,110	0,070	0,060	690 000	41 500
2007-11-14	12	0,110	0,060	0,060	931 000	55 860
2007-11-13	10	0,110	0,060	0,060	1 240 000	74 400
2007-11-12	16	0,128	0,070	0,060	560 000	38 200
2007-11-09	13	0,128	0,070	0,070	379 704	26 579
2007-11-08	9	0,128	0,070	0,060	302 000	21 040
2007-11-07	12	0,128	0,070	0,060	623 800	38 566
2007-11-06	26	0,128	0,070	0,060	1 970 000	137 700
2007-11-05	36	0,110	0,070	0,060	3 280 000	211 300
2007-11-02	15	0,128	0,080	0,070	1 300 000	91 400
2007-11-01	34	0,146	0,090	0,070	1 940 000	153 300
2007-10-31	161	0,164	0,090	0,060	12 099 717	913 145
2007-10-30	39	0,110	0,070	0,060	4 020 000	241 500
2007-10-29	51	0,128	0,070	0,050	4 880 000	291 300
2007-10-26	3	0,091	0,050	0,050	50 000	2 500
2007-10-25	2	0,091	0,050	0,050	120 000	6 000
2007-10-24	6	0,091	0,050	0,050	120 000	6 000
2007-10-23	8	0,073	0,060	0,040	230 000	11 000
2007-10-22	25	0,091	0,050	0,050	2 164 614	108 231
2007-10-19	6	0,091	0,050	0,050	170 000	8 500
2007-10-18	6	0,091	0,050	0,050	90 000	4 500
2007-10-17	19	0,091	0,050	0,050	540 400	27 020
2007-10-16	29	0,091	0,050	0,040	1 491 220	74 361
2007-10-15	22	0,073	0,050	0,040	2 311 520	107 181
2007-10-12	6	0,091	0,050	0,050	260 000	13 000
2007-10-11	41	0,091	0,060	0,050	3 376 160	168 908
2007-10-10	13	0,110	0,060	0,050	240 200	12 210
2007-10-09	5	0,110	0,060	0,050	245 200	12 462
2007-10-08	22	0,110	0,060	0,050	942 284	47 314
2007-10-05	6	0,110	0,060	0,060	220 300	13 218
2007-10-04	4	0,110	0,060	0,060	180 000	10 800
2007-10-03	15	0,091	0,060	0,050	809 000	41 350
2007-10-02	4	0,110	0,060	0,060	60 000	3 600
2007-10-01	10	0,110	0,060	0,050	400 000	20 100
2007-09-28	21	0,091	0,060	0,050	1 800 800	90 380
2007-09-27	0	0,110	0,000	0,000	0
2007-09-26	21	0,110	0,060	0,060	3 890 000	233 400
2007-09-25	12	0,128	0,070	0,070	730 000	51 100
2007-09-24	10	0,110	0,070	0,060	415 000	25 650
2007-09-21	1	0,128	0,070	0,070	30 000	2 100
2007-09-20	8	0,110	0,060	0,060	430 000	25 800
2007-09-19	6	0,128	0,070	0,060	52 100	3 347
2007-09-18	2	0,128	0,070	0,060	90 000	5 900
2007-09-17	0	0,128	0,000	0,000	0
2007-09-14	7	0,128	0,070	0,070	750 000	52 500
2007-09-13	5	0,128	0,070	0,070	75 000	5 250
2007-09-12	3	0,128	0,070	0,070	100 000	7 000
2007-09-11	5	0,128	0,070	0,070	42 600	2 982
2007-09-10	5	0,110	0,070	0,060	260 000	16 600
2007-09-07	5	0,128	0,070	0,070	920 000	64 400
2007-09-06	12	0,128	0,080	0,070	962 500	68 400
2007-09-05	30	0,128	0,070	0,070	3 102 840	217 199
2007-09-04	16	0,146	0,080	0,070	1 050 000	83 400
2007-09-03	12	0,128	0,070	0,070	1 122 000	78 540
2007-08-31	18	0,146	0,080	0,070	1 420 480	99 734
2007-08-30	23	0,146	0,080	0,070	2 150 000	163 200
2007-08-29	21	0,128	0,080	0,060	2 962 800	212 368
2007-08-28	8	0,128	0,080	0,070	320 600	23 142
2007-08-27	9	0,128	0,070	0,060	900 197	60 012
2007-08-24	8	0,128	0,070	0,070	790 000	55 300
2007-08-23	14	0,128	0,080	0,070	1 800 000	126 200
2007-08-22	91	0,146	0,090	0,060	9 571 329	684 860
2007-08-21	6	0,091	0,060	0,050	280 000	14 900
2007-08-20	72	0,091	0,070	0,050	8 913 760	499 226
2007-08-17	57	0,110	0,060	0,040	5 151 920	257 587
2007-08-16	11	0,110	0,060	0,050	550 000	30 300
2007-08-15	10	0,091	0,060	0,050	81 600	4 280
2007-08-14	35	0,110	0,070	0,060	2 521 900	151 414
2007-08-13	0	0,128	0,000	0,000	0
2007-08-10	25	0,128	0,070	0,060	1 180 000	71 750
2007-08-09	9	0,128	0,070	0,060	190 000	11 900
2007-08-08	1	0,110	0,060	0,060	10 000	600
2007-08-07	1	0,128	0,070	0,070	10 000	700
2007-08-06	19	0,110	0,060	0,060	1 400 000	84 000
2007-08-03	6	0,128	0,070	0,070	260 000	18 200
2007-08-02	16	0,128	0,070	0,060	944 400	65 464
2007-08-01	19	0,128	0,070	0,060	680 000	46 900
2007-07-31	6	0,146	0,090	0,080	120 000	9 700
2007-07-30	4	0,146	0,080	0,080	70 000	5 600
2007-07-27	9	0,164	0,090	0,080	290 000	24 400
2007-07-26	6	0,164	0,090	0,080	130 600	10 854
2007-07-25	17	0,146	0,100	0,080	267 600	22 308
2007-07-24	28	0,164	0,110	0,090	958 000	89 190
2007-07-23	26	0,164	0,110	0,090	940 000	92 800
2007-07-20	92	0,164	0,110	0,080	6 209 585	593 080
2007-07-19	18	0,128	0,090	0,070	1 750 800	127 356
2007-07-18	15	0,146	0,080	0,070	531 720	41 526
2007-07-17	19	0,146	0,080	0,070	1 170 000	93 200
2007-07-16	6	0,110	0,070	0,060	260 000	18 000
2007-07-13	8	0,110	0,080	0,060	1 250 000	78 200
2007-07-12	10	0,146	0,080	0,070	710 200	56 716
2007-07-11	11	0,128	0,080	0,070	561 200	44 392
2007-07-10	42	0,128	0,070	0,060	3 417 165	220 340
2007-07-09	11	0,110	0,070	0,060	675 000	45 350
2007-07-06	9	0,128	0,080	0,070	410 000	32 400
2007-07-05	18	0,128	0,080	0,060	940 000	67 100
2007-07-04	0	0,146	0,000	0,000	0
2007-07-03	0	0,146	0,000	0,000	0
2007-07-02	0	0,146	0,000	0,000	0
2007-06-29	0	0,146	0,000	0,000	0
2007-06-28	0	0,146	0,000	0,000	0
2007-06-27	19	0,146	0,090	0,080	580 000	48 700
2007-06-26	6	0,183	0,110	0,100	121 200	12 222
2007-06-25	4	0,201	0,110	0,110	120 000	13 200
2007-06-21	12	0,183	0,110	0,100	730 000	74 000
2007-06-20	23	0,201	0,110	0,100	804 900	84 694
2007-06-19	6	0,201	0,110	0,100	250 000	25 400
2007-06-18	19	0,183	0,110	0,100	480 000	48 500
2007-06-15	13	0,201	0,110	0,100	330 000	36 200
2007-06-14	19	0,183	0,110	0,100	792 280	82 928
2007-06-13	17	0,201	0,120	0,110	348 480	39 618
2007-06-12	26	0,201	0,130	0,110	820 000	96 300
2007-06-11	29	0,238	0,130	0,110	1 040 000	118 100
2007-06-08	21	0,183	0,110	0,100	770 000	77 400
2007-06-07	9	0,183	0,110	0,100	249 920	25 092
2007-06-05	6	0,201	0,120	0,110	260 000	30 000
2007-06-04	17	0,219	0,130	0,120	654 400	78 628
2007-06-01	54	0,219	0,130	0,110	4 738 533	571 424
2007-05-31	22	0,183	0,100	0,090	1 660 888	165 080
2007-05-30	28	0,183	0,110	0,100	1 394 000	139 600
2007-05-29	5	0,219	0,120	0,110	350 000	38 800
2007-05-28	9	0,219	0,130	0,110	180 000	21 500
2007-05-25	7	0,201	0,110	0,110	120 000	13 200
2007-05-24	5	0,201	0,120	0,110	150 000	17 600
2007-05-23	4	0,219	0,120	0,120	90 000	10 800
2007-05-22	26	0,219	0,130	0,120	625 960	80 175
2007-05-21	2	0,311	0,170	0,170	40 000	6 800
2007-05-18	15	0,311	0,170	0,150	490 000	77 000
2007-05-16	8	0,292	0,170	0,150	180 000	27 400
2007-05-15	18	0,274	0,150	0,140	625 000	93 150
2007-05-14	18	0,274	0,170	0,150	885 006	134 551
2007-05-11	4	0,292	0,160	0,150	100 000	15 900
2007-05-10	11	0,274	0,160	0,150	520 000	80 000
2007-05-09	7	0,292	0,170	0,150	560 000	85 900
2007-05-08	10	0,311	0,170	0,160	259 000	41 615
2007-05-07	10	0,311	0,170	0,150	570 000	87 900
2007-05-04	21	0,311	0,180	0,170	828 000	140 880
2007-05-03	10	0,311	0,170	0,170	160 000	27 200
2007-05-02	16	0,311	0,180	0,170	264 910	46 335
2007-04-30	7	0,329	0,190	0,170	180 000	32 000
2007-04-27	24	0,347	0,190	0,170	760 000	139 000
2007-04-26	24	0,347	0,220	0,190	1 755 000	347 100
2007-04-25	8	0,384	0,210	0,200	425 000	87 900
2007-04-24	9	0,384	0,220	0,210	58 010	12 382
2007-04-23	27	0,402	0,230	0,200	860 600	185 132
2007-04-20	15	0,384	0,220	0,210	491 700	107 274
2007-04-19	20	0,402	0,230	0,220	840 000	185 600
2007-04-18	54	0,402	0,230	0,210	2 113 369	468 207
2007-04-17	96	0,420	0,280	0,200	3 982 000	978 690
2007-04-16	5	0,493	0,280	0,270	220 000	60 500
2007-04-13	47	0,493	0,280	0,260	1 601 432	437 087
2007-04-12	21	0,512	0,300	0,280	534 617	149 993
2007-04-11	37	0,548	0,310	0,280	1 136 600	333 630
2007-04-10	27	0,566	0,350	0,290	911 710	278 513
2007-04-05	16	0,548	0,310	0,300	460 000	140 000
2007-04-04	68	0,548	0,330	0,300	2 497 671	773 201
2007-04-03	53	0,566	0,320	0,300	1 880 100	588 231
2007-04-02	75	0,566	0,360	0,300	2 130 620	697 981
2007-03-30	75	0,548	0,300	0,270	3 176 735	898 853
2007-03-29	40	0,530	0,310	0,280	915 265	270 431
2007-03-28	50	0,530	0,310	0,290	1 121 000	332 600
2007-03-27	162	0,566	0,350	0,260	5 154 000	1 576 080
2007-03-26	98	0,493	0,300	0,270	3 305 000	943 700
2007-03-23	100	0,548	0,330	0,280	3 203 411	973 769
2007-03-22	91	0,585	0,370	0,320	2 333 000	799 920
2007-03-21	93	0,658	0,410	0,350	2 038 400	752 044
2007-03-20	188	0,712	0,450	0,370	3 462 933	1 401 077
2007-03-19	706	0,786	0,580	0,420	16 464 899	8 448 803
2007-03-16	543	0,786	0,530	0,200	8 668 658	3 455 891
2007-03-15	81	0,365	0,250	0,140	625 830	127 481
2007-03-14	0	0,457	0,000	0,000	0

Circuit Breakers

2024-01-31	11:35:19	Dynamic	60 seconds
2023-12-22	16:46:06	Dynamic	60 seconds
2023-11-28	16:59:30	Dynamic	60 seconds
2023-09-22	10:27:10	Dynamic	60 seconds
2023-09-01	09:40:32	Dynamic	60 seconds
2023-09-01	09:04:21	Dynamic	60 seconds
2023-08-31	17:24:53	Dynamic	60 seconds
2023-08-31	17:23:09	Dynamic	60 seconds
2023-08-31	17:22:07	Dynamic	60 seconds
2023-08-31	16:38:59	Static	180 seconds
2023-08-23	10:08:46	Dynamic	60 seconds
2023-08-16	09:42:35	Dynamic	60 seconds
2023-07-28	14:57:14	Dynamic	60 seconds
2023-07-17	13:27:10	Dynamic	60 seconds
2023-07-17	13:04:05	Dynamic	60 seconds
2023-07-17	09:32:42	Dynamic	60 seconds
2023-07-12	09:33:59	Dynamic	60 seconds
2023-07-10	09:16:45	Dynamic	60 seconds
2023-07-03	09:27:10	Dynamic	60 seconds
2023-07-03	09:06:44	Dynamic	60 seconds
2023-06-26	13:42:45	Dynamic	60 seconds
2023-06-16	09:44:14	Dynamic	60 seconds
2023-06-13	12:29:53	Dynamic	60 seconds
2023-06-13	12:24:32	Dynamic	60 seconds
2023-06-13	10:54:32	Dynamic	60 seconds
2023-06-13	10:51:21	Dynamic	60 seconds
2023-06-08	10:30:22	Dynamic	60 seconds
2023-06-08	09:33:33	Dynamic	60 seconds
2023-06-02	14:53:30	Dynamic	60 seconds
2023-06-02	13:35:15	Dynamic	60 seconds
2023-06-02	13:22:49	Dynamic	60 seconds
2023-06-02	11:41:54	Dynamic	60 seconds
2023-05-22	09:20:10	Dynamic	60 seconds
2023-05-19	11:38:32	Static	180 seconds
2023-05-19	11:20:00	Dynamic	60 seconds
2023-05-17	10:41:09	Static	180 seconds
2023-05-16	17:15:17	Dynamic	60 seconds
2023-05-16	14:43:57	Dynamic	60 seconds
2023-05-16	12:30:33	Dynamic	60 seconds
2023-05-16	11:48:50	Dynamic	60 seconds
2023-05-16	11:43:17	Dynamic	60 seconds
2023-05-16	11:42:07	Dynamic	60 seconds
2023-05-16	09:32:43	Static	180 seconds
2023-05-15	09:43:28	Dynamic	60 seconds
2023-05-10	16:50:17	Dynamic	60 seconds
2023-05-10	16:49:12	Dynamic	60 seconds
2023-05-10	14:44:31	Dynamic	60 seconds
2023-05-05	09:47:08	Dynamic	60 seconds
2023-05-05	09:36:51	Dynamic	60 seconds
2023-05-03	09:58:29	Dynamic	60 seconds
2023-05-03	09:57:21	Dynamic	60 seconds
2023-05-03	09:11:30	Static	180 seconds
2023-05-03	09:01:36	Dynamic	60 seconds
2023-05-02	17:03:44	Dynamic	60 seconds
2023-04-25	16:35:57	Dynamic	60 seconds
2023-04-25	16:34:08	Dynamic	60 seconds
2023-04-25	16:12:19	Dynamic	60 seconds
2023-04-12	15:51:29	Dynamic	60 seconds
2023-04-03	14:50:00	Dynamic	60 seconds
2023-03-13	16:35:15	Dynamic	60 seconds
2023-03-13	16:27:44	Dynamic	60 seconds
2023-03-13	12:16:37	Dynamic	60 seconds
2023-03-08	10:13:23	Dynamic	60 seconds
2023-03-02	12:37:44	Dynamic	60 seconds
2023-02-23	17:25:34	Dynamic	60 seconds
2023-02-13	10:23:57	Dynamic	60 seconds
2023-02-06	17:57:45	Dynamic	60 seconds
2023-01-30	10:13:03	Dynamic	60 seconds
2023-01-30	10:07:01	Dynamic	60 seconds
2023-01-30	10:01:44	Dynamic	60 seconds
2023-01-23	13:36:37	Dynamic	60 seconds
2023-01-17	11:01:00	Dynamic	60 seconds
2023-01-04	17:53:57	Dynamic	60 seconds
2023-01-03	13:30:31	Dynamic	60 seconds
2023-01-03	13:11:29	Dynamic	60 seconds
2023-01-02	12:45:16	Dynamic	60 seconds
2022-12-30	14:51:20	Dynamic	60 seconds
2022-12-30	11:10:19	Dynamic	60 seconds
2022-12-30	11:04:10	Dynamic	60 seconds
2022-12-30	10:56:20	Dynamic	60 seconds
2022-12-29	11:09:07	Dynamic	60 seconds
2022-11-30	14:53:54	Dynamic	60 seconds
2022-11-30	13:48:05	Dynamic	60 seconds
2022-11-02	16:34:51	Dynamic	60 seconds
2022-11-02	15:53:31	Dynamic	60 seconds
2022-10-11	13:05:50	Dynamic	60 seconds
2022-08-29	10:41:37	Dynamic	60 seconds
2022-08-12	17:22:40	Static	180 seconds
2022-08-05	13:29:55	Dynamic	60 seconds
2022-06-03	15:23:53	Dynamic	60 seconds
2022-05-30	10:47:35	Dynamic	60 seconds
2022-05-30	09:41:49	Dynamic	60 seconds
2022-05-30	09:06:55	Dynamic	60 seconds
2022-05-16	09:53:07	Dynamic	60 seconds
2022-03-28	09:55:09	Dynamic	60 seconds
2022-03-07	10:14:01	Dynamic	60 seconds
2022-03-04	10:34:05	Dynamic	60 seconds
2022-03-04	10:04:26	Dynamic	60 seconds
2022-03-03	15:58:52	Dynamic	60 seconds
2022-03-03	15:27:23	Dynamic	60 seconds
2022-03-03	14:52:44	Dynamic	60 seconds
2022-03-02	12:07:53	Dynamic	60 seconds
2022-03-02	10:14:02	Dynamic	60 seconds
2022-03-02	10:03:47	Dynamic	60 seconds
2022-02-28	12:46:42	Dynamic	60 seconds
2022-02-28	12:27:00	Dynamic	60 seconds
2022-02-28	10:44:29	Static	180 seconds
2022-01-10	10:02:48	Dynamic	60 seconds
2021-12-02	10:06:40	Dynamic	60 seconds
2021-12-01	14:31:54	Dynamic	60 seconds
2021-12-01	11:12:48	Static	180 seconds
2021-11-02	10:22:54	Dynamic	60 seconds
2021-09-20	09:12:18	Dynamic	60 seconds
2021-09-17	15:31:54	Dynamic	60 seconds
2021-09-17	15:11:02	Static	180 seconds
2021-07-29	09:06:40	Dynamic	60 seconds
2021-07-29	09:05:33	Dynamic	60 seconds
2021-07-22	14:29:07	Dynamic	60 seconds
2021-07-19	09:57:29	Dynamic	60 seconds
2021-05-17	14:46:02	Dynamic	60 seconds
2021-05-17	14:44:10	Dynamic	60 seconds
2021-05-17	13:06:12	Dynamic	60 seconds
2021-05-17	12:58:15	Dynamic	60 seconds
2021-05-17	12:34:22	Dynamic	60 seconds
2021-05-17	12:32:38	Dynamic	60 seconds
2021-05-17	12:30:25	Dynamic	60 seconds
2021-05-17	12:01:32	Dynamic	60 seconds
2021-05-17	11:59:36	Dynamic	60 seconds
2021-05-17	11:49:37	Dynamic	60 seconds
2021-05-17	11:37:06	Static	180 seconds
2021-05-10	09:35:56	Dynamic	60 seconds
2021-04-16	09:12:20	Dynamic	60 seconds
2021-04-14	09:51:33	Dynamic	60 seconds
2020-11-06	10:17:57	Static	180 seconds
2020-10-06	09:36:33	Dynamic	60 seconds
2020-10-05	13:39:37	Dynamic	60 seconds
2020-10-05	13:30:53	Dynamic	60 seconds
2020-10-05	13:27:44	Dynamic	60 seconds
2020-10-05	13:23:36	Static	180 seconds
2020-10-05	13:03:39	Static	180 seconds
2020-09-16	16:48:13	Dynamic	60 seconds
2020-09-14	10:07:17	Dynamic	60 seconds
2020-09-11	11:00:36	Dynamic	60 seconds
2020-09-09	15:33:33	Dynamic	60 seconds
2020-09-09	13:50:09	Dynamic	60 seconds
2020-09-07	11:33:28	Dynamic	60 seconds
2020-09-03	11:39:22	Dynamic	60 seconds
2020-08-17	14:52:49	Dynamic	60 seconds
2020-08-10	09:53:16	Dynamic	60 seconds
2020-07-06	14:43:26	Dynamic	60 seconds
2020-06-02	09:34:08	Dynamic	60 seconds
2020-05-11	17:18:42	Dynamic	60 seconds
2020-04-30	12:13:29	Dynamic	60 seconds
2020-02-05	12:58:16	Dynamic	60 seconds
2019-11-22	11:51:03	Dynamic	60 seconds
2019-10-17	12:00:38	Dynamic	60 seconds
2019-10-15	15:07:38	Dynamic	60 seconds
2019-08-13	11:10:37	Dynamic	60 seconds
2019-07-17	13:40:46	Dynamic	60 seconds
2019-06-03	15:42:32	Dynamic	60 seconds
2019-06-03	12:23:25	Dynamic	60 seconds
2018-11-15	13:16:01	Static	180 seconds
2018-11-15	10:45:40	Dynamic	60 seconds
2018-11-15	10:42:03	Dynamic	60 seconds
2018-10-10	16:53:35	Dynamic	60 seconds
2018-09-17	11:48:22	Dynamic	60 seconds
2018-09-14	14:52:43	Dynamic	60 seconds

Instrument Information

Share Name

Transferator A

Short Name

TRAN A

Number Of Shares

55 321 721

ISIN-Code

SE0017911233

Orderbook ID

302499

CFI (ISO 10962)

ESEUFR

FISN (ISO 18772)

TRANSFERAT/SH A

Ratio Value

0.128

First Traded

2009-04-09

Instrument Type

Share