Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 10 000 | 1.08 | 1.09 | 1 661 | 1 | ||
| 1 | 3 364 | 1.07 | 1.1 | 4 000 | 1 | ||
| 2 | 14 000 | 1.06 | 1.11 | 4 000 | 1 | ||
| 1 | 1 428 | 1.05 | 1.12 | 14 596 | 1 | ||
| 5 | 15 408 | 1.04 | 1.13 | 8 849 | 1 | ||
| 1 | 6 500 | 1.03 | 1.14 | 17 543 | 1 | ||
| 3 | 25 702 | 1.02 | 1.15 | 8 695 | 1 | ||
| 2 | 25 000 | 1.01 | 1.16 | 8 620 | 1 | ||
| 2 | 15 000 | 1 | 1.18 | 16 474 | 3 | ||
| 2 | 8 000 | 0.955 | 1.19 | 11 582 | 2 | ||
| 1 | 5 000 | 0.95 | 1.2 | 23 064 | 3 | ||
| 1 | 4 000 | 0.925 | 1.22 | 7 000 | 2 | ||
| 1 | 4 000 | 0.905 | 1.23 | 9 022 | 2 | ||
| 1 | 5 000 | 0.9 | 1.24 | 10 064 | 2 | ||
| 1 | 1 | 0.8 | 1.25 | 3 200 | 1 | ||
| 1 | 3 000 | 0.625 | 1.28 | 16 944 | 1 | ||
| 1 | 33 333 | 0.6 | 1.29 | 4 000 | 1 | ||
| 2 | 20 000 | 0.5 | 1.3 | 26 922 | 2 | ||
| 0 | 1.37 | 4 500 | 1 | ||||
| 0 | 1.38 | 4 000 | 1 | ||||
| 29 | 198 736 | 204 736 | 29 |
Updated 2025-09-17 16:09:44
Show fewer
Right Now
- +/-
- -0.08
- %
- −6,84%
- Latest
- 1.09
- High
- 1.29
- Low
- 1.04
- Volume
- 342 427
- Turnover (SEK)
- 377 179
- Market Value (MSEK)
- 15,1
- Time (Latest trade)
- 2025-09-17 16:04
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Blick Global Group
Short Name
- BLICK
Number Of Shares
- 13 850 226
ISIN-Code
- SE0019172735
Orderbook ID
- 302947
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- BLICKGLOB/SH
Ratio Value
- 0.3
First Traded
- 2014-06-25
Instrument Type
- Share