Orderbook
# | Volume | Bid | Ask | Volume | # | ||
---|---|---|---|---|---|---|---|
1 | 6 419 | 0.572 | 0.698 | 6 304 | 1 | ||
1 | 6 419 | 6 304 | 1 |
Updated 2025-04-06 04:10:34
Show complete order depth
Right Now
- +/-
- -0.002
- %
- −0,29%
- Latest
- 0.698
- High
- 0.698
- Low
- 0.562
- Volume
- 4 600
- Turnover (SEK)
- 3 129
- Market Value (MSEK)
- 9,7
- Time (Latest trade)
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2025-04-04 | 2 | 0,698 | 0,698 | 0,562 | 4 600 | 3 129 |
2025-04-03 | 0 | |||||
2025-04-02 | 0 | |||||
2025-04-01 | 11 | 0,700 | 0,748 | 0,644 | 71 149 | 47 047 |
2025-03-31 | 6 | 0,540 | 0,632 | 0,534 | 10 857 | 6 211 |
2025-03-28 | 5 | 0,656 | 0,668 | 0,530 | 4 596 | 3 011 |
2025-03-27 | 3 | 0,668 | 0,674 | 0,668 | 1 001 | 675 |
2025-03-26 | 3 | 0,670 | 0,670 | 0,540 | 1 530 | 852 |
2025-03-25 | 8 | 0,540 | 0,698 | 0,540 | 44 578 | 24 574 |
2025-03-24 | 13 | 0,548 | 0,722 | 0,546 | 35 992 | 21 018 |
2025-03-21 | 3 | 0,700 | 0,736 | 0,536 | 3 503 | 2 423 |
2025-03-20 | 0 | |||||
2025-03-19 | 5 | 0,666 | 0,666 | 0,500 | 1 170 | 631 |
2025-03-18 | 3 | 0,624 | 0,666 | 0,624 | 7 005 | 4 396 |
2025-03-17 | 5 | 0,690 | 0,690 | 0,652 | 11 478 | 7 629 |
2025-03-14 | 1 | 0,640 | 0,640 | 0,640 | 10 | 6 |
2025-03-13 | 0 | |||||
2025-03-12 | 3 | 0,700 | 0,710 | 0,700 | 14 425 | 10 099 |
2025-03-11 | 11 | 0,710 | 0,766 | 0,632 | 14 618 | 10 227 |
2025-03-10 | 7 | 0,768 | 0,776 | 0,766 | 7 569 | 5 814 |
2025-03-07 | 5 | 0,610 | 0,812 | 0,610 | 3 528 | 2 187 |
2025-03-06 | 1 | 0,680 | 0,680 | 0,680 | 72 | 49 |
2025-03-05 | 4 | 0,680 | 0,706 | 0,680 | 9 236 | 6 506 |
2025-03-04 | 5 | 0,710 | 0,794 | 0,706 | 5 739 | 4 084 |
2025-03-03 | 2 | 0,794 | 0,794 | 0,704 | 1 532 | 1 192 |
2025-02-28 | 2 | 0,704 | 0,706 | 0,704 | 3 195 | 2 255 |
2025-02-27 | 5 | 0,800 | 0,840 | 0,800 | 19 693 | 15 859 |
2025-02-26 | 7 | 0,920 | 0,920 | 0,700 | 2 266 | 1 874 |
2025-02-25 | 1 | 0,920 | 0,920 | 0,920 | 543 | 500 |
2025-02-24 | 4 | 0,890 | 0,890 | 0,890 | 32 227 | 28 682 |
2025-02-21 | 4 | 0,890 | 0,940 | 0,640 | 1 256 | 1 157 |
2025-02-20 | 1 | 0,890 | 0,890 | 0,890 | 112 | 100 |
2025-02-19 | 6 | 0,890 | 0,898 | 0,888 | 12 807 | 11 397 |
2025-02-18 | 4 | 0,938 | 0,938 | 0,650 | 513 | 405 |
2025-02-17 | 4 | 0,650 | 0,854 | 0,648 | 2 788 | 1 936 |
2025-02-14 | 5 | 0,694 | 0,900 | 0,694 | 4 436 | 3 578 |
2025-02-13 | 1 | 0,640 | 0,640 | 0,640 | 300 | 192 |
2025-02-12 | 6 | 0,648 | 0,708 | 0,642 | 11 690 | 7 950 |
2025-02-11 | 6 | 0,700 | 0,848 | 0,624 | 2 661 | 1 931 |
2025-02-10 | 6 | 0,798 | 0,848 | 0,600 | 10 466 | 7 764 |
2025-02-07 | 0 | |||||
2025-02-06 | 2 | 0,738 | 0,738 | 0,644 | 2 280 | 1 515 |
2025-02-05 | 2 | 0,710 | 0,710 | 0,710 | 42 | 30 |
2025-02-04 | 4 | 0,636 | 0,710 | 0,636 | 2 104 | 1 432 |
2025-02-03 | 16 | 0,608 | 0,632 | 0,608 | 9 025 | 5 522 |
2025-01-31 | 12 | 0,710 | 0,730 | 0,610 | 11 341 | 7 565 |
2025-01-30 | 4 | 0,674 | 0,728 | 0,674 | 863 | 604 |
2025-01-29 | 3 | 0,620 | 0,730 | 0,620 | 1 093 | 690 |
2025-01-28 | 8 | 0,700 | 0,770 | 0,700 | 16 130 | 12 027 |
2025-01-27 | 7 | 0,770 | 0,770 | 0,620 | 400 050 | 304 102 |
2025-01-24 | 5 | 0,610 | 0,610 | 0,606 | 10 182 | 6 170 |
2025-01-23 | 2 | 0,604 | 0,698 | 0,604 | 2 082 | 1 446 |
2025-01-22 | 9 | 0,618 | 0,618 | 0,600 | 111 858 | 69 111 |
2025-01-21 | 0 | |||||
2025-01-20 | 3 | 0,618 | 0,618 | 0,618 | 10 282 | 6 354 |
2025-01-17 | 1 | 0,634 | 0,634 | 0,634 | 29 | 18 |
2025-01-16 | 0 | |||||
2025-01-15 | 2 | 0,634 | 0,634 | 0,624 | 906 | 574 |
2025-01-14 | 2 | 0,660 | 0,660 | 0,660 | 14 278 | 9 423 |
2025-01-13 | 0 | |||||
2025-01-10 | 2 | 0,652 | 0,758 | 0,652 | 436 | 325 |
2025-01-09 | 4 | 0,758 | 0,766 | 0,612 | 795 | 569 |
2025-01-08 | 12 | 0,614 | 0,772 | 0,612 | 14 024 | 10 198 |
2025-01-07 | 4 | 0,712 | 0,780 | 0,712 | 21 515 | 15 405 |
2025-01-03 | 5 | 0,700 | 0,700 | 0,644 | 10 386 | 6 772 |
2025-01-02 | 4 | 0,552 | 0,552 | 0,552 | 774 | 427 |
2024-12-30 | 2 | 0,552 | 0,552 | 0,552 | 354 | 195 |
2024-12-27 | 19 | 0,560 | 0,646 | 0,530 | 31 058 | 16 776 |
2024-12-23 | 7 | 0,552 | 0,554 | 0,552 | 18 160 | 10 029 |
2024-12-20 | 2 | 0,542 | 0,556 | 0,542 | 1 740 | 951 |
2024-12-19 | 2 | 0,544 | 0,544 | 0,544 | 111 | 60 |
2024-12-18 | 5 | 0,552 | 0,552 | 0,542 | 3 161 | 1 720 |
2024-12-17 | 7 | 0,574 | 0,622 | 0,544 | 14 750 | 9 158 |
2024-12-16 | 1 | 0,580 | 0,580 | 0,580 | 3 887 | 2 254 |
2024-12-13 | 1 | 0,532 | 0,532 | 0,532 | 1 500 | 798 |
2024-12-12 | 8 | 0,550 | 0,550 | 0,516 | 12 464 | 6 727 |
2024-12-11 | 3 | 0,578 | 0,578 | 0,578 | 28 000 | 16 184 |
2024-12-10 | 8 | 0,534 | 0,534 | 0,512 | 31 211 | 16 612 |
2024-12-09 | 4 | 0,514 | 0,548 | 0,506 | 1 020 | 558 |
2024-12-06 | 8 | 0,582 | 0,582 | 0,560 | 20 638 | 11 641 |
2024-12-05 | 8 | 0,598 | 0,598 | 0,552 | 23 613 | 13 818 |
2024-12-04 | 21 | 0,608 | 0,666 | 0,562 | 142 201 | 84 726 |
2024-12-03 | 15 | 0,654 | 0,692 | 0,538 | 78 146 | 50 500 |
2024-12-02 | 8 | 0,660 | 0,700 | 0,562 | 11 470 | 7 415 |
2024-11-29 | 12 | 0,618 | 0,630 | 0,580 | 154 635 | 93 365 |
2024-11-28 | 16 | 0,624 | 0,654 | 0,602 | 30 744 | 18 704 |
2024-11-27 | 7 | 0,654 | 0,672 | 0,654 | 56 510 | 37 498 |
2024-11-26 | 6 | 0,692 | 0,716 | 0,622 | 13 763 | 9 166 |
2024-11-25 | 34 | 0,720 | 0,860 | 0,720 | 101 193 | 74 578 |
2024-11-22 | 11 | 0,724 | 0,794 | 0,724 | 63 743 | 50 558 |
2024-11-21 | 9 | 0,710 | 0,720 | 0,700 | 21 605 | 15 294 |
2024-11-20 | 1 | 0,720 | 0,720 | 0,720 | 1 000 | 720 |
2024-11-19 | 22 | 0,720 | 0,792 | 0,720 | 64 241 | 48 108 |
2024-11-18 | 18 | 0,784 | 1,040 | 0,770 | 44 574 | 36 411 |
2024-11-15 | 20 | 0,880 | 0,960 | 0,800 | 61 233 | 53 187 |
2024-11-14 | 9 | 0,858 | 0,876 | 0,782 | 8 061 | 6 859 |
2024-11-13 | 3 | 0,800 | 0,824 | 0,760 | 1 110 | 902 |
2024-11-12 | 17 | 0,856 | 0,908 | 0,800 | 50 147 | 43 171 |
2024-11-11 | 17 | 0,846 | 1,045 | 0,846 | 35 222 | 32 775 |
2024-11-08 | 3 | 0,844 | 0,988 | 0,844 | 55 | 48 |
2024-11-07 | 76 | 0,992 | 1,140 | 0,700 | 238 746 | 194 025 |
2024-11-06 | 24 | 1,070 | 1,190 | 1,070 | 23 405 | 26 142 |
2024-11-05 | 93 | 1,170 | 1,395 | 1,020 | 142 376 | 172 156 |
2024-11-04 | 79 | 1,200 | 1,200 | 0,800 | 201 966 | 214 070 |
2024-11-01 | 12 | 1,000 | 1,000 | 0,862 | 36 649 | 34 433 |
2024-10-31 | 0 | |||||
2024-10-30 | 3 | 1,000 | 1,000 | 1,000 | 7 851 | 7 851 |
2024-10-29 | 16 | 1,000 | 1,140 | 0,970 | 60 915 | 62 570 |
2024-10-28 | 14 | 1,000 | 1,185 | 1,000 | 70 312 | 76 176 |
2024-10-25 | 18 | 0,966 | 1,120 | 0,758 | 108 102 | 114 068 |
2024-10-24 | 4 | 0,946 | 0,946 | 0,756 | 10 820 | 8 394 |
2024-10-23 | 2 | 0,754 | 0,754 | 0,754 | 1 754 | 1 323 |
2024-10-22 | 12 | 0,756 | 1,095 | 0,738 | 13 638 | 11 317 |
2024-10-21 | 1 | 0,792 | 0,792 | 0,792 | 32 | 25 |
2024-10-18 | 1 | 0,822 | 0,822 | 0,822 | 2 564 | 2 108 |
2024-10-17 | 0 | |||||
2024-10-16 | 0 | |||||
2024-10-15 | 1 | 0,822 | 0,822 | 0,822 | 3 015 | 2 478 |
2024-10-14 | 0 | |||||
2024-10-11 | 2 | 0,810 | 0,810 | 0,808 | 383 | 310 |
2024-10-10 | 1 | 0,802 | 0,802 | 0,802 | 398 | 319 |
2024-10-09 | 1 | 0,792 | 0,792 | 0,792 | 1 000 | 792 |
2024-10-08 | 1 | 0,800 | 0,800 | 0,800 | 250 | 200 |
2024-10-07 | 3 | 0,976 | 0,976 | 0,950 | 1 008 | 981 |
2024-10-04 | 2 | 0,950 | 0,950 | 0,782 | 462 | 402 |
2024-10-03 | 4 | 0,890 | 0,900 | 0,890 | 1 012 | 905 |
2024-10-02 | 1 | 0,756 | 0,756 | 0,756 | 1 | 1 |
2024-10-01 | 13 | 0,836 | 1,095 | 0,732 | 9 891 | 9 477 |
2024-09-30 | 0 | |||||
2024-09-27 | 16 | 0,906 | 1,075 | 0,900 | 71 753 | 69 417 |
2024-09-26 | 15 | 0,900 | 0,900 | 0,682 | 14 573 | 12 331 |
2024-09-25 | 2 | 0,712 | 0,712 | 0,676 | 3 937 | 2 727 |
2024-09-24 | 0 | |||||
2024-09-23 | 0 | |||||
2024-09-20 | 0 | |||||
2024-09-19 | 1 | 0,686 | 0,686 | 0,686 | 1 200 | 823 |
2024-09-18 | 2 | 0,666 | 0,666 | 0,662 | 26 | 17 |
2024-09-17 | 0 | |||||
2024-09-16 | 4 | 0,800 | 0,800 | 0,710 | 37 031 | 29 525 |
2024-09-13 | 0 | |||||
2024-09-12 | 0 | |||||
2024-09-11 | 0 | |||||
2024-09-10 | 3 | 0,728 | 0,728 | 0,728 | 844 | 614 |
2024-09-09 | 7 | 0,726 | 0,752 | 0,726 | 18 995 | 14 017 |
2024-09-06 | 3 | 0,816 | 0,816 | 0,816 | 14 930 | 12 183 |
2024-09-05 | 5 | 0,816 | 0,820 | 0,660 | 8 905 | 7 108 |
2024-09-04 | 4 | 0,820 | 0,820 | 0,798 | 3 121 | 2 513 |
2024-09-03 | 1 | 0,668 | 0,668 | 0,668 | 81 | 54 |
2024-09-02 | 0 | |||||
2024-08-30 | 4 | 0,850 | 0,850 | 0,652 | 2 127 | 1 621 |
2024-08-29 | 2 | 0,850 | 0,850 | 0,700 | 2 571 | 1 934 |
2024-08-28 | 0 | |||||
2024-08-27 | 6 | 0,800 | 0,800 | 0,700 | 13 532 | 10 789 |
2024-08-26 | 1 | 0,622 | 0,622 | 0,622 | 2 733 | 1 700 |
2024-08-23 | 0 | |||||
2024-08-22 | 0 | |||||
2024-08-21 | 0 | |||||
2024-08-20 | 0 | |||||
2024-08-19 | 1 | 0,676 | 0,676 | 0,676 | 2 000 | 1 352 |
2024-08-16 | 1 | 0,676 | 0,676 | 0,676 | 1 093 | 739 |
2024-08-15 | 2 | 0,790 | 0,790 | 0,666 | 413 | 326 |
2024-08-14 | 1 | 0,838 | 0,838 | 0,838 | 300 | 251 |
2024-08-13 | 2 | 0,838 | 0,838 | 0,838 | 1 850 | 1 550 |
2024-08-12 | 2 | 0,812 | 0,812 | 0,712 | 693 | 553 |
2024-08-09 | 8 | 0,842 | 0,842 | 0,798 | 11 609 | 9 403 |
2024-08-08 | 1 | 0,700 | 0,700 | 0,700 | 104 | 73 |
2024-08-07 | 2 | 0,842 | 0,842 | 0,710 | 835 | 651 |
2024-08-06 | 1 | 0,710 | 0,710 | 0,710 | 576 | 409 |
2024-08-05 | 4 | 0,710 | 0,710 | 0,700 | 3 337 | 2 346 |
2024-08-02 | 1 | 0,700 | 0,700 | 0,700 | 1 157 | 810 |
2024-08-01 | 3 | 0,706 | 0,706 | 0,706 | 16 247 | 11 470 |
2024-07-31 | 3 | 0,992 | 0,996 | 0,754 | 1 367 | 1 307 |
2024-07-30 | 4 | 0,700 | 0,700 | 0,610 | 5 003 | 3 502 |
2024-07-29 | 11 | 0,732 | 1,000 | 0,730 | 7 864 | 7 146 |
2024-07-26 | 1 | 0,722 | 0,722 | 0,722 | 48 | 35 |
2024-07-25 | 6 | 0,722 | 0,998 | 0,682 | 9 617 | 8 201 |
2024-07-24 | 3 | 0,802 | 0,804 | 0,802 | 29 492 | 23 654 |
2024-07-23 | 7 | 0,802 | 0,900 | 0,750 | 10 015 | 8 821 |
2024-07-22 | 14 | 0,900 | 0,998 | 0,750 | 14 198 | 12 938 |
2024-07-19 | 7 | 0,710 | 0,740 | 0,602 | 70 521 | 52 084 |
2024-07-18 | 3 | 0,740 | 0,740 | 0,574 | 6 240 | 4 587 |
2024-07-17 | 3 | 0,740 | 0,742 | 0,740 | 3 465 | 2 564 |
2024-07-16 | 1 | 0,570 | 0,570 | 0,570 | 10 | 6 |
2024-07-15 | 0 | |||||
2024-07-12 | 1 | 0,552 | 0,552 | 0,552 | 1 | 1 |
2024-07-11 | 1 | 0,562 | 0,562 | 0,562 | 250 | 141 |
2024-07-10 | 11 | 0,602 | 0,754 | 0,600 | 10 384 | 6 965 |
2024-07-09 | 1 | 0,600 | 0,600 | 0,600 | 12 | 7 |
2024-07-08 | 2 | 0,600 | 0,626 | 0,600 | 8 929 | 5 373 |
2024-07-05 | 4 | 0,626 | 0,626 | 0,610 | 2 412 | 1 472 |
2024-07-04 | 5 | 0,646 | 0,650 | 0,604 | 22 397 | 14 020 |
2024-07-03 | 2 | 0,650 | 0,650 | 0,650 | 44 | 29 |
2024-07-02 | 2 | 0,774 | 0,774 | 0,650 | 1 136 | 818 |
2024-07-01 | 3 | 0,650 | 0,650 | 0,650 | 806 | 524 |
2024-06-28 | 1 | 0,650 | 0,650 | 0,650 | 100 | 65 |
2024-06-27 | 3 | 0,660 | 0,788 | 0,630 | 2 097 | 1 453 |
2024-06-26 | 12 | 0,660 | 0,676 | 0,604 | 14 105 | 9 143 |
2024-06-25 | 5 | 0,602 | 0,650 | 0,602 | 4 652 | 2 981 |
2024-06-24 | 8 | 0,648 | 0,648 | 0,600 | 49 918 | 30 843 |
2024-06-20 | 5 | 0,648 | 0,650 | 0,628 | 26 916 | 17 228 |
2024-06-19 | 6 | 0,628 | 0,662 | 0,628 | 16 683 | 11 019 |
2024-06-18 | 1 | 0,688 | 0,688 | 0,688 | 33 | 23 |
2024-06-17 | 3 | 0,686 | 0,794 | 0,682 | 1 043 | 717 |
2024-06-14 | 5 | 0,798 | 0,824 | 0,798 | 4 204 | 3 430 |
2024-06-13 | 9 | 0,640 | 0,844 | 0,624 | 41 299 | 30 767 |
2024-06-12 | 1 | 0,670 | 0,670 | 0,670 | 12 | 8 |
2024-06-11 | 2 | 0,670 | 0,670 | 0,670 | 93 | 62 |
2024-06-10 | 1 | 0,670 | 0,670 | 0,670 | 8 | 5 |
2024-06-07 | 3 | 0,670 | 0,670 | 0,670 | 3 729 | 2 498 |
2024-06-05 | 3 | 0,650 | 0,650 | 0,650 | 3 164 | 2 057 |
2024-06-04 | 14 | 0,712 | 0,792 | 0,650 | 68 857 | 51 982 |
2024-06-03 | 0 | |||||
2024-05-31 | 2 | 0,650 | 0,650 | 0,650 | 23 881 | 15 523 |
2024-05-30 | 7 | 0,700 | 0,700 | 0,650 | 39 488 | 26 138 |
2024-05-29 | 1 | 0,668 | 0,668 | 0,668 | 1 250 | 835 |
2024-05-28 | 2 | 0,668 | 0,680 | 0,668 | 5 250 | 3 567 |
2024-05-27 | 5 | 0,668 | 0,712 | 0,668 | 1 678 | 1 192 |
2024-05-24 | 8 | 0,750 | 0,760 | 0,682 | 31 009 | 22 289 |
2024-05-23 | 8 | 0,666 | 0,702 | 0,632 | 35 352 | 23 896 |
2024-05-22 | 3 | 0,686 | 0,700 | 0,684 | 20 054 | 14 037 |
2024-05-21 | 8 | 0,684 | 0,902 | 0,616 | 3 810 | 2 927 |
2024-05-20 | 12 | 0,770 | 0,774 | 0,411 | 20 417 | 10 917 |
2024-05-17 | 8 | 0,838 | 0,902 | 0,838 | 26 252 | 22 352 |
2024-05-16 | 5 | 0,902 | 0,918 | 0,902 | 5 999 | 5 487 |
2024-05-15 | 2 | 0,918 | 0,918 | 0,918 | 22 | 20 |
2024-05-14 | 2 | 0,918 | 0,918 | 0,918 | 120 | 110 |
2024-05-13 | 2 | 0,918 | 0,918 | 0,916 | 285 | 261 |
2024-05-10 | 8 | 0,900 | 0,922 | 0,900 | 10 057 | 9 213 |
2024-05-08 | 4 | 0,918 | 0,918 | 0,900 | 2 238 | 2 029 |
2024-05-07 | 6 | 0,900 | 0,958 | 0,900 | 14 283 | 13 550 |
2024-05-06 | 3 | 0,982 | 0,982 | 0,928 | 12 770 | 12 056 |
2024-05-03 | 3 | 1,070 | 1,070 | 0,972 | 2 830 | 2 760 |
2024-05-02 | 11 | 0,970 | 1,130 | 0,932 | 39 898 | 39 716 |
2024-04-30 | 0 | |||||
2024-04-29 | 5 | 1,150 | 1,185 | 1,000 | 1 276 | 1 479 |
2024-04-26 | 8 | 1,180 | 1,190 | 0,832 | 7 016 | 8 015 |
2024-04-25 | 9 | 1,085 | 1,125 | 1,015 | 73 397 | 80 952 |
2024-04-24 | 12 | 1,200 | 1,200 | 1,100 | 14 965 | 17 079 |
2024-04-23 | 2 | 1,100 | 1,100 | 1,090 | 450 | 495 |
2024-04-22 | 9 | 1,090 | 1,140 | 1,070 | 36 761 | 40 393 |
2024-04-19 | 1 | 1,135 | 1,135 | 1,135 | 3 877 | 4 400 |
2024-04-18 | 3 | 1,145 | 1,145 | 1,015 | 613 | 701 |
2024-04-17 | 6 | 1,010 | 1,105 | 0,998 | 11 072 | 11 503 |
2024-04-16 | 8 | 1,000 | 1,065 | 0,994 | 17 398 | 17 470 |
2024-04-15 | 2 | 1,065 | 1,065 | 1,065 | 131 | 140 |
2024-04-12 | 1 | 1,060 | 1,060 | 1,060 | 707 | 749 |
2024-04-11 | 4 | 1,040 | 1,150 | 1,000 | 2 573 | 2 898 |
2024-04-10 | 8 | 1,140 | 1,140 | 0,958 | 2 296 | 2 234 |
2024-04-09 | 0 | |||||
2024-04-08 | 2 | 1,100 | 1,100 | 0,976 | 520 | 570 |
2024-04-05 | 8 | 1,125 | 1,200 | 0,936 | 79 404 | 79 367 |
2024-04-04 | 3 | 0,998 | 0,998 | 0,994 | 11 973 | 11 904 |
2024-04-03 | 5 | 0,988 | 0,988 | 0,920 | 12 528 | 11 616 |
2024-04-02 | 5 | 0,996 | 0,996 | 0,896 | 4 640 | 4 315 |
2024-03-28 | 2 | 1,045 | 1,045 | 0,984 | 3 679 | 3 648 |
2024-03-27 | 12 | 1,000 | 1,175 | 0,986 | 59 837 | 61 014 |
2024-03-26 | 2 | 1,175 | 1,175 | 1,175 | 1 487 | 1 747 |
2024-03-25 | 4 | 0,976 | 1,015 | 0,976 | 4 039 | 3 969 |
2024-03-22 | 2 | 1,000 | 1,000 | 1,000 | 7 643 | 7 643 |
2024-03-21 | 15 | 1,005 | 1,180 | 0,816 | 36 651 | 39 921 |
2024-03-20 | 4 | 0,900 | 0,950 | 0,900 | 3 125 | 2 869 |
2024-03-19 | 8 | 1,010 | 1,090 | 1,010 | 81 923 | 82 777 |
2024-03-18 | 7 | 1,010 | 1,100 | 1,010 | 23 993 | 24 351 |
2024-03-15 | 4 | 1,015 | 1,060 | 1,015 | 3 280 | 3 407 |
2024-03-14 | 6 | 1,060 | 1,100 | 1,060 | 1 307 | 1 429 |
2024-03-13 | 13 | 1,090 | 1,090 | 0,914 | 47 486 | 47 277 |
2024-03-12 | 7 | 0,976 | 0,980 | 0,974 | 5 161 | 5 044 |
2024-03-11 | 5 | 0,974 | 0,974 | 0,974 | 45 540 | 44 356 |
2024-03-08 | 2 | 0,972 | 0,972 | 0,938 | 59 | 57 |
2024-03-07 | 5 | 0,936 | 1,050 | 0,934 | 4 658 | 4 794 |
2024-03-06 | 2 | 1,050 | 1,050 | 0,900 | 1 814 | 1 723 |
2024-03-05 | 0 | |||||
2024-03-04 | 6 | 1,100 | 1,100 | 0,882 | 3 142 | 3 101 |
2024-03-01 | 6 | 1,050 | 1,050 | 0,990 | 1 725 | 1 763 |
2024-02-29 | 4 | 0,990 | 0,990 | 0,990 | 404 | 400 |
2024-02-28 | 12 | 0,990 | 0,990 | 0,800 | 24 077 | 22 426 |
2024-02-27 | 0 | |||||
2024-02-26 | 8 | 0,994 | 0,994 | 0,832 | 12 005 | 11 088 |
2024-02-23 | 4 | 0,828 | 0,828 | 0,822 | 1 947 | 1 612 |
2024-02-22 | 9 | 0,822 | 0,822 | 0,820 | 7 042 | 5 781 |
2024-02-21 | 1 | 0,818 | 0,818 | 0,818 | 1 355 | 1 108 |
2024-02-20 | 7 | 1,140 | 1,155 | 1,140 | 4 168 | 4 764 |
2024-02-19 | 24 | 1,160 | 1,160 | 0,726 | 61 970 | 64 773 |
2024-02-16 | 9 | 0,794 | 0,966 | 0,794 | 13 420 | 11 464 |
2024-02-15 | 4 | 0,820 | 0,822 | 0,820 | 9 041 | 7 414 |
2024-02-14 | 0 | |||||
2024-02-13 | 10 | 0,808 | 0,900 | 0,792 | 8 092 | 6 646 |
2024-02-12 | 13 | 0,950 | 1,000 | 0,776 | 39 888 | 35 289 |
2024-02-09 | 1 | 0,772 | 0,772 | 0,772 | 139 | 107 |
2024-02-08 | 7 | 0,770 | 0,894 | 0,760 | 51 917 | 41 557 |
2024-02-07 | 12 | 0,760 | 0,900 | 0,726 | 12 926 | 9 844 |
2024-02-06 | 18 | 0,916 | 0,980 | 0,746 | 26 254 | 23 103 |
2024-02-05 | 2 | 0,726 | 0,726 | 0,726 | 2 406 | 1 747 |
2024-02-02 | 5 | 0,796 | 0,812 | 0,796 | 14 112 | 11 432 |
2024-02-01 | 1 | 0,810 | 0,810 | 0,810 | 11 | 9 |
2024-01-31 | 12 | 0,806 | 0,938 | 0,782 | 27 664 | 22 502 |
2024-01-30 | 6 | 0,938 | 0,938 | 0,772 | 5 844 | 5 454 |
2024-01-29 | 6 | 0,830 | 0,830 | 0,756 | 1 041 | 803 |
2024-01-26 | 2 | 0,830 | 0,830 | 0,830 | 2 418 | 2 007 |
2024-01-25 | 13 | 0,830 | 1,080 | 0,758 | 22 737 | 20 905 |
2024-01-24 | 4 | 0,758 | 0,760 | 0,756 | 3 836 | 2 908 |
2024-01-23 | 5 | 0,814 | 0,826 | 0,814 | 3 090 | 2 534 |
2024-01-22 | 18 | 0,814 | 1,200 | 0,810 | 36 098 | 34 462 |
2024-01-19 | 1 | 0,776 | 0,996 | 0,772 | 21 | 16 |
2024-01-18 | 0 | |||||
2024-01-17 | 10 | 0,774 | 0,996 | 0,772 | 5 871 | 5 477 |
2024-01-16 | 0 | |||||
2024-01-15 | 5 | 0,764 | 0,888 | 0,758 | 6 137 | 4 804 |
2024-01-12 | 13 | 0,900 | 0,902 | 0,742 | 74 382 | 65 090 |
2024-01-11 | 3 | 0,892 | 0,892 | 0,742 | 3 325 | 2 816 |
2024-01-10 | 2 | 0,870 | 0,870 | 0,746 | 5 893 | 5 080 |
2024-01-09 | 14 | 0,898 | 0,914 | 0,752 | 70 750 | 55 979 |
2024-01-08 | 5 | 0,934 | 0,944 | 0,768 | 6 980 | 5 830 |
2024-01-05 | 1 | 0,982 | 0,982 | 0,982 | 52 | 51 |
2024-01-04 | 9 | 0,984 | 0,992 | 0,748 | 13 358 | 11 285 |
2024-01-03 | 4 | 0,748 | 0,748 | 0,712 | 29 139 | 21 794 |
2024-01-02 | 13 | 0,750 | 0,750 | 0,702 | 45 084 | 32 489 |
2023-12-29 | 53 | 0,732 | 0,870 | 0,730 | 258 764 | 196 050 |
2023-12-28 | 9 | 0,870 | 0,920 | 0,822 | 5 643 | 4 967 |
2023-12-27 | 56 | 0,820 | 1,250 | 0,820 | 179 367 | 162 856 |
2023-12-22 | 11 | 1,140 | 1,140 | 0,950 | 4 284 | 4 671 |
2023-12-21 | 18 | 1,120 | 1,140 | 0,900 | 26 943 | 29 896 |
2023-12-20 | 7 | 1,050 | 1,135 | 1,050 | 2 198 | 2 369 |
2023-12-19 | 37 | 1,130 | 1,180 | 0,652 | 145 873 | 120 314 |
2023-12-18 | 5 | 0,652 | 0,730 | 0,652 | 10 320 | 7 219 |
2023-12-15 | 1 | 0,652 | 0,652 | 0,652 | 60 | 39 |
2023-12-14 | 2 | 0,654 | 0,654 | 0,652 | 400 | 261 |
2023-12-13 | 9 | 0,660 | 0,660 | 0,580 | 15 123 | 9 646 |
2023-12-12 | 1 | 0,662 | 0,662 | 0,662 | 549 | 363 |
2023-12-11 | 16 | 0,750 | 0,880 | 0,750 | 42 297 | 32 045 |
2023-12-08 | 18 | 0,786 | 1,095 | 0,782 | 89 701 | 73 064 |
2023-12-07 | 34 | 1,095 | 1,235 | 0,764 | 61 456 | 54 969 |
2023-12-06 | 19 | 0,888 | 0,900 | 0,602 | 46 557 | 33 376 |
2023-12-05 | 17 | 0,534 | 0,700 | 0,534 | 51 817 | 32 294 |
2023-12-04 | 6 | 0,528 | 0,740 | 0,528 | 2 248 | 1 547 |
2023-12-01 | 29 | 0,590 | 0,600 | 0,550 | 223 300 | 131 264 |
2023-11-30 | 9 | 0,544 | 0,550 | 0,461 | 51 743 | 27 552 |
2023-11-29 | 29 | 0,612 | 0,654 | 0,560 | 141 898 | 84 728 |
2023-11-28 | 12 | 0,504 | 0,558 | 0,480 | 100 675 | 52 103 |
2023-11-27 | 14 | 0,558 | 0,564 | 0,450 | 101 594 | 53 257 |
2023-11-24 | 22 | 0,484 | 0,686 | 0,469 | 69 591 | 35 636 |
2023-11-23 | 47 | 0,560 | 0,564 | 0,400 | 203 561 | 96 177 |
2023-11-22 | 34 | 0,648 | 0,860 | 0,580 | 154 458 | 103 173 |
2023-11-21 | 1 | 0,560 | 0,560 | 0,560 | 400 | 224 |
2023-11-20 | 7 | 0,564 | 0,676 | 0,562 | 10 974 | 6 265 |
2023-11-17 | 3 | 0,560 | 0,560 | 0,560 | 1 751 | 981 |
2023-11-16 | 8 | 0,588 | 0,662 | 0,560 | 25 254 | 15 030 |
2023-11-15 | 6 | 0,570 | 0,572 | 0,568 | 9 198 | 5 243 |
2023-11-14 | 35 | 0,568 | 0,668 | 0,528 | 224 358 | 135 178 |
2023-11-13 | 3 | 0,640 | 0,750 | 0,640 | 2 830 | 1 905 |
2023-11-10 | 3 | 0,700 | 0,750 | 0,700 | 1 596 | 1 182 |
2023-11-09 | 7 | 0,750 | 0,750 | 0,670 | 15 848 | 11 423 |
2023-11-08 | 22 | 0,750 | 0,796 | 0,636 | 96 675 | 67 304 |
2023-11-07 | 25 | 0,710 | 0,742 | 0,600 | 98 563 | 64 816 |
2023-11-06 | 55 | 0,684 | 0,966 | 0,622 | 209 512 | 157 408 |
2023-11-03 | 13 | 0,786 | 0,790 | 0,602 | 53 940 | 40 231 |
2023-11-02 | 22 | 0,660 | 0,660 | 0,530 | 176 286 | 103 559 |
2023-11-01 | 8 | 0,690 | 0,770 | 0,680 | 41 118 | 28 311 |
2023-10-31 | 23 | 0,874 | 0,874 | 0,612 | 146 760 | 116 883 |
2023-10-30 | 96 | 0,850 | 1,380 | 0,620 | 333 224 | 300 091 |
2023-10-27 | 2 | 0,728 | 0,728 | 0,728 | 250 | 182 |
2023-10-26 | 23 | 0,604 | 0,804 | 0,582 | 84 741 | 61 361 |
2023-10-25 | 9 | 0,648 | 0,798 | 0,546 | 36 225 | 21 963 |
2023-10-24 | 1 | 0,532 | 0,532 | 0,532 | 1 250 | 665 |
2023-10-23 | 4 | 0,600 | 0,600 | 0,552 | 1 501 | 845 |
2023-10-20 | 3 | 0,600 | 0,600 | 0,600 | 6 825 | 4 095 |
2023-10-19 | 5 | 0,602 | 0,770 | 0,602 | 4 261 | 2 898 |
2023-10-18 | 3 | 0,610 | 0,610 | 0,608 | 6 443 | 3 930 |
2023-10-17 | 0 | |||||
2023-10-16 | 3 | 0,608 | 0,660 | 0,608 | 1 101 | 675 |
2023-10-13 | 1 | 0,608 | 0,608 | 0,608 | 2 000 | 1 216 |
2023-10-12 | 3 | 0,604 | 0,604 | 0,602 | 528 | 319 |
2023-10-11 | 3 | 0,648 | 0,648 | 0,570 | 21 912 | 14 198 |
2023-10-10 | 2 | 0,652 | 0,652 | 0,650 | 153 | 100 |
2023-10-09 | 9 | 0,654 | 0,680 | 0,580 | 43 220 | 26 918 |
2023-10-06 | 12 | 0,592 | 0,696 | 0,574 | 39 145 | 23 617 |
2023-10-05 | 1 | 0,648 | 0,648 | 0,648 | 158 | 102 |
2023-10-04 | 6 | 0,630 | 0,630 | 0,546 | 14 214 | 8 931 |
2023-10-03 | 7 | 0,630 | 0,630 | 0,520 | 21 054 | 13 236 |
2023-10-02 | 8 | 0,646 | 0,648 | 0,600 | 21 870 | 13 903 |
2023-09-29 | 6 | 0,600 | 0,630 | 0,600 | 23 796 | 14 804 |
2023-09-28 | 5 | 0,734 | 0,734 | 0,610 | 17 759 | 12 184 |
2023-09-27 | 2 | 0,806 | 0,806 | 0,804 | 216 | 174 |
2023-09-26 | 5 | 0,620 | 0,620 | 0,616 | 21 746 | 13 441 |
2023-09-25 | 4 | 0,606 | 0,610 | 0,506 | 11 932 | 7 164 |
2023-09-22 | 1 | 0,636 | 0,636 | 0,636 | 163 | 104 |
2023-09-21 | 3 | 0,612 | 0,612 | 0,522 | 1 622 | 848 |
2023-09-20 | 3 | 0,614 | 0,614 | 0,520 | 2 011 | 1 230 |
2023-09-19 | 2 | 0,598 | 0,598 | 0,598 | 8 500 | 5 083 |
2023-09-18 | 2 | 0,600 | 0,600 | 0,508 | 1 005 | 603 |
2023-09-15 | 5 | 0,602 | 0,602 | 0,550 | 25 649 | 14 229 |
2023-09-14 | 2 | 0,648 | 0,648 | 0,550 | 2 200 | 1 217 |
2023-09-13 | 7 | 0,648 | 0,660 | 0,510 | 3 204 | 2 022 |
2023-09-12 | 4 | 0,660 | 0,664 | 0,582 | 6 470 | 4 088 |
2023-09-11 | 1 | 0,694 | 0,694 | 0,694 | 197 | 137 |
2023-09-08 | 1 | 0,710 | 0,710 | 0,710 | 150 | 107 |
2023-09-07 | 16 | 0,736 | 0,736 | 0,598 | 115 751 | 71 442 |
2023-09-06 | 4 | 0,654 | 0,654 | 0,600 | 14 023 | 8 649 |
2023-09-05 | 2 | 0,616 | 0,616 | 0,600 | 1 000 | 602 |
2023-09-04 | 6 | 0,594 | 0,622 | 0,594 | 7 203 | 4 472 |
2023-09-01 | 33 | 0,624 | 0,700 | 0,582 | 257 538 | 159 299 |
2023-08-31 | 16 | 0,652 | 0,664 | 0,602 | 47 826 | 31 290 |
2023-08-30 | 64 | 0,670 | 0,900 | 0,610 | 289 315 | 218 843 |
2023-08-29 | 9 | 1,125 | 1,140 | 1,000 | 29 554 | 33 127 |
2023-08-28 | 9 | 1,155 | 1,190 | 0,980 | 10 604 | 10 823 |
2023-08-25 | 8 | 0,988 | 1,155 | 0,982 | 13 887 | 14 625 |
2023-08-24 | 7 | 1,100 | 1,210 | 0,908 | 8 758 | 8 874 |
2023-08-23 | 3 | 1,100 | 1,120 | 1,100 | 10 000 | 11 020 |
2023-08-22 | 21 | 1,120 | 1,280 | 0,898 | 74 207 | 80 194 |
2023-08-21 | 1 | 0,882 | 0,882 | 0,882 | 800 | 706 |
2023-08-18 | 5 | 0,914 | 0,914 | 0,882 | 14 168 | 12 758 |
2023-08-17 | 7 | 0,924 | 0,924 | 0,900 | 11 894 | 10 971 |
2023-08-16 | 0 | |||||
2023-08-15 | 0 | |||||
2023-08-14 | 8 | 0,930 | 1,190 | 0,912 | 4 996 | 4 614 |
2023-08-11 | 2 | 0,912 | 0,912 | 0,912 | 75 | 68 |
2023-08-10 | 4 | 0,918 | 0,918 | 0,902 | 21 479 | 19 662 |
2023-08-09 | 8 | 0,958 | 0,962 | 0,938 | 54 838 | 52 177 |
2023-08-08 | 4 | 0,968 | 0,974 | 0,950 | 110 085 | 107 029 |
2023-08-07 | 5 | 0,902 | 1,090 | 0,896 | 24 066 | 21 682 |
2023-08-04 | 29 | 0,920 | 0,938 | 0,810 | 141 812 | 125 020 |
2023-08-03 | 9 | 0,938 | 0,938 | 0,862 | 45 433 | 40 683 |
2023-08-02 | 12 | 0,970 | 1,070 | 0,942 | 63 687 | 64 260 |
2023-08-01 | 4 | 0,942 | 1,010 | 0,920 | 2 500 | 2 409 |
2023-07-31 | 7 | 0,998 | 0,998 | 0,900 | 49 047 | 46 737 |
2023-07-28 | 12 | 0,994 | 0,998 | 0,874 | 66 041 | 65 320 |
2023-07-27 | 8 | 0,998 | 0,998 | 0,954 | 34 773 | 33 218 |
2023-07-26 | 11 | 0,958 | 0,958 | 0,812 | 7 208 | 6 584 |
2023-07-25 | 33 | 0,922 | 0,922 | 0,780 | 186 271 | 158 858 |
2023-07-24 | 1 | 0,890 | 0,890 | 0,890 | 1 000 | 890 |
2023-07-21 | 12 | 0,936 | 0,958 | 0,842 | 29 210 | 25 506 |
2023-07-20 | 45 | 0,880 | 1,125 | 0,800 | 289 482 | 250 344 |
2023-07-19 | 7 | 1,105 | 1,250 | 1,035 | 17 032 | 18 845 |
2023-07-18 | 16 | 1,220 | 1,300 | 1,080 | 78 820 | 93 985 |
2023-07-17 | 4 | 1,150 | 1,150 | 1,130 | 1 530 | 1 730 |
2023-07-14 | 6 | 1,120 | 1,220 | 1,115 | 10 896 | 12 241 |
2023-07-13 | 9 | 1,225 | 1,225 | 1,040 | 18 124 | 20 829 |
2023-07-12 | 24 | 1,065 | 1,075 | 0,836 | 198 436 | 188 284 |
2023-07-11 | 7 | 1,170 | 1,170 | 1,065 | 24 682 | 27 482 |
2023-07-10 | 4 | 1,175 | 1,195 | 1,110 | 18 060 | 20 706 |
2023-07-07 | 16 | 1,200 | 1,250 | 1,040 | 71 564 | 81 524 |
2023-07-06 | 12 | 1,090 | 1,260 | 1,090 | 20 030 | 22 624 |
2023-07-05 | 16 | 1,105 | 1,145 | 1,055 | 56 016 | 60 065 |
2023-07-04 | 23 | 1,145 | 1,285 | 1,145 | 62 311 | 75 032 |
2023-07-03 | 0 | |||||
2023-06-30 | 3 | 1,375 | 1,380 | 1,280 | 4 950 | 6 714 |
2023-06-29 | 3 | 1,270 | 1,320 | 1,270 | 3 700 | 4 732 |
2023-06-28 | 5 | 1,315 | 1,315 | 1,260 | 5 418 | 7 093 |
2023-06-27 | 3 | 1,370 | 1,505 | 1,275 | 3 575 | 4 816 |
2023-06-26 | 24 | 1,350 | 1,575 | 1,210 | 111 912 | 146 704 |
2023-06-22 | 3 | 1,575 | 1,575 | 1,575 | 1 068 | 1 682 |
2023-06-21 | 11 | 1,510 | 1,570 | 1,285 | 36 437 | 51 772 |
2023-06-20 | 15 | 1,360 | 1,360 | 1,160 | 64 542 | 84 052 |
2023-06-19 | 24 | 1,225 | 1,570 | 1,220 | 167 624 | 208 229 |
2023-06-16 | 11 | 1,395 | 1,450 | 1,390 | 95 320 | 133 277 |
2023-06-15 | 8 | 1,400 | 1,440 | 1,300 | 13 729 | 19 064 |
2023-06-14 | 79 | 1,400 | 1,610 | 1,070 | 345 462 | 485 339 |
2023-06-13 | 2 | 1,785 | 1,785 | 1,625 | 1 168 | 1 925 |
2023-06-12 | 1 | 1,825 | 1,825 | 1,825 | 4 460 | 8 140 |
2023-06-09 | 0 | |||||
2023-06-08 | 8 | 1,870 | 1,925 | 1,560 | 8 399 | 14 521 |
2023-06-07 | 8 | 1,735 | 1,775 | 1,505 | 10 400 | 16 922 |
2023-06-05 | 6 | 1,800 | 1,820 | 1,620 | 2 531 | 4 556 |
2023-06-02 | 13 | 1,835 | 1,860 | 1,600 | 39 023 | 64 324 |
2023-06-01 | 10 | 1,920 | 2,050 | 1,855 | 41 886 | 80 068 |
2023-05-31 | 1 | 2,060 | 2,060 | 2,060 | 450 | 927 |
2023-05-30 | 11 | 2,070 | 2,070 | 1,885 | 6 847 | 13 445 |
2023-05-29 | 11 | 2,070 | 2,070 | 1,950 | 9 200 | 18 695 |
2023-05-26 | 11 | 2,120 | 2,390 | 1,925 | 9 876 | 20 345 |
2023-05-25 | 4 | 2,140 | 2,190 | 1,945 | 4 732 | 9 405 |
2023-05-24 | 12 | 2,150 | 2,160 | 1,925 | 11 409 | 23 234 |
2023-05-23 | 6 | 2,070 | 2,070 | 1,890 | 1 370 | 2 734 |
2023-05-22 | 12 | 1,995 | 2,090 | 1,865 | 17 877 | 35 098 |
2023-05-19 | 5 | 2,100 | 2,100 | 1,820 | 5 260 | 11 018 |
2023-05-17 | 3 | 2,090 | 2,090 | 1,830 | 3 368 | 6 230 |
2023-05-16 | 12 | 2,090 | 2,100 | 1,935 | 11 101 | 23 103 |
2023-05-15 | 11 | 1,935 | 2,120 | 1,910 | 6 381 | 13 007 |
2023-05-12 | 3 | 2,130 | 2,130 | 2,130 | 5 192 | 11 059 |
2023-05-11 | 12 | 2,050 | 2,050 | 1,900 | 9 257 | 18 534 |
2023-05-10 | 11 | 2,050 | 2,420 | 1,810 | 14 183 | 29 145 |
2023-05-09 | 13 | 2,080 | 2,220 | 1,960 | 22 497 | 46 538 |
2023-05-08 | 6 | 2,370 | 2,540 | 2,100 | 993 | 2 185 |
2023-05-05 | 39 | 2,300 | 2,540 | 2,200 | 122 242 | 277 108 |
2023-05-04 | 8 | 1,935 | 1,935 | 1,825 | 27 606 | 52 647 |
2023-05-03 | 9 | 1,980 | 2,140 | 1,900 | 4 983 | 9 839 |
2023-05-02 | 22 | 2,090 | 2,200 | 2,000 | 30 850 | 62 891 |
2023-04-28 | 4 | 2,290 | 2,390 | 2,200 | 1 048 | 2 372 |
2023-04-27 | 32 | 2,360 | 2,610 | 2,020 | 47 637 | 109 219 |
2023-04-26 | 15 | 2,560 | 2,780 | 2,490 | 25 622 | 65 367 |
2023-04-25 | 7 | 2,780 | 2,890 | 2,710 | 8 000 | 22 093 |
2023-04-24 | 18 | 2,810 | 2,900 | 2,360 | 5 735 | 16 054 |
2023-04-21 | 4 | 2,670 | 2,670 | 2,310 | 587 | 1 437 |
2023-04-20 | 1 | 2,580 | 2,580 | 2,580 | 1 000 | 2 580 |
2023-04-19 | 5 | 2,580 | 2,580 | 2,360 | 623 | 1 589 |
2023-04-18 | 3 | 2,480 | 2,480 | 2,360 | 1 149 | 2 731 |
2023-04-17 | 12 | 2,360 | 2,470 | 2,260 | 19 310 | 46 243 |
2023-04-14 | 8 | 2,390 | 2,610 | 2,270 | 8 044 | 19 107 |
2023-04-13 | 10 | 2,410 | 2,440 | 2,220 | 3 973 | 9 406 |
2023-04-12 | 3 | 2,440 | 2,440 | 2,260 | 467 | 1 121 |
2023-04-11 | 16 | 2,440 | 3,080 | 2,390 | 5 502 | 14 875 |
2023-04-06 | 1 | 2,390 | 2,390 | 2,390 | 3 463 | 8 277 |
2023-04-05 | 13 | 2,380 | 2,380 | 2,160 | 21 461 | 48 896 |
2023-04-04 | 1 | 2,360 | 2,360 | 2,360 | 600 | 1 416 |
2023-04-03 | 6 | 2,390 | 2,390 | 2,290 | 12 800 | 29 965 |
2023-03-31 | 18 | 2,360 | 2,360 | 2,170 | 16 316 | 37 825 |
2023-03-30 | 47 | 2,360 | 2,840 | 2,330 | 143 165 | 345 675 |
2023-03-29 | 7 | 2,680 | 2,770 | 2,610 | 4 856 | 12 833 |
2023-03-28 | 7 | 2,700 | 2,720 | 2,520 | 31 394 | 84 134 |
2023-03-27 | 9 | 2,660 | 2,790 | 2,380 | 15 901 | 41 762 |
2023-03-24 | 12 | 2,620 | 2,830 | 2,600 | 25 343 | 66 586 |
2023-03-23 | 3 | 2,810 | 2,810 | 2,680 | 634 | 1 774 |
2023-03-22 | 3 | 2,810 | 2,870 | 2,680 | 899 | 2 544 |
2023-03-21 | 10 | 2,800 | 2,840 | 2,640 | 10 552 | 29 381 |
2023-03-20 | 13 | 2,700 | 2,700 | 2,390 | 8 602 | 22 573 |
2023-03-17 | 15 | 2,740 | 2,880 | 2,570 | 7 628 | 20 629 |
2023-03-16 | 20 | 2,780 | 3,050 | 2,600 | 28 104 | 75 754 |
2023-03-15 | 11 | 3,050 | 3,070 | 2,580 | 8 821 | 24 825 |
2023-03-14 | 12 | 2,820 | 2,820 | 2,210 | 6 746 | 18 337 |
2023-03-13 | 13 | 2,780 | 2,870 | 2,610 | 8 391 | 22 654 |
2023-03-10 | 12 | 2,850 | 2,870 | 2,710 | 5 194 | 14 422 |
2023-03-09 | 28 | 2,870 | 2,870 | 2,680 | 46 607 | 131 820 |
2023-03-08 | 39 | 2,850 | 2,880 | 2,720 | 44 832 | 126 773 |
2023-03-07 | 18 | 2,830 | 2,870 | 2,710 | 11 656 | 32 825 |
2023-03-06 | 13 | 2,910 | 3,020 | 2,750 | 15 216 | 42 530 |
2023-03-03 | 30 | 2,910 | 3,220 | 2,810 | 29 658 | 85 219 |
2023-03-02 | 11 | 2,930 | 2,930 | 2,800 | 8 064 | 23 314 |
2023-03-01 | 19 | 2,950 | 3,060 | 2,800 | 37 060 | 105 169 |
2023-02-28 | 39 | 3,060 | 3,190 | 2,800 | 77 422 | 220 276 |
2023-02-27 | 23 | 3,070 | 3,240 | 2,900 | 27 902 | 84 740 |
2023-02-24 | 39 | 2,910 | 3,300 | 2,850 | 82 158 | 243 536 |
2023-02-23 | 21 | 3,250 | 3,290 | 2,970 | 66 288 | 205 807 |
2023-02-22 | 19 | 3,120 | 3,130 | 2,900 | 34 103 | 100 840 |
2023-02-21 | 18 | 3,060 | 3,140 | 2,950 | 13 181 | 39 458 |
2023-02-20 | 87 | 3,000 | 3,400 | 2,990 | 115 402 | 359 643 |
2023-02-17 | 17 | 3,800 | 3,820 | 3,320 | 10 720 | 40 157 |
2023-02-16 | 33 | 3,810 | 3,930 | 3,250 | 36 723 | 134 562 |
2023-02-15 | 8 | 3,790 | 3,790 | 3,510 | 8 920 | 32 449 |
2023-02-14 | 11 | 3,930 | 3,940 | 3,630 | 13 720 | 52 148 |
2023-02-13 | 10 | 3,750 | 4,080 | 3,560 | 2 684 | 10 144 |
2023-02-10 | 17 | 3,520 | 4,480 | 3,520 | 23 129 | 85 997 |
2023-02-09 | 14 | 4,520 | 4,750 | 4,010 | 1 894 | 8 420 |
2023-02-08 | 14 | 4,360 | 4,420 | 3,860 | 9 263 | 37 133 |
2023-02-07 | 11 | 4,700 | 5,380 | 4,220 | 3 362 | 14 903 |
2023-02-06 | 17 | 4,710 | 4,780 | 4,430 | 5 796 | 26 121 |
2023-02-03 | 17 | 4,430 | 4,800 | 4,010 | 22 874 | 94 949 |
2023-02-02 | 26 | 4,810 | 4,990 | 3,900 | 14 344 | 62 879 |
2023-02-01 | 32 | 4,620 | 5,980 | 4,620 | 13 480 | 65 646 |
2023-01-31 | 25 | 4,570 | 4,980 | 4,570 | 16 549 | 77 920 |
2023-01-30 | 24 | 4,990 | 5,280 | 4,510 | 23 105 | 109 055 |
2023-01-27 | 18 | 5,520 | 5,600 | 4,700 | 3 803 | 20 138 |
2023-01-26 | 30 | 5,340 | 6,400 | 5,320 | 18 842 | 108 236 |
2023-01-25 | 133 | 5,900 | 6,100 | 4,280 | 75 189 | 377 904 |
2023-01-24 | 21 | 4,890 | 4,900 | 4,090 | 7 252 | 32 179 |
2023-01-23 | 17 | 4,680 | 5,200 | 4,620 | 6 571 | 31 849 |
2023-01-20 | 24 | 5,000 | 5,400 | 4,410 | 18 437 | 86 251 |
2023-01-19 | 11 | 5,400 | 5,620 | 4,280 | 5 290 | 27 103 |
2023-01-18 | 21 | 4,300 | 4,550 | 4,300 | 5 118 | 22 758 |
2023-01-17 | 17 | 4,560 | 4,570 | 4,330 | 3 698 | 16 452 |
2023-01-16 | 8 | 4,600 | 4,780 | 4,350 | 2 123 | 9 664 |
2023-01-13 | 35 | 4,790 | 4,970 | 4,570 | 8 668 | 40 867 |
2023-01-12 | 16 | 4,930 | 5,920 | 4,690 | 3 800 | 18 923 |
2023-01-11 | 4 | 5,340 | 5,340 | 5,260 | 139 | 742 |
2023-01-10 | 28 | 5,260 | 5,460 | 4,540 | 8 629 | 44 454 |
2023-01-09 | 22 | 5,900 | 5,900 | 5,620 | 4 890 | 28 327 |
2023-01-05 | 15 | 5,880 | 5,900 | 5,540 | 5 430 | 31 529 |
2023-01-04 | 49 | 5,860 | 6,460 | 5,600 | 26 399 | 153 595 |
2023-01-03 | 64 | 6,480 | 9,140 | 5,800 | 42 058 | 283 923 |
2023-01-02 | 8 | 9,120 | 9,160 | 8,060 | 1 089 | 9 329 |
2022-12-30 | 13 | 8,020 | 9,160 | 8,020 | 2 693 | 22 139 |
2022-12-29 | 5 | 8,580 | 9,180 | 8,580 | 358 | 3 205 |
2022-12-28 | 13 | 9,180 | 9,200 | 8,520 | 7 517 | 67 613 |
2022-12-27 | 9 | 8,540 | 9,000 | 8,540 | 1 335 | 11 598 |
2022-12-23 | 17 | 9,000 | 9,000 | 8,060 | 3 029 | 26 614 |
2022-12-22 | 12 | 8,880 | 8,880 | 7,700 | 1 837 | 15 300 |
2022-12-21 | 5 | 8,880 | 8,880 | 8,100 | 997 | 8 414 |
2022-12-20 | 9 | 8,880 | 8,960 | 7,760 | 1 223 | 10 146 |
2022-12-19 | 11 | 8,960 | 9,000 | 8,140 | 2 239 | 19 101 |
2022-12-16 | 11 | 9,000 | 9,100 | 8,640 | 1 975 | 17 347 |
2022-12-15 | 12 | 9,040 | 9,040 | 8,300 | 4 645 | 40 724 |
2022-12-14 | 11 | 9,260 | 9,440 | 7,920 | 4 031 | 35 509 |
2022-12-13 | 13 | 9,500 | 9,500 | 8,400 | 2 932 | 26 318 |
2022-12-12 | 21 | 8,540 | 9,460 | 8,340 | 5 438 | 51 235 |
2022-12-09 | 55 | 9,460 | 10,000 | 7,000 | 42 819 | 326 621 |
2022-12-08 | 18 | 6,900 | 7,900 | 6,900 | 13 666 | 98 752 |
2022-12-07 | 11 | 7,240 | 8,000 | 7,180 | 736 | 5 736 |
2022-12-06 | 43 | 8,000 | 8,000 | 7,160 | 28 103 | 213 123 |
2022-12-05 | 27 | 8,000 | 9,000 | 7,120 | 13 114 | 96 723 |
2022-12-02 | 9,100 | 0 | ||||
2022-12-01 | 68 | 0,091 | 0,096 | 0,082 | 2 708 102 | 240 602 |
2022-11-30 | 30 | 0,086 | 0,088 | 0,080 | 786 570 | 66 299 |
2022-11-29 | 25 | 0,080 | 0,087 | 0,080 | 514 136 | 42 259 |
2022-11-28 | 28 | 0,082 | 0,090 | 0,079 | 613 521 | 51 199 |
2022-11-25 | 20 | 0,086 | 0,092 | 0,085 | 519 092 | 44 583 |
2022-11-24 | 32 | 0,091 | 0,093 | 0,080 | 1 184 177 | 102 778 |
2022-11-23 | 4 | 0,080 | 0,086 | 0,080 | 115 982 | 9 495 |
2022-11-22 | 54 | 0,080 | 0,087 | 0,060 | 3 656 030 | 281 544 |
2022-11-21 | 8 | 0,075 | 0,080 | 0,075 | 358 500 | 27 516 |
2022-11-18 | 21 | 0,083 | 0,086 | 0,075 | 803 425 | 62 957 |
2022-11-17 | 15 | 0,088 | 0,091 | 0,079 | 509 690 | 40 674 |
2022-11-16 | 19 | 0,089 | 0,094 | 0,079 | 573 333 | 46 856 |
2022-11-15 | 34 | 0,083 | 0,097 | 0,078 | 1 194 716 | 100 682 |
2022-11-14 | 23 | 0,083 | 0,087 | 0,079 | 457 368 | 36 765 |
2022-11-11 | 50 | 0,084 | 0,090 | 0,080 | 1 928 975 | 160 491 |
2022-11-10 | 27 | 0,085 | 0,090 | 0,078 | 160 247 | 13 846 |
2022-11-09 | 36 | 0,090 | 0,095 | 0,085 | 1 068 934 | 95 174 |
2022-11-08 | 10 | 0,085 | 0,086 | 0,081 | 93 949 | 8 017 |
2022-11-07 | 34 | 0,089 | 0,091 | 0,076 | 626 366 | 54 173 |
2022-11-04 | 7 | 0,085 | 0,091 | 0,084 | 119 263 | 10 293 |
2022-11-03 | 8 | 0,090 | 0,090 | 0,081 | 160 808 | 13 657 |
2022-11-02 | 12 | 0,085 | 0,087 | 0,079 | 413 690 | 34 727 |
2022-11-01 | 34 | 0,082 | 0,090 | 0,080 | 667 587 | 55 847 |
2022-10-31 | 32 | 0,089 | 0,089 | 0,074 | 558 931 | 46 660 |
2022-10-28 | 14 | 0,075 | 0,084 | 0,075 | 305 771 | 23 951 |
2022-10-27 | 16 | 0,081 | 0,087 | 0,078 | 424 951 | 34 282 |
2022-10-26 | 17 | 0,083 | 0,085 | 0,075 | 1 318 110 | 109 716 |
2022-10-25 | 10 | 0,079 | 0,079 | 0,073 | 211 437 | 16 095 |
2022-10-24 | 15 | 0,077 | 0,077 | 0,073 | 271 594 | 20 066 |
2022-10-21 | 22 | 0,077 | 0,083 | 0,070 | 474 351 | 34 936 |
2022-10-20 | 30 | 0,070 | 0,086 | 0,070 | 768 121 | 57 230 |
2022-10-19 | 28 | 0,081 | 0,087 | 0,080 | 583 790 | 48 958 |
2022-10-18 | 31 | 0,087 | 0,088 | 0,071 | 893 412 | 73 351 |
2022-10-17 | 6 | 0,076 | 0,078 | 0,068 | 58 877 | 4 368 |
2022-10-14 | 13 | 0,075 | 0,075 | 0,068 | 126 541 | 9 265 |
2022-10-13 | 13 | 0,073 | 0,078 | 0,068 | 172 620 | 12 435 |
2022-10-12 | 7 | 0,068 | 0,078 | 0,068 | 131 361 | 9 796 |
2022-10-11 | 4 | 0,078 | 0,078 | 0,072 | 57 050 | 4 144 |
2022-10-10 | 2 | 0,074 | 0,078 | 0,074 | 4 156 | 310 |
2022-10-07 | 26 | 0,070 | 0,082 | 0,068 | 342 867 | 24 893 |
2022-10-06 | 2 | 0,069 | 0,070 | 0,069 | 21 285 | 1 483 |
2022-10-05 | 5 | 0,069 | 0,070 | 0,065 | 61 897 | 4 292 |
2022-10-04 | 6 | 0,068 | 0,068 | 0,061 | 98 943 | 6 340 |
2022-10-03 | 18 | 0,066 | 0,071 | 0,065 | 907 179 | 59 489 |
2022-09-30 | 8 | 0,065 | 0,072 | 0,065 | 42 126 | 2 902 |
2022-09-29 | 14 | 0,072 | 0,083 | 0,072 | 505 785 | 38 088 |
2022-09-28 | 14 | 0,082 | 0,082 | 0,069 | 379 166 | 28 730 |
2022-09-27 | 6 | 0,075 | 0,075 | 0,063 | 234 472 | 16 955 |
2022-09-26 | 14 | 0,078 | 0,078 | 0,064 | 630 044 | 42 888 |
2022-09-23 | 8 | 0,065 | 0,066 | 0,060 | 134 944 | 8 810 |
2022-09-22 | 13 | 0,064 | 0,066 | 0,058 | 439 433 | 26 831 |
2022-09-21 | 5 | 0,067 | 0,067 | 0,062 | 101 583 | 6 752 |
2022-09-20 | 6 | 0,067 | 0,067 | 0,055 | 94 110 | 5 721 |
2022-09-19 | 7 | 0,067 | 0,069 | 0,061 | 53 430 | 3 544 |
2022-09-16 | 11 | 0,069 | 0,073 | 0,065 | 342 298 | 23 356 |
2022-09-15 | 8 | 0,070 | 0,070 | 0,070 | 252 142 | 17 650 |
2022-09-14 | 13 | 0,070 | 0,071 | 0,057 | 263 707 | 17 714 |
2022-09-13 | 9 | 0,070 | 0,076 | 0,070 | 335 981 | 24 088 |
2022-09-12 | 3 | 0,078 | 0,079 | 0,076 | 21 368 | 1 668 |
2022-09-09 | 7 | 0,080 | 0,082 | 0,073 | 301 389 | 22 398 |
2022-09-08 | 12 | 0,082 | 0,082 | 0,069 | 325 832 | 23 617 |
2022-09-07 | 22 | 0,074 | 0,086 | 0,074 | 869 340 | 65 605 |
2022-09-06 | 11 | 0,083 | 0,085 | 0,073 | 64 040 | 5 059 |
2022-09-05 | 7 | 0,077 | 0,077 | 0,075 | 43 069 | 3 251 |
2022-09-02 | 13 | 0,075 | 0,079 | 0,074 | 258 845 | 19 888 |
2022-09-01 | 10 | 0,077 | 0,078 | 0,075 | 546 315 | 41 420 |
2022-08-31 | 15 | 0,079 | 0,082 | 0,075 | 435 993 | 34 246 |
2022-08-30 | 31 | 0,080 | 0,086 | 0,074 | 833 091 | 64 597 |
2022-08-29 | 13 | 0,087 | 0,087 | 0,075 | 189 049 | 14 769 |
2022-08-26 | 10 | 0,082 | 0,082 | 0,073 | 127 150 | 9 831 |
2022-08-25 | 12 | 0,079 | 0,083 | 0,071 | 126 138 | 9 661 |
2022-08-24 | 27 | 0,079 | 0,081 | 0,073 | 897 993 | 68 571 |
2022-08-23 | 10 | 0,081 | 0,082 | 0,077 | 244 314 | 19 344 |
2022-08-22 | 14 | 0,085 | 0,086 | 0,083 | 220 473 | 18 545 |
2022-08-19 | 9 | 0,086 | 0,086 | 0,084 | 269 498 | 23 115 |
2022-08-18 | 19 | 0,084 | 0,087 | 0,075 | 413 446 | 33 218 |
2022-08-17 | 6 | 0,076 | 0,084 | 0,074 | 64 402 | 4 975 |
2022-08-16 | 8 | 0,080 | 0,082 | 0,073 | 118 565 | 9 473 |
2022-08-15 | 17 | 0,080 | 0,085 | 0,076 | 240 942 | 19 817 |
2022-08-12 | 14 | 0,076 | 0,080 | 0,075 | 380 674 | 28 994 |
2022-08-11 | 41 | 0,079 | 0,089 | 0,078 | 1 025 051 | 84 687 |
2022-08-10 | 6 | 0,078 | 0,078 | 0,071 | 476 015 | 34 290 |
2022-08-09 | 17 | 0,073 | 0,078 | 0,072 | 265 330 | 20 165 |
2022-08-08 | 10 | 0,073 | 0,077 | 0,070 | 206 643 | 15 013 |
2022-08-05 | 14 | 0,076 | 0,078 | 0,073 | 439 330 | 33 148 |
2022-08-04 | 25 | 0,078 | 0,080 | 0,070 | 804 247 | 60 755 |
2022-08-03 | 9 | 0,073 | 0,077 | 0,073 | 363 013 | 27 086 |
2022-08-02 | 19 | 0,076 | 0,076 | 0,068 | 771 464 | 55 033 |
2022-08-01 | 19 | 0,077 | 0,077 | 0,070 | 377 967 | 27 642 |
2022-07-29 | 51 | 0,076 | 0,076 | 0,069 | 2 394 592 | 170 903 |
2022-07-28 | 21 | 0,076 | 0,076 | 0,072 | 321 504 | 24 071 |
2022-07-27 | 22 | 0,076 | 0,077 | 0,070 | 477 329 | 35 706 |
2022-07-26 | 46 | 0,070 | 0,086 | 0,064 | 1 800 803 | 122 006 |
2022-07-25 | 17 | 0,071 | 0,071 | 0,062 | 518 585 | 36 284 |
2022-07-22 | 22 | 0,072 | 0,078 | 0,068 | 550 927 | 38 639 |
2022-07-21 | 13 | 0,073 | 0,077 | 0,065 | 338 048 | 23 112 |
2022-07-20 | 5 | 0,075 | 0,075 | 0,069 | 265 368 | 18 627 |
2022-07-19 | 6 | 0,072 | 0,077 | 0,070 | 46 142 | 3 444 |
2022-07-18 | 8 | 0,070 | 0,070 | 0,059 | 167 761 | 11 216 |
2022-07-15 | 14 | 0,067 | 0,070 | 0,060 | 381 034 | 24 893 |
2022-07-14 | 10 | 0,075 | 0,078 | 0,069 | 238 011 | 17 302 |
2022-07-13 | 9 | 0,078 | 0,080 | 0,073 | 293 991 | 22 879 |
2022-07-12 | 13 | 0,080 | 0,080 | 0,066 | 398 628 | 29 155 |
2022-07-11 | 27 | 0,076 | 0,076 | 0,060 | 962 710 | 63 690 |
2022-07-08 | 10 | 0,056 | 0,060 | 0,054 | 228 192 | 12 951 |
2022-07-07 | 23 | 0,059 | 0,059 | 0,054 | 878 243 | 49 847 |
2022-07-06 | 14 | 0,058 | 0,059 | 0,051 | 432 069 | 23 932 |
2022-07-05 | 13 | 0,054 | 0,059 | 0,052 | 373 781 | 21 081 |
2022-07-04 | 11 | 0,056 | 0,059 | 0,052 | 222 681 | 12 307 |
2022-07-01 | 23 | 0,057 | 0,058 | 0,052 | 562 121 | 30 853 |
2022-06-30 | 13 | 0,057 | 0,057 | 0,054 | 289 499 | 16 169 |
2022-06-29 | 15 | 0,057 | 0,059 | 0,054 | 398 128 | 22 293 |
2022-06-28 | 30 | 0,059 | 0,066 | 0,055 | 1 637 161 | 93 172 |
2022-06-27 | 32 | 0,060 | 0,070 | 0,060 | 1 005 326 | 63 641 |
2022-06-23 | 5 | 0,068 | 0,069 | 0,060 | 81 725 | 5 438 |
2022-06-22 | 12 | 0,064 | 0,068 | 0,061 | 85 704 | 5 382 |
2022-06-21 | 16 | 0,062 | 0,068 | 0,061 | 905 640 | 57 355 |
2022-06-20 | 11 | 0,063 | 0,067 | 0,060 | 298 290 | 18 631 |
2022-06-17 | 3 | 0,067 | 0,067 | 0,061 | 106 731 | 6 601 |
2022-06-16 | 10 | 0,067 | 0,067 | 0,061 | 290 441 | 18 256 |
2022-06-15 | 13 | 0,065 | 0,069 | 0,061 | 356 968 | 22 635 |
2022-06-14 | 7 | 0,064 | 0,067 | 0,064 | 182 341 | 11 835 |
2022-06-13 | 22 | 0,067 | 0,070 | 0,062 | 1 043 909 | 68 586 |
2022-06-10 | 27 | 0,072 | 0,084 | 0,063 | 985 914 | 70 626 |
2022-06-09 | 42 | 0,070 | 0,078 | 0,064 | 799 940 | 57 729 |
2022-06-08 | 16 | 0,073 | 0,080 | 0,068 | 774 133 | 55 365 |
2022-06-07 | 7 | 0,073 | 0,079 | 0,073 | 44 356 | 3 351 |
2022-06-03 | 17 | 0,076 | 0,080 | 0,071 | 386 588 | 30 577 |
2022-06-02 | 9 | 0,078 | 0,080 | 0,071 | 77 364 | 5 894 |
2022-06-01 | 23 | 0,078 | 0,080 | 0,073 | 390 933 | 29 229 |
2022-05-31 | 15 | 0,080 | 0,080 | 0,070 | 127 280 | 9 819 |
2022-05-30 | 13 | 0,077 | 0,077 | 0,068 | 183 657 | 13 562 |
2022-05-27 | 14 | 0,069 | 0,071 | 0,069 | 286 260 | 19 945 |
2022-05-25 | 2 | 0,068 | 0,071 | 0,068 | 10 575 | 720 |
2022-05-24 | 9 | 0,069 | 0,070 | 0,068 | 427 393 | 29 538 |
2022-05-23 | 12 | 0,065 | 0,071 | 0,065 | 273 031 | 18 251 |
2022-05-20 | 15 | 0,069 | 0,070 | 0,069 | 307 522 | 21 232 |
2022-05-19 | 11 | 0,067 | 0,070 | 0,067 | 155 264 | 10 495 |
2022-05-18 | 32 | 0,070 | 0,076 | 0,069 | 1 318 576 | 93 372 |
2022-05-17 | 22 | 0,077 | 0,077 | 0,069 | 311 574 | 23 109 |
2022-05-16 | 21 | 0,070 | 0,077 | 0,066 | 315 906 | 22 107 |
2022-05-13 | 26 | 0,069 | 0,078 | 0,066 | 695 100 | 49 051 |
2022-05-12 | 23 | 0,069 | 0,076 | 0,068 | 491 847 | 34 947 |
2022-05-11 | 13 | 0,070 | 0,070 | 0,066 | 238 913 | 16 653 |
2022-05-10 | 22 | 0,070 | 0,074 | 0,065 | 1 063 004 | 71 916 |
2022-05-09 | 67 | 0,069 | 0,080 | 0,069 | 2 382 999 | 176 533 |
2022-05-06 | 94 | 0,079 | 0,092 | 0,066 | 5 565 696 | 411 879 |
2022-05-05 | 29 | 0,070 | 0,083 | 0,070 | 713 214 | 54 041 |
2022-05-04 | 20 | 0,075 | 0,083 | 0,073 | 817 181 | 62 692 |
2022-05-03 | 41 | 0,083 | 0,083 | 0,072 | 807 663 | 63 367 |
2022-05-02 | 15 | 0,072 | 0,080 | 0,070 | 200 711 | 15 266 |
2022-04-29 | 13 | 0,080 | 0,080 | 0,072 | 500 288 | 38 440 |
2022-04-28 | 9 | 0,075 | 0,084 | 0,073 | 88 296 | 6 919 |
2022-04-27 | 13 | 0,085 | 0,085 | 0,074 | 191 626 | 15 970 |
2022-04-26 | 47 | 0,085 | 0,085 | 0,068 | 2 041 084 | 147 655 |
2022-04-25 | 8 | 0,079 | 0,079 | 0,079 | 78 291 | 6 185 |
2022-04-22 | 6 | 0,077 | 0,080 | 0,075 | 39 477 | 3 007 |
2022-04-21 | 14 | 0,080 | 0,080 | 0,076 | 124 906 | 9 833 |
2022-04-20 | 17 | 0,079 | 0,080 | 0,075 | 133 088 | 10 217 |
2022-04-19 | 30 | 0,078 | 0,082 | 0,073 | 957 333 | 73 219 |
2022-04-14 | 7 | 0,081 | 0,081 | 0,078 | 171 844 | 13 846 |
2022-04-13 | 6 | 0,082 | 0,082 | 0,080 | 79 042 | 6 463 |
2022-04-12 | 58 | 0,085 | 0,094 | 0,078 | 2 012 717 | 163 880 |
2022-04-11 | 20 | 0,089 | 0,096 | 0,083 | 604 198 | 53 143 |
2022-04-08 | 11 | 0,088 | 0,088 | 0,082 | 738 860 | 61 367 |
2022-04-07 | 18 | 0,087 | 0,091 | 0,087 | 226 617 | 20 370 |
2022-04-06 | 11 | 0,086 | 0,090 | 0,086 | 88 202 | 7 811 |
2022-04-05 | 18 | 0,090 | 0,091 | 0,086 | 296 457 | 26 413 |
2022-04-04 | 24 | 0,092 | 0,092 | 0,080 | 545 024 | 47 127 |
2022-04-01 | 25 | 0,083 | 0,092 | 0,082 | 1 085 890 | 91 610 |
2022-03-31 | 20 | 0,087 | 0,092 | 0,081 | 699 836 | 60 011 |
2022-03-30 | 14 | 0,093 | 0,093 | 0,085 | 780 648 | 67 930 |
2022-03-29 | 20 | 0,095 | 0,097 | 0,091 | 411 316 | 38 368 |
2022-03-28 | 18 | 0,091 | 0,097 | 0,090 | 735 738 | 69 351 |
2022-03-25 | 28 | 0,093 | 0,093 | 0,086 | 784 093 | 70 404 |
2022-03-24 | 10 | 0,091 | 0,092 | 0,088 | 95 858 | 8 710 |
2022-03-23 | 20 | 0,088 | 0,090 | 0,086 | 506 576 | 44 897 |
2022-03-22 | 25 | 0,090 | 0,092 | 0,090 | 1 082 505 | 97 478 |
2022-03-21 | 34 | 0,092 | 0,098 | 0,090 | 2 054 721 | 191 426 |
2022-03-18 | 48 | 0,097 | 0,098 | 0,088 | 2 130 359 | 196 361 |
2022-03-17 | 12 | 0,098 | 0,099 | 0,090 | 69 262 | 6 473 |
2022-03-16 | 14 | 0,095 | 0,100 | 0,092 | 234 795 | 22 435 |
2022-03-15 | 5 | 0,097 | 0,105 | 0,097 | 87 470 | 8 544 |
2022-03-14 | 16 | 0,099 | 0,099 | 0,091 | 416 311 | 40 036 |
2022-03-11 | 23 | 0,099 | 0,102 | 0,090 | 353 202 | 34 886 |
2022-03-10 | 50 | 0,099 | 0,110 | 0,095 | 1 546 150 | 160 958 |
2022-03-09 | 43 | 0,103 | 0,104 | 0,088 | 1 133 556 | 108 006 |
2022-03-08 | 59 | 0,088 | 0,097 | 0,088 | 1 627 687 | 147 887 |
2022-03-07 | 55 | 0,099 | 0,103 | 0,089 | 1 531 504 | 140 787 |
2022-03-04 | 27 | 0,098 | 0,104 | 0,098 | 821 811 | 81 885 |
2022-03-03 | 19 | 0,105 | 0,106 | 0,100 | 181 470 | 18 607 |
2022-03-02 | 32 | 0,104 | 0,110 | 0,099 | 589 706 | 62 523 |
2022-03-01 | 29 | 0,103 | 0,110 | 0,099 | 347 081 | 35 307 |
2022-02-28 | 30 | 0,109 | 0,109 | 0,100 | 494 804 | 51 341 |
2022-02-25 | 55 | 0,106 | 0,111 | 0,098 | 1 090 135 | 111 051 |
2022-02-24 | 106 | 0,100 | 0,114 | 0,095 | 3 723 286 | 377 315 |
2022-02-23 | 54 | 0,116 | 0,120 | 0,110 | 2 371 385 | 275 248 |
2022-02-22 | 69 | 0,111 | 0,111 | 0,106 | 2 379 183 | 261 093 |
2022-02-21 | 43 | 0,116 | 0,121 | 0,110 | 1 008 623 | 114 034 |
2022-02-18 | 54 | 0,121 | 0,140 | 0,120 | 2 554 540 | 315 616 |
2022-02-17 | 63 | 0,131 | 0,144 | 0,128 | 2 666 313 | 356 478 |
2022-02-16 | 111 | 0,134 | 0,135 | 0,115 | 6 708 030 | 859 804 |
2022-02-15 | 18 | 0,116 | 0,120 | 0,115 | 319 737 | 37 982 |
2022-02-14 | 67 | 0,118 | 0,129 | 0,113 | 1 916 032 | 222 896 |
2022-02-11 | 37 | 0,129 | 0,135 | 0,120 | 1 034 836 | 134 443 |
2022-02-10 | 33 | 0,129 | 0,137 | 0,128 | 481 726 | 63 484 |
2022-02-09 | 48 | 0,132 | 0,140 | 0,130 | 818 881 | 108 456 |
2022-02-08 | 58 | 0,135 | 0,138 | 0,130 | 2 178 495 | 289 600 |
2022-02-07 | 61 | 0,138 | 0,144 | 0,132 | 1 752 013 | 239 499 |
2022-02-04 | 49 | 0,144 | 0,159 | 0,140 | 953 084 | 138 315 |
2022-02-03 | 63 | 0,142 | 0,159 | 0,140 | 1 066 397 | 153 598 |
2022-02-02 | 51 | 0,149 | 0,151 | 0,138 | 535 144 | 79 021 |
2022-02-01 | 85 | 0,152 | 0,159 | 0,144 | 1 227 974 | 182 059 |
2022-01-31 | 142 | 0,143 | 0,163 | 0,139 | 2 577 854 | 391 330 |
2022-01-28 | 203 | 0,145 | 0,158 | 0,133 | 3 912 725 | 566 396 |
2022-01-27 | 97 | 0,134 | 0,135 | 0,124 | 3 283 190 | 423 934 |
2022-01-26 | 65 | 0,130 | 0,134 | 0,125 | 1 233 749 | 158 595 |
2022-01-25 | 94 | 0,128 | 0,149 | 0,125 | 2 155 399 | 287 047 |
2022-01-24 | 108 | 0,135 | 0,143 | 0,125 | 2 047 447 | 270 168 |
2022-01-21 | 75 | 0,143 | 0,148 | 0,139 | 1 725 725 | 248 325 |
2022-01-20 | 95 | 0,143 | 0,148 | 0,138 | 1 449 207 | 205 346 |
2022-01-19 | 80 | 0,149 | 0,149 | 0,140 | 1 296 558 | 184 260 |
2022-01-18 | 102 | 0,142 | 0,149 | 0,141 | 2 491 838 | 359 492 |
2022-01-17 | 132 | 0,146 | 0,155 | 0,145 | 2 405 605 | 355 334 |
2022-01-14 | 90 | 0,155 | 0,164 | 0,153 | 1 875 643 | 295 985 |
2022-01-13 | 98 | 0,156 | 0,165 | 0,156 | 2 476 871 | 397 122 |
2022-01-12 | 131 | 0,165 | 0,170 | 0,155 | 3 113 266 | 498 124 |
2022-01-11 | 198 | 0,163 | 0,173 | 0,157 | 4 627 908 | 752 235 |
2022-01-10 | 190 | 0,161 | 0,189 | 0,161 | 5 270 343 | 926 890 |
2022-01-07 | 386 | 0,179 | 0,196 | 0,170 | 9 751 900 | 1 751 290 |
2022-01-05 | 492 | 0,192 | 0,195 | 0,173 | 9 260 225 | 1 652 511 |
2022-01-04 | 1883 | 0,187 | 0,220 | 0,180 | 44 975 734 | 8 756 421 |
2022-01-03 | 1804 | 0,220 | 0,228 | 0,165 | 41 452 733 | 8 267 235 |
2021-12-30 | 256 | 0,155 | 0,166 | 0,152 | 6 522 204 | 1 022 481 |
2021-12-29 | 728 | 0,166 | 0,182 | 0,150 | 20 726 601 | 3 373 441 |
2021-12-28 | 2380 | 0,176 | 0,215 | 0,165 | 64 327 133 | 12 325 836 |
2021-12-27 | 199 | 0,157 | 0,164 | 0,113 | 5 634 389 | 833 550 |
2021-12-23 | 19 | 0,121 | 0,122 | 0,115 | 348 984 | 41 177 |
2021-12-22 | 13 | 0,122 | 0,127 | 0,110 | 143 177 | 16 150 |
2021-12-21 | 8 | 0,113 | 0,127 | 0,113 | 35 577 | 4 214 |
2021-12-20 | 25 | 0,112 | 0,128 | 0,112 | 963 177 | 111 821 |
2021-12-17 | 28 | 0,118 | 0,120 | 0,113 | 1 585 818 | 184 413 |
2021-12-16 | 17 | 0,113 | 0,120 | 0,111 | 1 512 377 | 179 374 |
2021-12-15 | 43 | 0,119 | 0,130 | 0,108 | 1 707 352 | 193 761 |
2021-12-14 | 11 | 0,125 | 0,128 | 0,120 | 75 587 | 9 162 |
2021-12-13 | 21 | 0,120 | 0,132 | 0,120 | 453 479 | 55 623 |
2021-12-10 | 26 | 0,122 | 0,132 | 0,122 | 1 753 000 | 224 606 |
2021-12-09 | 4 | 0,140 | 0,140 | 0,140 | 44 503 | 6 230 |
2021-12-08 | 34 | 0,140 | 0,143 | 0,120 | 1 303 321 | 169 160 |
2021-12-07 | 10 | 0,141 | 0,141 | 0,129 | 179 043 | 24 017 |
2021-12-06 | 35 | 0,138 | 0,144 | 0,125 | 1 047 556 | 139 103 |
2021-12-03 | 20 | 0,126 | 0,126 | 0,119 | 594 983 | 71 764 |
2021-12-02 | 20 | 0,123 | 0,139 | 0,120 | 668 912 | 83 523 |
2021-12-01 | 10 | 0,139 | 0,146 | 0,134 | 86 652 | 12 185 |
2021-11-30 | 9 | 0,134 | 0,134 | 0,128 | 140 641 | 18 302 |
2021-11-29 | 7 | 0,130 | 0,139 | 0,128 | 24 553 | 3 219 |
2021-11-26 | 14 | 0,128 | 0,131 | 0,127 | 185 166 | 23 717 |
2021-11-25 | 8 | 0,140 | 0,140 | 0,130 | 234 535 | 32 223 |
2021-11-24 | 9 | 0,140 | 0,143 | 0,140 | 29 524 | 4 163 |
2021-11-23 | 15 | 0,134 | 0,140 | 0,127 | 780 788 | 100 480 |
2021-11-22 | 26 | 0,131 | 0,137 | 0,127 | 1 430 454 | 184 056 |
2021-11-19 | 27 | 0,135 | 0,138 | 0,126 | 886 963 | 117 508 |
2021-11-18 | 19 | 0,138 | 0,141 | 0,131 | 558 326 | 75 994 |
2021-11-17 | 11 | 0,141 | 0,141 | 0,132 | 174 089 | 23 404 |
2021-11-16 | 17 | 0,142 | 0,144 | 0,136 | 703 513 | 99 320 |
2021-11-15 | 40 | 0,140 | 0,140 | 0,134 | 1 132 932 | 154 625 |
2021-11-12 | 28 | 0,138 | 0,142 | 0,137 | 1 125 737 | 157 279 |
2021-11-11 | 10 | 0,144 | 0,149 | 0,143 | 162 582 | 23 435 |
2021-11-10 | 21 | 0,143 | 0,150 | 0,141 | 334 952 | 49 584 |
2021-11-09 | 31 | 0,146 | 0,150 | 0,141 | 1 016 858 | 147 462 |
2021-11-08 | 28 | 0,147 | 0,157 | 0,137 | 1 020 810 | 146 377 |
2021-11-05 | 20 | 0,139 | 0,157 | 0,137 | 359 899 | 49 747 |
2021-11-04 | 24 | 0,140 | 0,146 | 0,139 | 372 935 | 52 316 |
2021-11-03 | 44 | 0,143 | 0,154 | 0,140 | 1 385 445 | 199 227 |
2021-11-02 | 19 | 0,154 | 0,154 | 0,147 | 294 768 | 44 558 |
2021-11-01 | 60 | 0,147 | 0,170 | 0,147 | 1 512 298 | 232 125 |
2021-10-29 | 16 | 0,170 | 0,180 | 0,157 | 524 676 | 87 617 |
2021-10-28 | 22 | 0,170 | 0,180 | 0,143 | 470 888 | 76 607 |
2021-10-27 | 8 | 0,153 | 0,154 | 0,150 | 106 720 | 16 160 |
2021-10-26 | 16 | 0,150 | 0,154 | 0,145 | 485 083 | 73 369 |
2021-10-25 | 7 | 0,154 | 0,162 | 0,146 | 67 765 | 10 140 |
2021-10-22 | 17 | 0,162 | 0,179 | 0,156 | 454 252 | 72 309 |
2021-10-21 | 8 | 0,169 | 0,170 | 0,160 | 79 071 | 13 300 |
2021-10-20 | 8 | 0,160 | 0,160 | 0,156 | 273 025 | 43 578 |
2021-10-19 | 9 | 0,159 | 0,159 | 0,155 | 157 145 | 24 752 |
2021-10-18 | 30 | 0,164 | 0,174 | 0,155 | 948 878 | 154 118 |
2021-10-15 | 13 | 0,169 | 0,169 | 0,164 | 361 714 | 60 613 |
2021-10-14 | 16 | 0,164 | 0,170 | 0,160 | 1 248 151 | 200 374 |
2021-10-13 | 21 | 0,160 | 0,165 | 0,160 | 615 478 | 99 837 |
2021-10-12 | 21 | 0,170 | 0,171 | 0,159 | 266 030 | 44 110 |
2021-10-11 | 28 | 0,182 | 0,182 | 0,168 | 453 031 | 77 287 |
2021-10-08 | 12 | 0,186 | 0,188 | 0,172 | 134 572 | 24 135 |
2021-10-07 | 12 | 0,188 | 0,188 | 0,173 | 375 559 | 68 567 |
2021-10-06 | 12 | 0,188 | 0,190 | 0,183 | 252 524 | 46 642 |
2021-10-05 | 15 | 0,188 | 0,193 | 0,184 | 102 159 | 19 103 |
2021-10-04 | 25 | 0,193 | 0,194 | 0,181 | 319 958 | 59 912 |
2021-10-01 | 53 | 0,187 | 0,193 | 0,174 | 1 215 744 | 223 533 |
2021-09-30 | 54 | 0,180 | 0,184 | 0,170 | 1 482 739 | 260 125 |
2021-09-29 | 28 | 0,178 | 0,180 | 0,170 | 918 104 | 160 579 |
2021-09-28 | 32 | 0,180 | 0,185 | 0,172 | 696 525 | 126 007 |
2021-09-27 | 47 | 0,174 | 0,178 | 0,166 | 1 548 935 | 264 516 |
2021-09-24 | 23 | 0,175 | 0,182 | 0,171 | 944 499 | 163 347 |
2021-09-23 | 24 | 0,182 | 0,186 | 0,172 | 520 692 | 93 970 |
2021-09-22 | 22 | 0,179 | 0,184 | 0,167 | 691 411 | 118 502 |
2021-09-21 | 33 | 0,184 | 0,184 | 0,165 | 1 508 632 | 253 974 |
2021-09-20 | 15 | 0,170 | 0,173 | 0,168 | 472 296 | 80 143 |
2021-09-17 | 39 | 0,173 | 0,182 | 0,170 | 2 052 267 | 351 660 |
2021-09-16 | 67 | 0,178 | 0,184 | 0,163 | 3 149 487 | 547 776 |
2021-09-15 | 34 | 0,184 | 0,196 | 0,180 | 1 398 710 | 258 077 |
2021-09-14 | 60 | 0,196 | 0,200 | 0,180 | 1 396 242 | 259 951 |
2021-09-13 | 169 | 0,200 | 0,260 | 0,189 | 4 619 321 | 943 756 |
2021-09-10 | 12 | 0,252 | 0,253 | 0,230 | 224 228 | 54 216 |
2021-09-09 | 17 | 0,240 | 0,277 | 0,240 | 136 540 | 34 495 |
2021-09-08 | 9 | 0,251 | 0,251 | 0,241 | 87 230 | 21 757 |
2021-09-07 | 14 | 0,247 | 0,264 | 0,247 | 114 926 | 29 131 |
2021-09-06 | 5 | 0,260 | 0,265 | 0,260 | 67 000 | 17 450 |
2021-09-03 | 43 | 0,259 | 0,273 | 0,247 | 1 091 432 | 278 157 |
2021-09-02 | 14 | 0,250 | 0,279 | 0,250 | 72 045 | 19 144 |
2021-09-01 | 8 | 0,270 | 0,290 | 0,258 | 56 270 | 15 289 |
2021-08-31 | 25 | 0,271 | 0,287 | 0,250 | 393 203 | 105 246 |
2021-08-30 | 5 | 0,262 | 0,289 | 0,262 | 68 100 | 18 196 |
2021-08-27 | 15 | 0,279 | 0,281 | 0,263 | 159 896 | 44 381 |
2021-08-26 | 4 | 0,270 | 0,277 | 0,270 | 8 945 | 2 433 |
2021-08-25 | 16 | 0,280 | 0,299 | 0,272 | 324 506 | 90 763 |
2021-08-24 | 19 | 0,290 | 0,290 | 0,257 | 150 356 | 40 129 |
2021-08-23 | 25 | 0,274 | 0,274 | 0,256 | 351 258 | 94 324 |
2021-08-20 | 9 | 0,286 | 0,287 | 0,274 | 92 001 | 25 792 |
2021-08-19 | 5 | 0,274 | 0,282 | 0,274 | 38 564 | 10 731 |
2021-08-18 | 8 | 0,282 | 0,290 | 0,275 | 18 485 | 5 195 |
2021-08-17 | 15 | 0,275 | 0,290 | 0,270 | 177 931 | 49 080 |
2021-08-16 | 6 | 0,295 | 0,297 | 0,274 | 32 800 | 9 604 |
2021-08-13 | 8 | 0,300 | 0,307 | 0,300 | 74 958 | 22 488 |
2021-08-12 | 19 | 0,298 | 0,298 | 0,261 | 180 057 | 47 922 |
2021-08-11 | 51 | 0,272 | 0,300 | 0,260 | 806 640 | 219 936 |
2021-08-10 | 14 | 0,295 | 0,324 | 0,290 | 93 469 | 27 782 |
2021-08-09 | 18 | 0,300 | 0,329 | 0,290 | 188 717 | 57 008 |
2021-08-06 | 13 | 0,310 | 0,320 | 0,300 | 258 619 | 78 743 |
2021-08-05 | 12 | 0,320 | 0,320 | 0,307 | 129 575 | 40 274 |
2021-08-04 | 13 | 0,310 | 0,328 | 0,307 | 139 307 | 43 621 |
2021-08-03 | 47 | 0,314 | 0,347 | 0,310 | 520 496 | 163 593 |
2021-08-02 | 19 | 0,347 | 0,347 | 0,315 | 102 029 | 32 717 |
2021-07-30 | 29 | 0,323 | 0,342 | 0,320 | 394 052 | 130 355 |
2021-07-29 | 28 | 0,340 | 0,351 | 0,340 | 245 772 | 84 154 |
2021-07-28 | 130 | 0,340 | 0,416 | 0,330 | 2 510 779 | 871 967 |
2021-07-27 | 21 | 0,399 | 0,419 | 0,353 | 106 834 | 41 834 |
2021-07-26 | 45 | 0,396 | 0,400 | 0,389 | 484 514 | 192 950 |
2021-07-23 | 12 | 0,375 | 0,380 | 0,360 | 98 910 | 36 734 |
2021-07-22 | 3 | 0,380 | 0,380 | 0,380 | 5 363 | 2 038 |
2021-07-21 | 9 | 0,375 | 0,376 | 0,361 | 92 426 | 34 214 |
2021-07-20 | 2 | 0,352 | 0,366 | 0,352 | 1 402 | 496 |
2021-07-19 | 7 | 0,366 | 0,366 | 0,360 | 57 832 | 20 999 |
2021-07-16 | 12 | 0,368 | 0,384 | 0,351 | 123 624 | 44 079 |
2021-07-15 | 5 | 0,388 | 0,388 | 0,354 | 31 647 | 11 331 |
2021-07-14 | 9 | 0,389 | 0,390 | 0,360 | 16 349 | 6 317 |
2021-07-13 | 12 | 0,370 | 0,370 | 0,353 | 161 655 | 58 181 |
2021-07-12 | 13 | 0,360 | 0,370 | 0,350 | 223 264 | 78 535 |
2021-07-09 | 8 | 0,350 | 0,370 | 0,350 | 79 240 | 28 102 |
2021-07-08 | 10 | 0,361 | 0,380 | 0,355 | 42 744 | 15 878 |
2021-07-07 | 15 | 0,355 | 0,388 | 0,341 | 140 338 | 52 057 |
2021-07-06 | 12 | 0,344 | 0,367 | 0,332 | 87 697 | 30 637 |
2021-07-05 | 18 | 0,355 | 0,370 | 0,355 | 43 447 | 15 914 |
2021-07-02 | 19 | 0,357 | 0,378 | 0,357 | 136 207 | 49 089 |
2021-07-01 | 8 | 0,378 | 0,378 | 0,350 | 103 556 | 36 363 |
2021-06-30 | 12 | 0,356 | 0,369 | 0,356 | 282 578 | 102 140 |
2021-06-29 | 12 | 0,363 | 0,385 | 0,360 | 40 733 | 15 121 |
2021-06-28 | 10 | 0,390 | 0,390 | 0,370 | 85 600 | 32 203 |
2021-06-24 | 9 | 0,390 | 0,390 | 0,361 | 109 901 | 40 172 |
2021-06-23 | 8 | 0,361 | 0,389 | 0,360 | 91 823 | 34 373 |
2021-06-22 | 4 | 0,370 | 0,371 | 0,370 | 119 817 | 44 352 |
2021-06-21 | 9 | 0,370 | 0,389 | 0,370 | 92 001 | 34 219 |
2021-06-18 | 7 | 0,389 | 0,390 | 0,362 | 10 778 | 3 992 |
2021-06-17 | 9 | 0,370 | 0,416 | 0,370 | 121 948 | 45 375 |
2021-06-16 | 15 | 0,380 | 0,400 | 0,352 | 415 496 | 163 179 |
2021-06-15 | 23 | 0,370 | 0,389 | 0,350 | 1 013 184 | 371 330 |
2021-06-14 | 55 | 0,364 | 0,440 | 0,350 | 677 192 | 258 983 |
2021-06-11 | 18 | 0,362 | 0,370 | 0,350 | 2 063 477 | 731 212 |
2021-06-10 | 19 | 0,365 | 0,380 | 0,360 | 293 417 | 106 568 |
2021-06-09 | 13 | 0,350 | 0,360 | 0,350 | 411 900 | 147 259 |
2021-06-08 | 3 | 0,354 | 0,354 | 0,353 | 3 533 | 1 249 |
2021-06-07 | 14 | 0,366 | 0,369 | 0,352 | 231 265 | 83 452 |
2021-06-04 | 10 | 0,363 | 0,363 | 0,342 | 218 507 | 75 265 |
2021-06-03 | 31 | 0,355 | 0,368 | 0,343 | 1 444 343 | 505 953 |
2021-06-02 | 31 | 0,368 | 0,370 | 0,354 | 290 316 | 105 590 |
2021-06-01 | 32 | 0,369 | 0,370 | 0,355 | 423 841 | 152 980 |
2021-05-31 | 28 | 0,370 | 0,391 | 0,352 | 246 228 | 90 819 |
2021-05-28 | 38 | 0,372 | 0,392 | 0,372 | 413 333 | 154 570 |
2021-05-27 | 181 | 0,388 | 0,498 | 0,388 | 2 593 970 | 1 074 103 |
2021-05-26 | 56 | 0,470 | 0,470 | 0,400 | 1 243 465 | 549 830 |
2021-05-25 | 27 | 0,430 | 0,447 | 0,380 | 249 123 | 101 236 |
2021-05-24 | 31 | 0,400 | 0,440 | 0,400 | 272 249 | 112 045 |
2021-05-21 | 10 | 0,402 | 0,402 | 0,368 | 574 041 | 229 042 |
2021-05-20 | 16 | 0,402 | 0,402 | 0,361 | 169 747 | 66 092 |
2021-05-19 | 12 | 0,385 | 0,390 | 0,360 | 113 910 | 41 274 |
2021-05-18 | 29 | 0,360 | 0,409 | 0,360 | 184 741 | 72 061 |
2021-05-17 | 20 | 0,365 | 0,365 | 0,341 | 197 450 | 69 906 |
2021-05-14 | 30 | 0,353 | 0,393 | 0,353 | 482 120 | 176 933 |
2021-05-12 | 8 | 0,393 | 0,398 | 0,362 | 112 594 | 42 777 |
2021-05-11 | 37 | 0,365 | 0,430 | 0,361 | 357 170 | 136 794 |
2021-05-10 | 35 | 0,400 | 0,409 | 0,355 | 216 329 | 83 909 |
2021-05-07 | 33 | 0,385 | 0,404 | 0,350 | 304 618 | 115 194 |
2021-05-06 | 20 | 0,377 | 0,418 | 0,371 | 93 782 | 35 634 |
2021-05-05 | 37 | 0,384 | 0,404 | 0,362 | 223 784 | 85 142 |
2021-05-04 | 23 | 0,395 | 0,398 | 0,373 | 149 779 | 58 337 |
2021-05-03 | 48 | 0,388 | 0,388 | 0,360 | 781 406 | 291 989 |
2021-04-30 | 50 | 0,390 | 0,411 | 0,370 | 556 280 | 211 191 |
2021-04-29 | 117 | 0,410 | 0,470 | 0,400 | 1 618 934 | 686 549 |
2021-04-28 | 158 | 0,450 | 0,468 | 0,400 | 2 052 873 | 888 088 |
2021-04-27 | 183 | 0,420 | 0,500 | 0,371 | 2 663 397 | 1 169 019 |
2021-04-26 | 39 | 0,384 | 0,385 | 0,365 | 979 775 | 373 876 |
2021-04-23 | 30 | 0,377 | 0,379 | 0,360 | 269 033 | 101 102 |
2021-04-22 | 12 | 0,365 | 0,378 | 0,357 | 126 681 | 46 403 |
2021-04-21 | 12 | 0,375 | 0,377 | 0,354 | 313 261 | 118 017 |
2021-04-20 | 11 | 0,370 | 0,378 | 0,350 | 118 109 | 44 480 |
2021-04-19 | 33 | 0,372 | 0,372 | 0,333 | 373 484 | 129 893 |
2021-04-16 | 22 | 0,342 | 0,358 | 0,341 | 324 414 | 112 456 |
2021-04-15 | 19 | 0,349 | 0,355 | 0,340 | 219 402 | 76 488 |
2021-04-14 | 14 | 0,340 | 0,354 | 0,335 | 95 735 | 32 566 |
2021-04-13 | 28 | 0,348 | 0,348 | 0,332 | 281 875 | 96 150 |
2021-04-12 | 55 | 0,354 | 0,355 | 0,330 | 830 176 | 284 996 |
2021-04-09 | 71 | 0,370 | 0,372 | 0,332 | 1 317 709 | 475 534 |
2021-04-08 | 20 | 0,332 | 0,348 | 0,321 | 200 366 | 67 886 |
2021-04-07 | 44 | 0,337 | 0,350 | 0,320 | 864 677 | 283 230 |
2021-04-06 | 6 | 0,350 | 0,356 | 0,321 | 15 617 | 5 271 |
2021-04-01 | 18 | 0,358 | 0,359 | 0,330 | 166 856 | 56 436 |
2021-03-31 | 22 | 0,331 | 0,365 | 0,331 | 364 718 | 124 052 |
2021-03-30 | 21 | 0,363 | 0,363 | 0,340 | 441 419 | 150 969 |
2021-03-29 | 14 | 0,350 | 0,353 | 0,343 | 117 872 | 40 944 |
2021-03-26 | 61 | 0,354 | 0,378 | 0,340 | 1 600 786 | 552 904 |
2021-03-25 | 18 | 0,378 | 0,378 | 0,354 | 212 899 | 80 171 |
2021-03-24 | 9 | 0,378 | 0,379 | 0,353 | 21 105 | 7 535 |
2021-03-23 | 14 | 0,370 | 0,389 | 0,353 | 90 385 | 34 163 |
2021-03-22 | 16 | 0,376 | 0,394 | 0,376 | 95 334 | 36 960 |
2021-03-19 | 20 | 0,376 | 0,389 | 0,376 | 74 617 | 28 877 |
2021-03-18 | 12 | 0,370 | 0,376 | 0,351 | 137 642 | 49 671 |
2021-03-17 | 18 | 0,353 | 0,379 | 0,352 | 125 171 | 44 432 |
2021-03-16 | 22 | 0,366 | 0,380 | 0,366 | 554 663 | 205 884 |
2021-03-15 | 23 | 0,375 | 0,389 | 0,370 | 323 195 | 121 650 |
2021-03-12 | 32 | 0,362 | 0,388 | 0,357 | 120 938 | 44 550 |
2021-03-11 | 29 | 0,360 | 0,381 | 0,360 | 105 532 | 38 768 |
2021-03-10 | 9 | 0,370 | 0,378 | 0,361 | 7 093 | 2 563 |
2021-03-09 | 21 | 0,378 | 0,379 | 0,360 | 64 792 | 23 864 |
2021-03-08 | 20 | 0,379 | 0,384 | 0,360 | 56 836 | 20 879 |
2021-03-05 | 20 | 0,385 | 0,389 | 0,360 | 63 339 | 23 431 |
2021-03-04 | 15 | 0,380 | 0,400 | 0,368 | 39 097 | 14 760 |
2021-03-03 | 18 | 0,390 | 0,400 | 0,364 | 27 953 | 10 567 |
2021-03-02 | 20 | 0,390 | 0,390 | 0,367 | 94 262 | 36 303 |
2021-03-01 | 30 | 0,380 | 0,400 | 0,358 | 141 998 | 54 827 |
2021-02-26 | 64 | 0,400 | 0,400 | 0,370 | 724 612 | 281 675 |
2021-02-25 | 44 | 0,370 | 0,370 | 0,360 | 186 899 | 68 938 |
2021-02-24 | 43 | 0,366 | 0,366 | 0,339 | 185 851 | 64 293 |
2021-02-23 | 12 | 0,367 | 0,370 | 0,346 | 62 108 | 22 063 |
2021-02-22 | 14 | 0,368 | 0,368 | 0,360 | 62 506 | 22 765 |
2021-02-19 | 48 | 0,360 | 0,362 | 0,339 | 70 663 | 24 712 |
2021-02-18 | 46 | 0,362 | 0,364 | 0,336 | 144 600 | 50 149 |
2021-02-17 | 43 | 0,350 | 0,350 | 0,340 | 97 144 | 33 073 |
2021-02-16 | 20 | 0,351 | 0,370 | 0,350 | 370 374 | 130 523 |
2021-02-15 | 25 | 0,367 | 0,368 | 0,350 | 314 665 | 113 368 |
2021-02-12 | 39 | 0,368 | 0,369 | 0,340 | 603 318 | 218 380 |
2021-02-11 | 44 | 0,366 | 0,367 | 0,324 | 575 033 | 196 172 |
2021-02-10 | 23 | 0,343 | 0,367 | 0,340 | 383 938 | 135 369 |
2021-02-09 | 21 | 0,342 | 0,357 | 0,342 | 664 899 | 232 169 |
2021-02-08 | 25 | 0,357 | 0,373 | 0,340 | 396 435 | 140 301 |
2021-02-05 | 4 | 0,374 | 0,375 | 0,374 | 15 100 | 5 658 |
2021-02-04 | 13 | 0,376 | 0,378 | 0,352 | 62 863 | 22 542 |
2021-02-03 | 13 | 0,378 | 0,378 | 0,343 | 57 802 | 21 500 |
2021-02-02 | 15 | 0,357 | 0,357 | 0,341 | 56 581 | 19 877 |
2021-02-01 | 15 | 0,355 | 0,356 | 0,340 | 137 011 | 47 700 |
2021-01-29 | 11 | 0,357 | 0,370 | 0,354 | 55 500 | 19 945 |
2021-01-28 | 28 | 0,353 | 0,359 | 0,304 | 209 286 | 71 025 |
2021-01-27 | 15 | 0,371 | 0,374 | 0,355 | 184 219 | 67 473 |
2021-01-26 | 13 | 0,374 | 0,374 | 0,350 | 390 568 | 144 213 |
2021-01-25 | 14 | 0,375 | 0,380 | 0,315 | 67 827 | 24 626 |
2021-01-22 | 14 | 0,369 | 0,373 | 0,351 | 232 667 | 83 683 |
2021-01-21 | 14 | 0,361 | 0,388 | 0,357 | 129 590 | 46 991 |
2021-01-20 | 24 | 0,375 | 0,375 | 0,345 | 459 565 | 167 019 |
2021-01-19 | 14 | 0,350 | 0,362 | 0,350 | 239 300 | 85 745 |
2021-01-18 | 13 | 0,365 | 0,384 | 0,365 | 128 179 | 48 495 |
2021-01-15 | 9 | 0,375 | 0,380 | 0,365 | 72 556 | 26 984 |
2021-01-14 | 54 | 0,385 | 0,392 | 0,360 | 1 151 756 | 435 246 |
2021-01-13 | 33 | 0,370 | 0,391 | 0,366 | 978 400 | 368 872 |
2021-01-12 | 20 | 0,391 | 0,393 | 0,380 | 226 193 | 86 317 |
2021-01-11 | 21 | 0,363 | 0,390 | 0,360 | 124 142 | 46 686 |
2021-01-08 | 33 | 0,370 | 0,378 | 0,355 | 360 800 | 131 482 |
2021-01-07 | 47 | 0,380 | 0,382 | 0,351 | 529 057 | 197 580 |
2021-01-05 | 11 | 0,380 | 0,382 | 0,379 | 821 760 | 311 631 |
2021-01-04 | 47 | 0,380 | 0,410 | 0,380 | 734 520 | 284 414 |
2020-12-30 | 34 | 0,403 | 0,410 | 0,374 | 247 365 | 94 884 |
2020-12-29 | 22 | 0,395 | 0,420 | 0,373 | 178 542 | 70 511 |
2020-12-28 | 21 | 0,400 | 0,420 | 0,400 | 152 330 | 61 257 |
2020-12-23 | 7 | 0,400 | 0,415 | 0,400 | 54 863 | 22 714 |
2020-12-22 | 20 | 0,414 | 0,420 | 0,391 | 263 866 | 105 224 |
2020-12-21 | 3 | 0,400 | 0,400 | 0,395 | 66 700 | 26 622 |
2020-12-18 | 9 | 0,400 | 0,405 | 0,395 | 32 751 | 13 100 |
2020-12-17 | 17 | 0,420 | 0,420 | 0,394 | 268 222 | 108 052 |
2020-12-16 | 12 | 0,420 | 0,420 | 0,397 | 210 574 | 86 422 |
2020-12-15 | 27 | 0,428 | 0,428 | 0,390 | 347 788 | 140 411 |
2020-12-14 | 38 | 0,401 | 0,428 | 0,400 | 463 182 | 189 694 |
2020-12-11 | 21 | 0,428 | 0,428 | 0,409 | 234 435 | 97 020 |
2020-12-10 | 42 | 0,435 | 0,444 | 0,402 | 437 843 | 182 382 |
2020-12-09 | 28 | 0,449 | 0,467 | 0,410 | 288 262 | 123 099 |
2020-12-08 | 16 | 0,447 | 0,458 | 0,401 | 189 874 | 79 820 |
2020-12-07 | 14 | 0,430 | 0,476 | 0,420 | 25 281 | 11 483 |
2020-12-04 | 28 | 0,420 | 0,449 | 0,420 | 484 876 | 206 357 |
2020-12-03 | 11 | 0,438 | 0,439 | 0,422 | 183 110 | 78 608 |
2020-12-02 | 30 | 0,420 | 0,459 | 0,420 | 574 221 | 246 228 |
2020-12-01 | 53 | 0,435 | 0,475 | 0,426 | 838 452 | 369 295 |
2020-11-30 | 33 | 0,466 | 0,470 | 0,443 | 318 729 | 145 618 |
2020-11-27 | 33 | 0,470 | 0,470 | 0,440 | 442 703 | 202 554 |
2020-11-26 | 23 | 0,460 | 0,470 | 0,460 | 143 597 | 67 053 |
2020-11-25 | 12 | 0,475 | 0,483 | 0,460 | 83 675 | 39 427 |
2020-11-24 | 22 | 0,482 | 0,482 | 0,460 | 269 779 | 125 880 |
2020-11-23 | 30 | 0,471 | 0,500 | 0,470 | 391 194 | 191 272 |
2020-11-20 | 27 | 0,481 | 0,500 | 0,480 | 350 706 | 171 296 |
2020-11-19 | 29 | 0,500 | 0,500 | 0,470 | 260 273 | 125 230 |
2020-11-18 | 31 | 0,506 | 0,506 | 0,490 | 232 189 | 114 922 |
2020-11-17 | 34 | 0,518 | 0,526 | 0,495 | 218 826 | 110 409 |
2020-11-16 | 25 | 0,528 | 0,550 | 0,502 | 115 497 | 62 262 |
2020-11-13 | 22 | 0,536 | 0,536 | 0,500 | 217 915 | 111 534 |
2020-11-12 | 36 | 0,536 | 0,550 | 0,502 | 317 361 | 167 797 |
2020-11-11 | 24 | 0,548 | 0,548 | 0,500 | 391 764 | 197 936 |
2020-11-10 | 41 | 0,502 | 0,538 | 0,500 | 454 937 | 232 500 |
2020-11-09 | 31 | 0,540 | 0,548 | 0,514 | 471 794 | 246 592 |
2020-11-06 | 61 | 0,548 | 0,620 | 0,490 | 477 784 | 254 322 |
2020-11-05 | 33 | 0,530 | 0,548 | 0,498 | 665 940 | 338 427 |
2020-11-04 | 24 | 0,536 | 0,548 | 0,520 | 200 165 | 106 088 |
2020-11-03 | 14 | 0,522 | 0,550 | 0,502 | 134 036 | 69 470 |
2020-11-02 | 47 | 0,550 | 0,580 | 0,500 | 410 198 | 211 665 |
2020-10-30 | 10 | 0,510 | 0,570 | 0,500 | 50 899 | 26 421 |
2020-10-29 | 46 | 0,530 | 0,580 | 0,420 | 499 806 | 249 178 |
2020-10-28 | 77 | 0,550 | 0,592 | 0,510 | 1 285 118 | 706 819 |
2020-10-27 | 21 | 0,608 | 0,614 | 0,564 | 78 933 | 47 507 |
2020-10-26 | 24 | 0,596 | 0,614 | 0,596 | 222 644 | 134 614 |
2020-10-23 | 14 | 0,604 | 0,612 | 0,596 | 75 114 | 45 606 |
2020-10-22 | 17 | 0,590 | 0,608 | 0,580 | 166 331 | 98 308 |
2020-10-21 | 12 | 0,596 | 0,614 | 0,596 | 80 300 | 48 630 |
2020-10-20 | 26 | 0,594 | 0,670 | 0,590 | 324 895 | 199 990 |
2020-10-19 | 16 | 0,620 | 0,620 | 0,590 | 133 886 | 80 742 |
2020-10-16 | 15 | 0,596 | 0,610 | 0,590 | 144 113 | 85 942 |
2020-10-15 | 31 | 0,610 | 0,638 | 0,600 | 207 248 | 128 623 |
2020-10-14 | 12 | 0,600 | 0,600 | 0,594 | 87 542 | 52 457 |
2020-10-13 | 19 | 0,600 | 0,614 | 0,582 | 106 177 | 63 999 |
2020-10-12 | 40 | 0,618 | 0,626 | 0,586 | 469 173 | 279 449 |
2020-10-09 | 23 | 0,626 | 0,630 | 0,580 | 216 858 | 133 614 |
2020-10-08 | 44 | 0,620 | 0,626 | 0,610 | 312 162 | 192 804 |
2020-10-07 | 68 | 0,610 | 0,638 | 0,550 | 551 006 | 328 464 |
2020-10-06 | 22 | 0,550 | 0,574 | 0,548 | 148 500 | 82 900 |
2020-10-05 | 44 | 0,556 | 0,590 | 0,532 | 237 904 | 131 531 |
2020-10-02 | 37 | 0,568 | 0,590 | 0,560 | 418 206 | 235 401 |
2020-10-01 | 43 | 0,562 | 0,598 | 0,562 | 413 398 | 240 625 |
2020-09-30 | 43 | 0,594 | 0,628 | 0,582 | 396 570 | 232 675 |
2020-09-29 | 61 | 0,630 | 0,638 | 0,578 | 642 590 | 384 563 |
2020-09-28 | 41 | 0,610 | 0,628 | 0,588 | 290 009 | 174 926 |
2020-09-25 | 30 | 0,600 | 0,634 | 0,586 | 280 066 | 169 480 |
2020-09-24 | 65 | 0,606 | 0,638 | 0,580 | 593 099 | 358 161 |
2020-09-23 | 107 | 0,636 | 0,638 | 0,560 | 1 018 846 | 613 684 |
2020-09-22 | 26 | 0,578 | 0,578 | 0,550 | 314 627 | 176 310 |
2020-09-21 | 43 | 0,570 | 0,572 | 0,536 | 696 048 | 390 341 |
2020-09-18 | 44 | 0,552 | 0,590 | 0,552 | 302 314 | 171 845 |
2020-09-17 | 52 | 0,580 | 0,596 | 0,554 | 500 539 | 286 545 |
2020-09-16 | 30 | 0,568 | 0,600 | 0,568 | 370 536 | 215 704 |
2020-09-15 | 27 | 0,582 | 0,618 | 0,572 | 133 668 | 78 085 |
2020-09-14 | 27 | 0,624 | 0,632 | 0,568 | 178 976 | 110 323 |
2020-09-11 | 35 | 0,618 | 0,620 | 0,574 | 201 446 | 120 129 |
2020-09-10 | 34 | 0,614 | 0,624 | 0,572 | 242 007 | 144 028 |
2020-09-09 | 45 | 0,572 | 0,590 | 0,564 | 511 399 | 295 807 |
2020-09-08 | 22 | 0,590 | 0,630 | 0,588 | 192 069 | 116 763 |
2020-09-07 | 32 | 0,600 | 0,610 | 0,580 | 344 034 | 202 759 |
2020-09-04 | 58 | 0,610 | 0,642 | 0,600 | 490 646 | 299 606 |
2020-09-03 | 51 | 0,630 | 0,646 | 0,610 | 459 062 | 286 074 |
2020-09-02 | 33 | 0,646 | 0,650 | 0,626 | 167 519 | 106 808 |
2020-09-01 | 68 | 0,646 | 0,650 | 0,620 | 985 378 | 619 613 |
2020-08-31 | 111 | 0,650 | 0,668 | 0,630 | 1 059 502 | 682 944 |
2020-08-28 | 102 | 0,658 | 0,672 | 0,630 | 764 438 | 492 882 |
2020-08-27 | 190 | 0,680 | 0,680 | 0,630 | 1 731 981 | 1 130 185 |
2020-08-26 | 86 | 0,630 | 0,680 | 0,628 | 911 699 | 586 192 |
2020-08-25 | 70 | 0,678 | 0,700 | 0,642 | 700 556 | 467 760 |
2020-08-24 | 57 | 0,640 | 0,682 | 0,626 | 183 265 | 119 623 |
2020-08-21 | 126 | 0,660 | 0,688 | 0,626 | 793 148 | 511 825 |
2020-08-20 | 153 | 0,630 | 0,718 | 0,628 | 1 266 613 | 852 051 |
2020-08-19 | 47 | 0,626 | 0,626 | 0,568 | 282 366 | 167 613 |
2020-08-18 | 63 | 0,586 | 0,590 | 0,560 | 501 863 | 289 167 |
2020-08-17 | 85 | 0,594 | 0,670 | 0,566 | 827 312 | 490 522 |
2020-08-14 | 56 | 0,626 | 0,632 | 0,600 | 533 689 | 330 729 |
2020-08-13 | 55 | 0,628 | 0,672 | 0,610 | 592 507 | 369 552 |
2020-08-12 | 62 | 0,640 | 0,678 | 0,628 | 358 169 | 229 226 |
2020-08-11 | 75 | 0,678 | 0,710 | 0,650 | 373 412 | 247 690 |
2020-08-10 | 131 | 0,700 | 0,730 | 0,670 | 1 054 898 | 730 051 |
2020-08-07 | 48 | 0,650 | 0,698 | 0,648 | 446 926 | 292 604 |
2020-08-06 | 79 | 0,658 | 0,710 | 0,650 | 626 864 | 418 454 |
2020-08-05 | 106 | 0,692 | 0,750 | 0,630 | 635 302 | 426 443 |
2020-08-04 | 88 | 0,654 | 0,668 | 0,628 | 611 753 | 392 480 |
2020-08-03 | 117 | 0,662 | 0,684 | 0,640 | 687 297 | 449 205 |
2020-07-31 | 86 | 0,686 | 0,698 | 0,624 | 517 822 | 339 213 |
2020-07-30 | 94 | 0,668 | 0,698 | 0,634 | 687 085 | 446 683 |
2020-07-29 | 200 | 0,680 | 0,702 | 0,618 | 1 452 664 | 946 341 |
2020-07-28 | 194 | 0,702 | 0,716 | 0,674 | 1 077 041 | 743 528 |
2020-07-27 | 314 | 0,718 | 0,778 | 0,698 | 2 673 131 | 1 948 723 |
2020-07-24 | 288 | 0,734 | 0,738 | 0,666 | 2 588 145 | 1 832 067 |
2020-07-23 | 910 | 0,718 | 0,872 | 0,694 | 6 837 188 | 5 196 513 |
2020-07-22 | 838 | 0,830 | 0,830 | 0,636 | 10 282 856 | 7 533 277 |
2020-07-21 | 210 | 0,622 | 0,630 | 0,546 | 3 413 081 | 2 027 437 |
2020-07-20 | 153 | 0,620 | 0,680 | 0,550 | 1 792 455 | 1 107 892 |
2020-07-17 | 65 | 0,650 | 0,650 | 0,518 | 982 398 | 567 736 |
2020-07-16 | 8 | 0,518 | 0,530 | 0,492 | 34 932 | 18 125 |
2020-07-15 | 25 | 0,524 | 0,526 | 0,486 | 172 754 | 87 209 |
2020-07-14 | 11 | 0,524 | 0,526 | 0,510 | 65 805 | 34 090 |
2020-07-13 | 16 | 0,516 | 0,548 | 0,516 | 149 351 | 78 171 |
2020-07-10 | 22 | 0,530 | 0,558 | 0,512 | 348 609 | 186 022 |
2020-07-09 | 13 | 0,556 | 0,558 | 0,530 | 65 397 | 35 209 |
2020-07-08 | 14 | 0,558 | 0,558 | 0,500 | 98 851 | 52 484 |
2020-07-07 | 13 | 0,520 | 0,556 | 0,504 | 49 771 | 26 623 |
2020-07-06 | 17 | 0,528 | 0,556 | 0,485 | 107 207 | 55 785 |
2020-07-03 | 19 | 0,530 | 0,570 | 0,500 | 150 364 | 78 199 |
2020-07-02 | 22 | 0,508 | 0,530 | 0,500 | 157 099 | 80 901 |
2020-07-01 | 32 | 0,528 | 0,538 | 0,480 | 134 802 | 69 133 |
2020-06-30 | 31 | 0,530 | 0,538 | 0,478 | 296 183 | 155 231 |
2020-06-29 | 35 | 0,480 | 0,489 | 0,440 | 836 142 | 398 496 |
2020-06-26 | 43 | 0,440 | 0,489 | 0,410 | 859 152 | 364 006 |
2020-06-25 | 8 | 0,410 | 0,420 | 0,385 | 74 200 | 29 280 |
2020-06-24 | 4 | 0,382 | 0,382 | 0,381 | 51 538 | 19 638 |
2020-06-23 | 11 | 0,390 | 0,390 | 0,358 | 196 000 | 74 440 |
2020-06-22 | 25 | 0,390 | 0,390 | 0,351 | 208 548 | 75 630 |
2020-06-18 | 20 | 0,389 | 0,389 | 0,330 | 235 747 | 88 086 |
2020-06-17 | 9 | 0,350 | 0,372 | 0,350 | 32 748 | 11 573 |
2020-06-16 | 21 | 0,368 | 0,369 | 0,350 | 288 278 | 102 042 |
2020-06-15 | 1 | 0,378 | 0,378 | 0,378 | 10 000 | 3 780 |
2020-06-12 | 9 | 0,350 | 0,358 | 0,345 | 33 117 | 11 574 |
2020-06-11 | 16 | 0,355 | 0,398 | 0,353 | 59 194 | 22 659 |
2020-06-10 | 1 | 0,360 | 0,360 | 0,360 | 10 000 | 3 600 |
2020-06-09 | 6 | 0,360 | 0,379 | 0,360 | 38 146 | 13 809 |
2020-06-08 | 33 | 0,360 | 0,380 | 0,351 | 875 692 | 318 427 |
2020-06-05 | 16 | 0,371 | 0,387 | 0,365 | 128 177 | 48 087 |
2020-06-04 | 23 | 0,379 | 0,389 | 0,356 | 557 205 | 208 684 |
2020-06-03 | 6 | 0,397 | 0,398 | 0,352 | 9 447 | 3 517 |
2020-06-02 | 14 | 0,388 | 0,390 | 0,361 | 52 185 | 19 831 |
2020-06-01 | 17 | 0,390 | 0,390 | 0,344 | 565 849 | 210 361 |
2020-05-29 | 14 | 0,360 | 0,365 | 0,324 | 323 559 | 114 667 |
2020-05-28 | 21 | 0,351 | 0,364 | 0,315 | 299 221 | 97 876 |
2020-05-27 | 11 | 0,354 | 0,358 | 0,331 | 99 180 | 33 450 |
2020-05-26 | 33 | 0,350 | 0,379 | 0,325 | 339 650 | 117 363 |
2020-05-25 | 11 | 0,368 | 0,370 | 0,313 | 119 418 | 41 859 |
2020-05-22 | 10 | 0,360 | 0,368 | 0,350 | 70 667 | 24 905 |
2020-05-20 | 12 | 0,347 | 0,348 | 0,314 | 126 968 | 43 998 |
2020-05-19 | 5 | 0,343 | 0,349 | 0,343 | 27 623 | 9 568 |
2020-05-18 | 42 | 0,311 | 0,358 | 0,276 | 536 433 | 168 448 |
2020-05-15 | 18 | 0,315 | 0,343 | 0,310 | 391 531 | 124 917 |
2020-05-14 | 22 | 0,328 | 0,353 | 0,321 | 289 727 | 94 103 |
2020-05-13 | 27 | 0,353 | 0,356 | 0,323 | 474 272 | 160 764 |
2020-05-12 | 15 | 0,358 | 0,359 | 0,330 | 84 229 | 28 784 |
2020-05-11 | 36 | 0,359 | 0,359 | 0,325 | 632 625 | 214 052 |
2020-05-08 | 43 | 0,356 | 0,369 | 0,331 | 383 813 | 135 341 |
2020-05-07 | 21 | 0,340 | 0,349 | 0,304 | 364 495 | 117 335 |
2020-05-06 | 35 | 0,323 | 0,345 | 0,302 | 955 444 | 300 426 |
2020-05-05 | 31 | 0,334 | 0,360 | 0,320 | 411 631 | 137 610 |
2020-05-04 | 46 | 0,355 | 0,361 | 0,316 | 606 449 | 204 191 |
2020-04-30 | 87 | 0,363 | 0,384 | 0,350 | 1 149 168 | 424 313 |
2020-04-29 | 129 | 0,389 | 0,400 | 0,361 | 2 265 899 | 851 722 |
2020-04-28 | 336 | 0,387 | 0,399 | 0,323 | 5 619 806 | 2 089 008 |
2020-04-27 | 66 | 0,305 | 0,323 | 0,288 | 988 394 | 298 230 |
2020-04-24 | 24 | 0,335 | 0,341 | 0,319 | 221 548 | 72 912 |
2020-04-23 | 21 | 0,320 | 0,347 | 0,309 | 166 963 | 53 903 |
2020-04-22 | 19 | 0,342 | 0,350 | 0,324 | 115 891 | 38 608 |
2020-04-21 | 41 | 0,321 | 0,349 | 0,293 | 468 363 | 149 619 |
2020-04-20 | 13 | 0,319 | 0,350 | 0,300 | 220 870 | 71 005 |
2020-04-17 | 15 | 0,334 | 0,334 | 0,300 | 163 633 | 51 219 |
2020-04-16 | 8 | 0,327 | 0,339 | 0,306 | 36 255 | 11 752 |
2020-04-15 | 15 | 0,329 | 0,339 | 0,300 | 88 133 | 27 337 |
2020-04-14 | 19 | 0,301 | 0,362 | 0,301 | 167 307 | 55 399 |
2020-04-09 | 2 | 0,320 | 0,325 | 0,320 | 3 531 | 1 130 |
2020-04-08 | 24 | 0,325 | 0,325 | 0,302 | 335 986 | 106 048 |
2020-04-07 | 17 | 0,326 | 0,330 | 0,310 | 276 347 | 89 792 |
2020-04-06 | 32 | 0,305 | 0,360 | 0,300 | 399 034 | 126 227 |
2020-04-03 | 24 | 0,320 | 0,340 | 0,316 | 846 711 | 273 590 |
2020-04-02 | 37 | 0,316 | 0,340 | 0,294 | 808 529 | 259 105 |
2020-04-01 | 24 | 0,300 | 0,333 | 0,274 | 240 539 | 74 460 |
2020-03-31 | 50 | 0,310 | 0,340 | 0,280 | 709 448 | 216 414 |
2020-03-30 | 17 | 0,280 | 0,289 | 0,266 | 88 582 | 24 708 |
2020-03-27 | 35 | 0,284 | 0,300 | 0,250 | 662 889 | 183 209 |
2020-03-26 | 40 | 0,290 | 0,290 | 0,236 | 629 207 | 167 097 |
2020-03-25 | 52 | 0,240 | 0,297 | 0,220 | 1 037 580 | 250 090 |
2020-03-24 | 67 | 0,258 | 0,320 | 0,250 | 639 368 | 176 169 |
2020-03-23 | 58 | 0,250 | 0,250 | 0,190 | 1 061 472 | 232 702 |
2020-03-20 | 66 | 0,210 | 0,250 | 0,180 | 1 022 319 | 230 918 |
2020-03-19 | 15 | 0,175 | 0,208 | 0,175 | 62 071 | 12 707 |
2020-03-18 | 22 | 0,210 | 0,217 | 0,169 | 373 049 | 73 521 |
2020-03-17 | 54 | 0,177 | 0,249 | 0,170 | 754 611 | 151 438 |
2020-03-16 | 36 | 0,170 | 0,170 | 0,140 | 923 826 | 144 204 |
2020-03-13 | 54 | 0,159 | 0,180 | 0,140 | 1 924 725 | 307 671 |
2020-03-12 | 58 | 0,168 | 0,225 | 0,140 | 1 408 449 | 232 951 |
2020-03-11 | 28 | 0,219 | 0,235 | 0,210 | 525 860 | 114 874 |
2020-03-10 | 13 | 0,250 | 0,250 | 0,220 | 355 242 | 83 727 |
2020-03-09 | 18 | 0,250 | 0,279 | 0,230 | 275 355 | 69 243 |
2020-03-06 | 31 | 0,270 | 0,274 | 0,234 | 685 837 | 175 994 |
2020-03-05 | 14 | 0,269 | 0,279 | 0,251 | 254 582 | 67 359 |
2020-03-04 | 34 | 0,270 | 0,298 | 0,260 | 937 177 | 255 858 |
2020-03-03 | 61 | 0,270 | 0,330 | 0,261 | 1 447 595 | 404 623 |
2020-03-02 | 34 | 0,295 | 0,319 | 0,282 | 817 130 | 236 058 |
2020-02-28 | 56 | 0,320 | 0,339 | 0,280 | 838 942 | 259 688 |
2020-02-27 | 45 | 0,368 | 0,370 | 0,315 | 836 385 | 299 759 |
2020-02-26 | 25 | 0,360 | 0,388 | 0,310 | 364 608 | 124 637 |
2020-02-25 | 14 | 0,360 | 0,385 | 0,360 | 61 939 | 23 003 |
2020-02-24 | 32 | 0,375 | 0,377 | 0,350 | 451 424 | 161 575 |
2020-02-21 | 3 | 0,370 | 0,400 | 0,370 | 8 845 | 3 311 |
2020-02-20 | 7 | 0,370 | 0,391 | 0,362 | 42 092 | 15 475 |
2020-02-19 | 22 | 0,370 | 0,388 | 0,360 | 169 411 | 63 211 |
2020-02-18 | 32 | 0,365 | 0,409 | 0,350 | 680 950 | 252 980 |
2020-02-17 | 19 | 0,385 | 0,405 | 0,353 | 238 337 | 89 273 |
2020-02-14 | 38 | 0,384 | 0,390 | 0,350 | 795 297 | 289 979 |
2020-02-13 | 26 | 0,364 | 0,380 | 0,344 | 170 532 | 59 864 |
2020-02-12 | 94 | 0,368 | 0,382 | 0,330 | 2 495 870 | 860 254 |
2020-02-11 | 39 | 0,385 | 0,398 | 0,341 | 764 152 | 268 524 |
2020-02-10 | 18 | 0,371 | 0,377 | 0,340 | 286 297 | 99 303 |
2020-02-07 | 32 | 0,364 | 0,364 | 0,350 | 846 285 | 297 321 |
2020-02-06 | 20 | 0,380 | 0,380 | 0,352 | 174 125 | 64 408 |
2020-02-05 | 36 | 0,377 | 0,377 | 0,357 | 686 358 | 249 742 |
2020-02-04 | 9 | 0,390 | 0,390 | 0,376 | 421 300 | 160 167 |
2020-02-03 | 12 | 0,379 | 0,379 | 0,357 | 49 064 | 18 208 |
2020-01-31 | 14 | 0,390 | 0,390 | 0,360 | 193 240 | 73 131 |
2020-01-30 | 29 | 0,378 | 0,390 | 0,358 | 578 471 | 212 167 |
2020-01-29 | 11 | 0,390 | 0,400 | 0,361 | 164 978 | 64 226 |
2020-01-28 | 37 | 0,383 | 0,385 | 0,361 | 771 010 | 282 425 |
2020-01-27 | 24 | 0,385 | 0,385 | 0,371 | 450 943 | 169 196 |
2020-01-24 | 26 | 0,389 | 0,400 | 0,381 | 446 680 | 173 938 |
2020-01-23 | 19 | 0,390 | 0,400 | 0,385 | 499 232 | 194 193 |
2020-01-22 | 33 | 0,400 | 0,400 | 0,390 | 1 271 620 | 503 897 |
2020-01-21 | 9 | 0,403 | 0,404 | 0,392 | 236 333 | 94 817 |
2020-01-20 | 59 | 0,404 | 0,418 | 0,390 | 1 544 032 | 614 231 |
2020-01-17 | 20 | 0,420 | 0,427 | 0,408 | 328 871 | 136 482 |
2020-01-16 | 59 | 0,428 | 0,430 | 0,400 | 1 596 653 | 653 527 |
2020-01-15 | 51 | 0,410 | 0,436 | 0,396 | 1 584 342 | 643 350 |
2020-01-14 | 69 | 0,415 | 0,436 | 0,400 | 1 608 037 | 662 245 |
2020-01-13 | 90 | 0,430 | 0,480 | 0,419 | 2 334 768 | 1 000 539 |
2020-01-10 | 20 | 0,457 | 0,464 | 0,411 | 312 844 | 142 474 |
2020-01-09 | 7 | 0,468 | 0,486 | 0,440 | 117 664 | 52 373 |
2020-01-08 | 16 | 0,469 | 0,495 | 0,415 | 163 349 | 72 760 |
2020-01-07 | 20 | 0,467 | 0,467 | 0,400 | 207 615 | 89 150 |
2020-01-03 | 16 | 0,420 | 0,430 | 0,391 | 180 215 | 74 237 |
2020-01-02 | 20 | 0,430 | 0,430 | 0,410 | 130 715 | 54 589 |
2019-12-30 | 25 | 0,430 | 0,430 | 0,395 | 147 152 | 60 373 |
2019-12-27 | 15 | 0,410 | 0,410 | 0,388 | 164 577 | 65 254 |
2019-12-23 | 13 | 0,388 | 0,390 | 0,370 | 121 705 | 46 865 |
2019-12-20 | 27 | 0,381 | 0,400 | 0,380 | 337 775 | 131 875 |
2019-12-19 | 23 | 0,380 | 0,397 | 0,361 | 343 373 | 128 035 |
2019-12-18 | 34 | 0,394 | 0,420 | 0,360 | 351 286 | 135 585 |
2019-12-17 | 6 | 0,385 | 0,390 | 0,385 | 51 442 | 19 912 |
2019-12-16 | 33 | 0,390 | 0,400 | 0,360 | 497 157 | 194 727 |
2019-12-13 | 36 | 0,390 | 0,419 | 0,380 | 540 924 | 210 705 |
2019-12-12 | 112 | 0,419 | 0,460 | 0,390 | 2 032 752 | 892 535 |
2019-12-11 | 15 | 0,435 | 0,449 | 0,427 | 89 408 | 38 581 |
2019-12-10 | 46 | 0,453 | 0,454 | 0,414 | 679 384 | 299 916 |
2019-12-09 | 24 | 0,430 | 0,440 | 0,410 | 499 941 | 206 791 |
2019-12-06 | 5 | 0,410 | 0,410 | 0,399 | 29 131 | 11 748 |
2019-12-05 | 12 | 0,408 | 0,410 | 0,390 | 112 843 | 44 647 |
2019-12-04 | 6 | 0,409 | 0,409 | 0,400 | 34 687 | 14 178 |
2019-12-03 | 11 | 0,409 | 0,409 | 0,380 | 30 613 | 12 293 |
2019-12-02 | 12 | 0,390 | 0,409 | 0,380 | 82 320 | 32 285 |
2019-11-29 | 11 | 0,415 | 0,415 | 0,395 | 215 320 | 86 685 |
2019-11-28 | 23 | 0,395 | 0,395 | 0,380 | 462 404 | 179 444 |
2019-11-27 | 9 | 0,395 | 0,395 | 0,385 | 127 409 | 49 810 |
2019-11-26 | 16 | 0,395 | 0,406 | 0,380 | 95 297 | 37 447 |
2019-11-25 | 17 | 0,400 | 0,408 | 0,371 | 159 547 | 62 573 |
2019-11-22 | 19 | 0,400 | 0,430 | 0,380 | 197 819 | 78 806 |
2019-11-21 | 21 | 0,390 | 0,390 | 0,380 | 307 105 | 119 456 |
2019-11-20 | 13 | 0,390 | 0,399 | 0,380 | 76 450 | 29 997 |
2019-11-19 | 17 | 0,400 | 0,400 | 0,380 | 170 108 | 65 539 |
2019-11-18 | 11 | 0,402 | 0,406 | 0,380 | 35 846 | 14 549 |
2019-11-15 | 19 | 0,406 | 0,407 | 0,380 | 167 928 | 64 490 |
2019-11-14 | 29 | 0,409 | 0,434 | 0,380 | 573 264 | 222 049 |
2019-11-13 | 25 | 0,410 | 0,440 | 0,400 | 201 275 | 84 457 |
2019-11-12 | 35 | 0,407 | 0,407 | 0,340 | 545 499 | 209 365 |
2019-11-11 | 38 | 0,366 | 0,375 | 0,347 | 388 961 | 138 994 |
2019-11-08 | 56 | 0,379 | 0,410 | 0,351 | 511 862 | 193 659 |
2019-11-07 | 21 | 0,419 | 0,429 | 0,395 | 170 325 | 69 031 |
2019-11-06 | 16 | 0,429 | 0,429 | 0,412 | 144 500 | 61 300 |
2019-11-05 | 50 | 0,410 | 0,428 | 0,390 | 605 701 | 241 548 |
2019-11-04 | 50 | 0,424 | 0,440 | 0,410 | 539 517 | 227 972 |
2019-11-01 | 80 | 0,452 | 0,464 | 0,430 | 1 775 490 | 788 058 |
2019-10-31 | 202 | 0,504 | 0,670 | 0,480 | 2 420 902 | 1 308 799 |
2019-10-30 | 87 | 0,590 | 0,600 | 0,550 | 1 137 724 | 666 430 |
2019-10-29 | 23 | 0,574 | 0,600 | 0,562 | 186 559 | 110 228 |
2019-10-28 | 120 | 0,574 | 0,636 | 0,562 | 2 078 752 | 1 240 708 |
2019-10-25 | 85 | 0,600 | 0,600 | 0,550 | 1 184 504 | 689 370 |
2019-10-24 | 61 | 0,550 | 0,568 | 0,510 | 917 278 | 489 041 |
2019-10-23 | 40 | 0,512 | 0,520 | 0,480 | 609 768 | 304 273 |
2019-10-22 | 74 | 0,520 | 0,560 | 0,500 | 1 193 446 | 633 408 |
2019-10-21 | 99 | 0,530 | 0,530 | 0,453 | 1 378 302 | 679 270 |
2019-10-18 | 92 | 0,453 | 0,488 | 0,382 | 1 995 665 | 853 713 |
2019-10-17 | 41 | 0,439 | 0,449 | 0,381 | 492 243 | 208 026 |
2019-10-16 | 11 | 0,410 | 0,425 | 0,382 | 84 175 | 32 983 |
2019-10-15 | 35 | 0,414 | 0,439 | 0,380 | 340 929 | 139 446 |
2019-10-14 | 97 | 0,415 | 0,440 | 0,378 | 1 711 766 | 710 373 |
2019-10-11 | 52 | 0,420 | 0,420 | 0,327 | 1 387 746 | 505 297 |
2019-10-10 | 13 | 0,349 | 0,349 | 0,325 | 112 604 | 37 158 |
2019-10-09 | 45 | 0,347 | 0,357 | 0,324 | 1 132 237 | 386 521 |
2019-10-08 | 21 | 0,350 | 0,361 | 0,331 | 277 622 | 95 102 |
2019-10-07 | 10 | 0,357 | 0,367 | 0,337 | 96 355 | 32 993 |
2019-10-04 | 31 | 0,369 | 0,410 | 0,350 | 619 751 | 223 242 |
2019-10-03 | 18 | 0,349 | 0,364 | 0,338 | 197 126 | 67 957 |
2019-10-02 | 54 | 0,364 | 0,370 | 0,336 | 1 534 080 | 541 384 |
2019-10-01 | 57 | 0,384 | 0,410 | 0,354 | 656 750 | 245 615 |
2019-09-30 | 64 | 0,384 | 0,400 | 0,366 | 1 040 327 | 395 982 |
2019-09-27 | 27 | 0,367 | 0,378 | 0,349 | 148 631 | 54 309 |
2019-09-26 | 20 | 0,368 | 0,380 | 0,342 | 143 721 | 53 366 |
2019-09-25 | 123 | 0,368 | 0,399 | 0,345 | 2 237 100 | 818 143 |
2019-09-24 | 75 | 0,394 | 0,408 | 0,368 | 928 995 | 349 900 |
2019-09-23 | 69 | 0,408 | 0,430 | 0,370 | 1 138 080 | 455 749 |
2019-09-20 | 23 | 0,447 | 0,448 | 0,420 | 382 092 | 162 867 |
2019-09-19 | 70 | 0,431 | 0,459 | 0,421 | 1 300 209 | 563 050 |
2019-09-18 | 167 | 0,448 | 0,499 | 0,437 | 2 779 255 | 1 245 405 |
2019-09-17 | 151 | 0,491 | 0,530 | 0,425 | 1 888 944 | 918 390 |
2019-09-16 | 47 | 0,436 | 0,471 | 0,420 | 582 956 | 252 887 |
2019-09-13 | 64 | 0,473 | 0,518 | 0,418 | 1 061 780 | 489 014 |
2019-09-12 | 13 | 0,418 | 0,444 | 0,402 | 90 031 | 38 108 |
2019-09-11 | 11 | 0,420 | 0,420 | 0,407 | 112 413 | 46 789 |
2019-09-10 | 19 | 0,421 | 0,426 | 0,405 | 161 425 | 67 441 |
2019-09-09 | 38 | 0,420 | 0,448 | 0,414 | 509 935 | 212 236 |
2019-09-06 | 13 | 0,448 | 0,449 | 0,420 | 172 810 | 77 242 |
2019-09-05 | 12 | 0,449 | 0,449 | 0,435 | 159 600 | 71 244 |
2019-09-04 | 11 | 0,436 | 0,436 | 0,409 | 27 000 | 11 488 |
2019-09-03 | 18 | 0,436 | 0,436 | 0,408 | 150 440 | 62 673 |
2019-09-02 | 20 | 0,440 | 0,450 | 0,423 | 148 153 | 64 536 |
2019-08-30 | 43 | 0,450 | 0,466 | 0,420 | 448 237 | 194 674 |
2019-08-29 | 50 | 0,464 | 0,469 | 0,440 | 449 364 | 204 537 |
2019-08-28 | 215 | 0,475 | 0,530 | 0,420 | 3 377 421 | 1 617 900 |
2019-08-27 | 31 | 0,448 | 0,448 | 0,430 | 536 242 | 238 157 |
2019-08-26 | 67 | 0,428 | 0,459 | 0,403 | 694 216 | 293 980 |
2019-08-23 | 84 | 0,460 | 0,544 | 0,426 | 1 262 953 | 586 136 |
2019-08-22 | 21 | 0,460 | 0,498 | 0,440 | 246 180 | 111 933 |
2019-08-21 | 26 | 0,526 | 0,558 | 0,460 | 328 239 | 159 050 |
2019-08-20 | 19 | 0,510 | 0,584 | 0,490 | 84 208 | 42 916 |
2019-08-19 | 21 | 0,512 | 0,568 | 0,500 | 218 993 | 111 976 |
2019-08-16 | 3 | 0,520 | 0,578 | 0,520 | 7 569 | 4 313 |
2019-08-15 | 21 | 0,580 | 0,710 | 0,516 | 160 403 | 89 876 |
2019-08-14 | 5 | 0,620 | 0,620 | 0,620 | 12 348 | 7 656 |
2019-08-13 | 11 | 0,600 | 0,650 | 0,556 | 52 020 | 32 570 |
2019-08-12 | 8 | 0,644 | 0,650 | 0,518 | 13 780 | 8 145 |
2019-08-09 | 3 | 0,640 | 0,642 | 0,640 | 1 485 | 951 |
2019-08-08 | 5 | 0,650 | 0,650 | 0,638 | 50 000 | 32 329 |
2019-08-07 | 7 | 0,638 | 0,640 | 0,580 | 17 086 | 10 449 |
2019-08-06 | 3 | 0,640 | 0,640 | 0,536 | 11 349 | 7 096 |
2019-08-05 | 6 | 0,620 | 0,620 | 0,600 | 7 740 | 4 737 |
2019-08-02 | 2 | 0,640 | 0,640 | 0,640 | 1 500 | 960 |
2019-08-01 | 7 | 0,562 | 0,624 | 0,562 | 30 200 | 18 706 |
2019-07-31 | 9 | 0,620 | 0,620 | 0,610 | 52 700 | 32 318 |
2019-07-30 | 12 | 0,610 | 0,616 | 0,600 | 35 907 | 21 692 |
2019-07-29 | 5 | 0,570 | 0,620 | 0,530 | 96 640 | 54 965 |
2019-07-26 | 2 | 0,530 | 0,530 | 0,530 | 10 000 | 5 300 |
2019-07-25 | 17 | 0,530 | 0,588 | 0,522 | 145 656 | 78 640 |
2019-07-24 | 3 | 0,516 | 0,522 | 0,516 | 28 000 | 14 542 |
2019-07-23 | 11 | 0,520 | 0,584 | 0,512 | 79 104 | 41 767 |
2019-07-22 | 7 | 0,532 | 0,540 | 0,532 | 45 001 | 24 151 |
2019-07-19 | 32 | 0,560 | 0,660 | 0,510 | 263 721 | 158 656 |
2019-07-18 | 15 | 0,530 | 0,560 | 0,530 | 262 900 | 140 177 |
2019-07-17 | 14 | 0,570 | 0,576 | 0,570 | 116 710 | 66 585 |
2019-07-16 | 8 | 0,584 | 0,586 | 0,562 | 85 922 | 48 845 |
2019-07-15 | 21 | 0,580 | 0,674 | 0,566 | 155 941 | 92 097 |
2019-07-12 | 6 | 0,674 | 0,674 | 0,636 | 36 000 | 23 159 |
2019-07-11 | 15 | 0,608 | 0,660 | 0,560 | 85 326 | 49 256 |
2019-07-10 | 6 | 0,698 | 0,698 | 0,586 | 15 780 | 10 246 |
2019-07-09 | 17 | 0,700 | 0,700 | 0,570 | 156 434 | 93 217 |
2019-07-08 | 10 | 0,588 | 0,596 | 0,550 | 70 609 | 40 183 |
2019-07-05 | 12 | 0,596 | 0,610 | 0,560 | 127 066 | 74 850 |
2019-07-04 | 6 | 0,628 | 0,654 | 0,590 | 25 500 | 15 513 |
2019-07-03 | 8 | 0,644 | 0,650 | 0,610 | 81 070 | 50 686 |
2019-07-02 | 5 | 0,616 | 0,616 | 0,610 | 21 205 | 13 041 |
2019-07-01 | 17 | 0,660 | 0,670 | 0,590 | 222 746 | 140 566 |
2019-06-28 | 4 | 0,670 | 0,680 | 0,636 | 11 447 | 7 382 |
2019-06-27 | 3 | 0,626 | 0,666 | 0,626 | 4 002 | 2 665 |
2019-06-26 | 10 | 0,650 | 0,672 | 0,650 | 55 759 | 36 332 |
2019-06-25 | 16 | 0,650 | 0,720 | 0,650 | 91 172 | 61 504 |
2019-06-24 | 9 | 0,750 | 0,848 | 0,654 | 40 223 | 33 509 |
2019-06-20 | 17 | 0,700 | 0,780 | 0,700 | 120 483 | 84 975 |
2019-06-19 | 0 | |||||
2019-06-18 | 6 | 0,780 | 0,780 | 0,704 | 14 111 | 10 770 |
2019-06-17 | 20 | 0,748 | 0,880 | 0,700 | 44 565 | 34 124 |
2019-06-14 | 23 | 0,730 | 0,820 | 0,650 | 296 280 | 222 603 |
2019-06-13 | 11 | 0,778 | 0,786 | 0,616 | 72 500 | 46 107 |
2019-06-12 | 7 | 0,650 | 0,750 | 0,650 | 89 385 | 58 965 |
2019-06-11 | 4 | 0,690 | 0,690 | 0,690 | 35 170 | 24 267 |
2019-06-10 | 27 | 0,698 | 0,700 | 0,670 | 136 312 | 94 479 |
2019-06-07 | 18 | 0,680 | 0,680 | 0,580 | 159 283 | 105 425 |
2019-06-05 | 16 | 0,648 | 0,650 | 0,550 | 107 839 | 64 583 |
2019-06-04 | 11 | 0,580 | 0,600 | 0,580 | 82 292 | 48 150 |
2019-06-03 | 11 | 0,600 | 0,600 | 0,590 | 101 893 | 60 488 |
2019-05-31 | 16 | 0,576 | 0,580 | 0,552 | 148 531 | 85 300 |
2019-05-29 | 24 | 0,542 | 0,580 | 0,512 | 231 363 | 126 744 |
2019-05-28 | 23 | 0,550 | 0,646 | 0,550 | 262 287 | 146 338 |
2019-05-27 | 7 | 0,646 | 0,684 | 0,646 | 22 276 | 14 820 |
2019-05-24 | 20 | 0,600 | 0,656 | 0,586 | 200 698 | 123 869 |
2019-05-23 | 13 | 0,590 | 0,600 | 0,538 | 111 809 | 63 651 |
2019-05-22 | 17 | 0,598 | 0,612 | 0,570 | 210 143 | 123 256 |
2019-05-21 | 9 | 0,654 | 0,654 | 0,568 | 41 706 | 24 644 |
2019-05-20 | 15 | 0,660 | 0,688 | 0,590 | 83 338 | 50 146 |
2019-05-17 | 11 | 0,688 | 0,700 | 0,562 | 84 801 | 58 618 |
2019-05-16 | 17 | 0,614 | 0,616 | 0,552 | 131 032 | 79 190 |
2019-05-15 | 37 | 0,600 | 0,626 | 0,538 | 417 929 | 240 348 |
2019-05-14 | 14 | 0,580 | 0,594 | 0,540 | 105 442 | 61 093 |
2019-05-13 | 24 | 0,600 | 0,678 | 0,538 | 158 464 | 93 054 |
2019-05-10 | 10 | 0,680 | 0,706 | 0,558 | 26 954 | 17 789 |
2019-05-09 | 13 | 0,626 | 0,642 | 0,546 | 67 464 | 41 865 |
2019-05-08 | 9 | 0,606 | 0,624 | 0,598 | 33 548 | 20 305 |
2019-05-07 | 22 | 0,598 | 0,598 | 0,520 | 147 899 | 81 121 |
2019-05-06 | 11 | 0,580 | 0,580 | 0,524 | 93 292 | 52 522 |
2019-05-03 | 23 | 0,610 | 0,616 | 0,550 | 305 627 | 180 398 |
2019-05-02 | 15 | 0,624 | 0,630 | 0,600 | 135 152 | 82 486 |
2019-04-30 | 7 | 0,636 | 0,636 | 0,600 | 84 479 | 51 386 |
2019-04-29 | 8 | 0,650 | 0,652 | 0,612 | 7 600 | 4 933 |
2019-04-26 | 9 | 0,652 | 0,698 | 0,652 | 56 922 | 37 609 |
2019-04-25 | 12 | 0,708 | 0,740 | 0,670 | 79 535 | 54 634 |
2019-04-24 | 27 | 0,714 | 0,800 | 0,702 | 111 919 | 81 978 |
2019-04-23 | 35 | 0,800 | 1,050 | 0,608 | 397 917 | 358 502 |
2019-04-18 | 13 | 0,664 | 0,740 | 0,664 | 209 650 | 149 416 |
2019-04-17 | 100 | 0,664 | 0,758 | 0,608 | 855 982 | 569 453 |
2019-04-16 | 45 | 0,654 | 0,654 | 0,600 | 341 301 | 213 556 |
2019-04-15 | 31 | 0,654 | 0,718 | 0,652 | 205 076 | 141 242 |
2019-04-12 | 27 | 0,718 | 0,790 | 0,716 | 185 750 | 138 738 |
2019-04-11 | 22 | 0,746 | 0,780 | 0,710 | 80 060 | 59 241 |
2019-04-10 | 36 | 0,740 | 0,782 | 0,700 | 232 863 | 169 930 |
2019-04-09 | 8 | 0,876 | 0,900 | 0,728 | 28 027 | 21 153 |
2019-04-08 | 7 | 0,732 | 0,800 | 0,730 | 56 750 | 42 109 |
2019-04-05 | 46 | 0,706 | 0,820 | 0,704 | 406 265 | 304 184 |
2019-04-04 | 24 | 0,740 | 0,798 | 0,696 | 205 616 | 152 452 |
2019-04-03 | 22 | 0,692 | 0,760 | 0,680 | 94 238 | 68 193 |
2019-04-02 | 3 | 0,770 | 0,770 | 0,750 | 5 401 | 4 088 |
2019-04-01 | 6 | 0,750 | 0,770 | 0,680 | 16 164 | 12 186 |
2019-03-29 | 9 | 0,770 | 0,770 | 0,682 | 107 241 | 79 985 |
2019-03-28 | 3 | 0,768 | 0,774 | 0,768 | 15 593 | 12 030 |
2019-03-27 | 24 | 0,702 | 0,702 | 0,636 | 167 756 | 114 097 |
2019-03-26 | 32 | 0,700 | 0,738 | 0,662 | 177 928 | 126 394 |
2019-03-25 | 14 | 0,774 | 0,800 | 0,730 | 41 126 | 30 819 |
2019-03-22 | 8 | 0,772 | 0,898 | 0,726 | 14 398 | 11 115 |
2019-03-21 | 2 | 0,810 | 0,810 | 0,810 | 20 000 | 16 200 |
2019-03-20 | 17 | 0,822 | 0,898 | 0,776 | 61 463 | 49 772 |
2019-03-19 | 10 | 0,800 | 0,850 | 0,800 | 22 470 | 18 346 |
2019-03-18 | 19 | 0,848 | 0,940 | 0,802 | 58 434 | 48 029 |
2019-03-15 | 18 | 0,838 | 0,900 | 0,800 | 111 604 | 94 949 |
2019-03-14 | 24 | 0,858 | 0,900 | 0,760 | 166 141 | 134 573 |
2019-03-13 | 16 | 0,750 | 0,818 | 0,750 | 105 779 | 81 761 |
2019-03-12 | 16 | 0,744 | 0,768 | 0,740 | 134 129 | 99 656 |
2019-03-11 | 38 | 0,782 | 0,818 | 0,750 | 275 702 | 212 854 |
2019-03-08 | 13 | 0,798 | 0,798 | 0,772 | 40 753 | 32 099 |
2019-03-07 | 38 | 0,774 | 0,838 | 0,774 | 256 069 | 208 239 |
2019-03-06 | 30 | 0,900 | 0,928 | 0,840 | 189 711 | 166 637 |
2019-03-05 | 10 | 0,956 | 0,978 | 0,898 | 32 083 | 30 556 |
2019-03-04 | 10 | 1,010 | 1,015 | 0,950 | 30 708 | 29 776 |
2019-03-01 | 19 | 1,020 | 1,025 | 1,000 | 195 012 | 195 176 |
2019-02-28 | 109 | 0,960 | 1,150 | 0,950 | 875 786 | 874 563 |
2019-02-27 | 16 | 1,400 | 1,400 | 1,310 | 44 570 | 60 529 |
2019-02-26 | 10 | 1,400 | 1,400 | 1,275 | 23 073 | 31 684 |
2019-02-25 | 18 | 1,440 | 1,440 | 1,290 | 32 378 | 43 581 |
2019-02-22 | 13 | 1,290 | 1,315 | 1,290 | 23 647 | 30 647 |
2019-02-21 | 20 | 1,315 | 1,325 | 1,210 | 105 677 | 133 375 |
2019-02-20 | 23 | 1,325 | 1,500 | 1,300 | 129 325 | 186 837 |
2019-02-19 | 15 | 1,370 | 1,370 | 1,305 | 116 802 | 158 747 |
2019-02-18 | 37 | 1,365 | 1,500 | 1,280 | 173 617 | 240 093 |
2019-02-15 | 22 | 1,280 | 1,300 | 1,235 | 76 210 | 96 490 |
2019-02-14 | 6 | 1,275 | 1,375 | 1,245 | 9 625 | 12 237 |
2019-02-13 | 17 | 1,345 | 1,365 | 1,260 | 114 125 | 147 541 |
2019-02-12 | 8 | 1,300 | 1,300 | 1,245 | 7 448 | 9 490 |
2019-02-11 | 19 | 1,315 | 1,500 | 1,290 | 63 352 | 84 874 |
2019-02-08 | 3 | 1,320 | 1,350 | 1,320 | 9 200 | 12 414 |
2019-02-07 | 13 | 1,320 | 1,320 | 1,270 | 57 841 | 74 987 |
2019-02-06 | 16 | 1,270 | 1,270 | 1,100 | 56 971 | 69 651 |
2019-02-05 | 16 | 1,210 | 1,210 | 1,105 | 48 801 | 55 435 |
2019-02-04 | 7 | 1,210 | 1,220 | 1,155 | 32 203 | 37 586 |
2019-02-01 | 9 | 1,220 | 1,220 | 1,140 | 13 501 | 16 325 |
2019-01-31 | 6 | 1,250 | 1,300 | 1,250 | 5 804 | 7 275 |
2019-01-30 | 11 | 1,250 | 1,300 | 1,200 | 21 945 | 27 811 |
2019-01-29 | 8 | 1,170 | 1,220 | 1,170 | 22 512 | 27 039 |
2019-01-28 | 17 | 1,200 | 1,255 | 1,125 | 105 252 | 122 514 |
2019-01-25 | 13 | 1,215 | 1,285 | 1,120 | 49 675 | 58 448 |
2019-01-24 | 16 | 1,190 | 1,285 | 1,190 | 52 836 | 63 890 |
2019-01-23 | 4 | 1,250 | 1,250 | 1,240 | 4 768 | 5 926 |
2019-01-22 | 26 | 1,250 | 1,290 | 1,215 | 144 793 | 179 298 |
2019-01-21 | 27 | 1,310 | 1,370 | 1,250 | 112 319 | 144 659 |
2019-01-18 | 7 | 1,315 | 1,340 | 1,215 | 12 018 | 15 465 |
2019-01-17 | 2 | 1,300 | 1,340 | 1,300 | 1 800 | 2 372 |
2019-01-16 | 19 | 1,350 | 1,350 | 1,230 | 29 469 | 36 581 |
2019-01-15 | 21 | 1,200 | 1,300 | 1,175 | 164 091 | 206 274 |
2019-01-14 | 32 | 1,250 | 1,250 | 1,110 | 126 463 | 146 286 |
2019-01-11 | 16 | 1,280 | 1,300 | 1,240 | 22 720 | 28 901 |
2019-01-10 | 9 | 1,340 | 1,395 | 1,300 | 33 994 | 44 433 |
2019-01-09 | 13 | 1,400 | 1,400 | 1,300 | 17 757 | 23 621 |
2019-01-08 | 21 | 1,390 | 1,440 | 1,340 | 100 849 | 138 199 |
2019-01-07 | 37 | 1,375 | 1,445 | 1,270 | 142 986 | 195 075 |
2019-01-04 | 11 | 1,275 | 1,295 | 1,120 | 35 749 | 42 961 |
2019-01-03 | 27 | 1,165 | 1,295 | 1,100 | 135 302 | 153 035 |
2019-01-02 | 24 | 1,130 | 1,265 | 1,125 | 100 630 | 116 811 |
2018-12-28 | 99 | 1,265 | 1,370 | 1,100 | 317 443 | 379 631 |
2018-12-27 | 73 | 1,375 | 1,570 | 1,260 | 343 802 | 459 427 |
2018-12-21 | 14 | 1,250 | 1,270 | 1,120 | 31 608 | 38 230 |
2018-12-20 | 22 | 1,250 | 1,270 | 1,140 | 207 182 | 244 767 |
2018-12-19 | 17 | 1,185 | 1,195 | 1,100 | 105 176 | 122 636 |
2018-12-18 | 6 | 1,065 | 1,150 | 1,020 | 30 813 | 35 003 |
2018-12-17 | 4 | 1,155 | 1,155 | 1,070 | 11 200 | 12 399 |
2018-12-14 | 12 | 1,060 | 1,165 | 1,050 | 44 241 | 48 048 |
2018-12-13 | 17 | 1,180 | 1,300 | 1,005 | 70 627 | 81 287 |
2018-12-12 | 14 | 1,130 | 1,200 | 1,050 | 37 382 | 42 202 |
2018-12-11 | 18 | 1,030 | 1,200 | 1,030 | 47 818 | 53 979 |
2018-12-10 | 13 | 1,030 | 1,170 | 1,000 | 14 223 | 14 802 |
2018-12-07 | 12 | 1,170 | 1,170 | 1,000 | 22 546 | 24 588 |
2018-12-06 | 16 | 1,025 | 1,335 | 0,978 | 46 477 | 48 267 |
2018-12-05 | 16 | 1,000 | 1,080 | 0,964 | 58 620 | 58 955 |
2018-12-04 | 12 | 1,100 | 1,250 | 1,060 | 22 971 | 25 570 |
2018-12-03 | 24 | 1,220 | 1,300 | 1,135 | 122 428 | 147 076 |
2018-11-30 | 59 | 1,135 | 1,155 | 0,870 | 485 130 | 461 240 |
2018-11-29 | 49 | 1,040 | 1,055 | 0,924 | 301 211 | 307 523 |
2018-11-28 | 35 | 1,050 | 1,150 | 1,015 | 139 006 | 150 117 |
2018-11-27 | 14 | 1,200 | 1,260 | 1,150 | 49 003 | 57 600 |
2018-11-26 | 25 | 1,270 | 1,320 | 1,210 | 53 462 | 67 773 |
2018-11-23 | 21 | 1,200 | 1,290 | 1,150 | 105 745 | 130 082 |
2018-11-22 | 86 | 1,150 | 1,400 | 1,100 | 355 608 | 411 295 |
2018-11-21 | 3 | 1,400 | 1,400 | 1,400 | 5 255 | 7 357 |
2018-11-20 | 22 | 1,445 | 1,490 | 1,300 | 171 883 | 239 261 |
2018-11-19 | 12 | 1,495 | 1,495 | 1,375 | 45 600 | 65 555 |
2018-11-16 | 8 | 1,350 | 1,370 | 1,335 | 31 600 | 42 587 |
2018-11-15 | 15 | 1,330 | 1,380 | 1,300 | 52 951 | 69 930 |
2018-11-14 | 9 | 1,380 | 1,470 | 1,380 | 17 502 | 25 563 |
2018-11-13 | 5 | 1,380 | 1,460 | 1,380 | 13 501 | 19 471 |
2018-11-12 | 4 | 1,490 | 1,500 | 1,400 | 2 645 | 3 878 |
2018-11-09 | 12 | 1,385 | 1,490 | 1,305 | 30 053 | 42 798 |
2018-11-08 | 26 | 1,390 | 1,510 | 1,250 | 116 488 | 156 489 |
2018-11-07 | 13 | 1,420 | 1,525 | 1,100 | 27 941 | 38 610 |
2018-11-06 | 9 | 1,530 | 1,560 | 1,465 | 6 326 | 9 508 |
2018-11-05 | 29 | 1,555 | 1,630 | 1,500 | 86 389 | 131 839 |
2018-11-02 | 8 | 1,630 | 1,650 | 1,620 | 15 150 | 24 673 |
2018-11-01 | 28 | 1,630 | 1,700 | 1,520 | 120 523 | 192 918 |
2018-10-31 | 80 | 1,690 | 1,880 | 1,520 | 365 925 | 603 363 |
2018-10-30 | 23 | 1,600 | 1,700 | 1,460 | 96 930 | 148 279 |
2018-10-29 | 22 | 1,500 | 1,550 | 1,420 | 113 762 | 169 766 |
2018-10-26 | 4 | 1,500 | 1,500 | 1,500 | 2 074 | 3 111 |
2018-10-25 | 12 | 1,530 | 1,550 | 1,310 | 40 953 | 59 553 |
2018-10-24 | 12 | 1,450 | 1,475 | 1,350 | 22 303 | 31 356 |
2018-10-23 | 34 | 1,475 | 1,475 | 1,330 | 76 382 | 103 963 |
2018-10-22 | 22 | 1,415 | 1,420 | 1,330 | 62 408 | 85 188 |
2018-10-19 | 12 | 1,440 | 1,550 | 1,435 | 44 050 | 64 867 |
2018-10-18 | 47 | 1,520 | 1,540 | 1,380 | 200 087 | 292 119 |
2018-10-17 | 46 | 1,540 | 1,575 | 1,340 | 175 939 | 261 705 |
2018-10-16 | 26 | 1,390 | 1,420 | 1,295 | 75 682 | 101 290 |
2018-10-15 | 38 | 1,330 | 1,540 | 1,280 | 103 751 | 148 467 |
2018-10-12 | 14 | 1,500 | 1,525 | 1,350 | 23 227 | 34 402 |
2018-10-11 | 52 | 1,350 | 1,600 | 1,300 | 241 666 | 329 258 |
2018-10-10 | 26 | 1,410 | 1,535 | 1,405 | 99 320 | 146 041 |
2018-10-09 | 44 | 1,400 | 1,520 | 1,330 | 202 816 | 285 535 |
2018-10-08 | 68 | 1,380 | 1,600 | 1,360 | 458 070 | 647 227 |
2018-10-05 | 106 | 1,580 | 1,635 | 1,400 | 661 306 | 1 007 647 |
2018-10-04 | 111 | 1,640 | 1,810 | 1,550 | 506 670 | 827 302 |
2018-10-03 | 186 | 1,625 | 1,780 | 1,580 | 798 419 | 1 336 813 |
2018-10-02 | 471 | 1,655 | 2,000 | 1,255 | 2 452 623 | 4 030 732 |
2018-10-01 | 237 | 1,260 | 1,470 | 0,932 | 1 142 431 | 1 459 364 |
2018-09-28 | 67 | 1,015 | 1,250 | 1,000 | 327 920 | 357 742 |
2018-09-27 | 27 | 1,050 | 1,100 | 0,924 | 60 745 | 63 483 |
2018-09-26 | 8 | 0,924 | 0,988 | 0,924 | 22 372 | 21 568 |
2018-09-25 | 15 | 0,910 | 0,986 | 0,910 | 28 076 | 25 871 |
2018-09-24 | 16 | 0,932 | 0,932 | 0,932 | 3 977 | 3 707 |
2018-09-21 | 9 | 0,988 | 0,990 | 0,930 | 23 911 | 22 870 |
2018-09-20 | 11 | 0,970 | 1,000 | 0,922 | 24 289 | 23 383 |
2018-09-19 | 12 | 0,934 | 1,020 | 0,900 | 53 240 | 50 931 |
2018-09-18 | 81 | 1,020 | 1,350 | 0,834 | 306 163 | 326 318 |
2018-09-17 | 16 | 0,914 | 0,980 | 0,852 | 86 821 | 77 381 |
2018-09-14 | 4 | 0,912 | 0,912 | 0,862 | 7 000 | 6 276 |
2018-09-13 | 19 | 0,906 | 0,914 | 0,870 | 96 178 | 86 008 |
2018-09-12 | 5 | 0,946 | 0,958 | 0,900 | 19 707 | 18 531 |
2018-09-11 | 29 | 0,910 | 0,994 | 0,906 | 118 880 | 109 532 |
2018-09-10 | 44 | 0,950 | 1,030 | 0,910 | 272 011 | 260 650 |
2018-09-07 | 57 | 1,080 | 1,200 | 0,964 | 295 802 | 313 834 |
2018-09-06 | 49 | 1,095 | 1,095 | 0,960 | 301 728 | 310 213 |
2018-09-05 | 73 | 1,015 | 1,080 | 0,852 | 546 734 | 565 701 |
2018-09-04 | 136 | 1,075 | 1,180 | 0,840 | 873 126 | 847 999 |
2018-09-03 | 165 | 0,836 | 1,000 | 0,760 | 802 152 | 684 649 |
2018-08-31 | 13 | 0,680 | 0,700 | 0,650 | 175 361 | 118 953 |
2018-08-30 | 8 | 0,642 | 0,680 | 0,642 | 31 332 | 20 931 |
2018-08-29 | 6 | 0,668 | 0,720 | 0,668 | 9 920 | 6 684 |
2018-08-28 | 22 | 0,664 | 0,680 | 0,650 | 180 028 | 120 257 |
2018-08-27 | 14 | 0,690 | 0,750 | 0,624 | 70 197 | 47 515 |
2018-08-24 | 28 | 0,698 | 0,712 | 0,600 | 213 928 | 139 079 |
2018-08-23 | 42 | 0,642 | 0,700 | 0,630 | 232 434 | 151 993 |
2018-08-22 | 8 | 0,700 | 0,758 | 0,700 | 15 107 | 10 580 |
2018-08-21 | 9 | 0,700 | 0,752 | 0,700 | 25 010 | 18 026 |
2018-08-20 | 12 | 0,750 | 0,800 | 0,740 | 80 465 | 60 651 |
2018-08-17 | 14 | 0,750 | 0,752 | 0,704 | 76 450 | 57 124 |
2018-08-16 | 55 | 0,702 | 0,790 | 0,650 | 495 362 | 357 865 |
2018-08-15 | 19 | 0,670 | 0,690 | 0,630 | 151 982 | 101 514 |
2018-08-14 | 4 | 0,680 | 0,680 | 0,670 | 17 762 | 12 028 |
2018-08-13 | 9 | 0,742 | 0,742 | 0,642 | 70 833 | 48 141 |
2018-08-10 | 7 | 0,678 | 0,680 | 0,670 | 50 958 | 34 257 |
2018-08-09 | 24 | 0,670 | 0,696 | 0,640 | 95 255 | 64 258 |
2018-08-08 | 15 | 0,690 | 0,696 | 0,652 | 60 710 | 40 837 |
2018-08-07 | 18 | 0,700 | 0,730 | 0,690 | 145 400 | 101 748 |
2018-08-06 | 9 | 0,700 | 0,742 | 0,700 | 154 205 | 110 393 |
2018-08-03 | 43 | 0,740 | 0,780 | 0,700 | 179 675 | 131 809 |
2018-08-02 | 11 | 0,770 | 0,806 | 0,770 | 94 718 | 75 419 |
2018-08-01 | 18 | 0,816 | 0,880 | 0,790 | 109 124 | 92 498 |
2018-07-31 | 97 | 0,850 | 0,852 | 0,770 | 762 220 | 621 371 |
2018-07-30 | 19 | 1,020 | 1,300 | 0,900 | 32 434 | 35 385 |
2018-07-27 | 37 | 0,980 | 1,300 | 0,980 | 130 376 | 154 554 |
2018-07-26 | 14 | 1,000 | 1,000 | 0,792 | 35 211 | 32 918 |
2018-07-25 | 23 | 0,896 | 0,950 | 0,800 | 69 854 | 59 838 |
2018-07-24 | 14 | 0,800 | 0,910 | 0,750 | 29 809 | 24 014 |
2018-07-23 | 22 | 0,920 | 0,948 | 0,626 | 45 742 | 38 925 |
2018-07-20 | 5 | 0,776 | 0,776 | 0,572 | 33 389 | 22 975 |
2018-07-19 | 4 | 0,774 | 0,846 | 0,774 | 1 799 | 1 396 |
2018-07-18 | 9 | 0,792 | 0,888 | 0,732 | 24 147 | 19 445 |
2018-07-17 | 3 | 0,850 | 0,850 | 0,850 | 31 000 | 26 350 |
2018-07-16 | 3 | 0,850 | 0,850 | 0,810 | 11 232 | 9 140 |
2018-07-13 | 5 | 0,918 | 0,918 | 0,800 | 20 818 | 18 763 |
2018-07-12 | 7 | 0,890 | 0,890 | 0,712 | 12 570 | 10 358 |
2018-07-11 | 3 | 0,892 | 0,896 | 0,892 | 2 100 | 1 879 |
2018-07-10 | 4 | 0,898 | 0,898 | 0,898 | 4 605 | 4 135 |
2018-07-09 | 16 | 0,752 | 0,930 | 0,752 | 27 805 | 22 226 |
2018-07-06 | 5 | 0,752 | 0,948 | 0,752 | 20 230 | 15 911 |
2018-07-05 | 1 | 0,750 | 0,750 | 0,750 | 300 | 225 |
2018-07-04 | 1 | 0,750 | 0,750 | 0,750 | 308 | 231 |
2018-07-03 | 13 | 0,732 | 0,998 | 0,732 | 46 065 | 38 217 |
2018-07-02 | 8 | 0,830 | 0,838 | 0,830 | 17 640 | 14 659 |
2018-06-29 | 5 | 0,740 | 0,750 | 0,740 | 31 352 | 23 300 |
2018-06-28 | 4 | 0,740 | 0,750 | 0,740 | 14 171 | 10 579 |
2018-06-27 | 10 | 0,784 | 0,830 | 0,740 | 77 799 | 60 085 |
2018-06-26 | 7 | 0,830 | 0,840 | 0,828 | 32 000 | 26 825 |
2018-06-25 | 6 | 0,828 | 0,840 | 0,732 | 1 955 | 1 536 |
2018-06-21 | 3 | 0,840 | 0,840 | 0,726 | 6 063 | 4 638 |
2018-06-20 | 7 | 0,750 | 0,760 | 0,746 | 25 704 | 19 298 |
2018-06-19 | 7 | 0,750 | 0,770 | 0,750 | 4 013 | 3 048 |
2018-06-18 | 9 | 0,780 | 0,800 | 0,770 | 11 009 | 8 577 |
2018-06-15 | 18 | 0,822 | 0,898 | 0,736 | 45 359 | 37 698 |
2018-06-14 | 10 | 0,798 | 0,846 | 0,770 | 27 862 | 22 327 |
2018-06-13 | 23 | 0,770 | 0,820 | 0,720 | 126 921 | 94 165 |
2018-06-12 | 7 | 0,860 | 0,898 | 0,760 | 9 300 | 7 590 |
2018-06-11 | 12 | 0,898 | 0,898 | 0,800 | 44 050 | 37 015 |
2018-06-08 | 12 | 0,978 | 1,000 | 0,840 | 106 788 | 94 616 |
2018-06-07 | 25 | 0,980 | 1,250 | 0,906 | 67 019 | 68 170 |
2018-06-05 | 7 | 1,200 | 1,200 | 0,880 | 20 805 | 18 805 |
2018-06-04 | 4 | 0,890 | 0,890 | 0,888 | 4 812 | 4 280 |
2018-06-01 | 7 | 0,888 | 0,900 | 0,888 | 9 192 | 8 190 |
2018-05-31 | 8 | 0,886 | 0,886 | 0,820 | 11 333 | 9 511 |
2018-05-30 | 7 | 0,820 | 0,926 | 0,810 | 5 631 | 4 688 |
2018-05-29 | 17 | 0,798 | 0,858 | 0,700 | 47 918 | 37 090 |
2018-05-28 | 18 | 0,920 | 1,010 | 0,570 | 32 815 | 29 504 |
2018-05-25 | 13 | 1,015 | 1,175 | 1,000 | 50 307 | 53 650 |
2018-05-24 | 5 | 1,095 | 1,095 | 1,095 | 20 450 | 22 393 |
2018-05-23 | 3 | 1,015 | 1,015 | 1,015 | 2 916 | 2 960 |
2018-05-22 | 9 | 1,100 | 1,100 | 1,005 | 39 863 | 41 289 |
2018-05-21 | 13 | 1,100 | 1,150 | 1,080 | 60 407 | 67 625 |
2018-05-18 | 13 | 1,110 | 1,120 | 1,000 | 35 785 | 38 166 |
2018-05-17 | 17 | 1,005 | 1,100 | 1,005 | 35 230 | 37 325 |
2018-05-16 | 17 | 1,020 | 1,100 | 0,996 | 71 436 | 75 183 |
2018-05-15 | 9 | 0,996 | 1,115 | 0,950 | 25 215 | 24 884 |
2018-05-14 | 6 | 1,115 | 1,115 | 1,050 | 40 099 | 42 110 |
2018-05-11 | 9 | 1,130 | 1,130 | 1,020 | 54 000 | 56 186 |
2018-05-09 | 3 | 1,040 | 1,040 | 1,000 | 14 470 | 14 974 |
2018-05-08 | 10 | 1,190 | 1,200 | 0,900 | 40 280 | 45 111 |
2018-05-07 | 13 | 1,190 | 1,200 | 1,000 | 36 653 | 40 783 |
2018-05-04 | 6 | 1,120 | 1,180 | 0,902 | 19 299 | 20 684 |
2018-05-03 | 11 | 1,150 | 1,150 | 1,000 | 76 933 | 82 895 |
2018-05-02 | 8 | 1,160 | 1,170 | 1,100 | 5 030 | 5 735 |
2018-04-30 | 2 | 1,120 | 1,120 | 1,120 | 9 120 | 10 214 |
2018-04-27 | 5 | 1,170 | 1,170 | 1,100 | 13 200 | 14 555 |
2018-04-26 | 6 | 1,100 | 1,100 | 1,060 | 30 683 | 33 572 |
2018-04-25 | 13 | 1,100 | 1,100 | 1,030 | 17 728 | 19 469 |
2018-04-24 | 5 | 1,185 | 1,185 | 1,000 | 4 218 | 4 264 |
2018-04-23 | 14 | 1,120 | 1,185 | 1,040 | 52 649 | 57 412 |
2018-04-20 | 5 | 1,160 | 1,165 | 1,015 | 17 327 | 19 103 |
2018-04-19 | 52 | 1,165 | 1,250 | 0,900 | 411 530 | 431 156 |
2018-04-18 | 3 | 1,330 | 1,330 | 1,250 | 7 280 | 9 261 |
2018-04-17 | 9 | 1,320 | 1,320 | 1,250 | 59 076 | 75 080 |
2018-04-16 | 19 | 1,250 | 1,250 | 1,120 | 71 789 | 87 072 |
2018-04-13 | 12 | 1,180 | 1,185 | 1,130 | 15 162 | 17 652 |
2018-04-12 | 15 | 1,190 | 1,295 | 1,135 | 32 942 | 38 625 |
2018-04-11 | 5 | 1,330 | 1,340 | 1,135 | 1 660 | 2 054 |
2018-04-10 | 11 | 1,300 | 1,310 | 1,150 | 30 000 | 37 932 |
2018-04-09 | 13 | 1,350 | 1,350 | 1,300 | 52 100 | 69 530 |
2018-04-06 | 5 | 1,350 | 1,350 | 1,150 | 8 563 | 9 947 |
2018-04-05 | 7 | 1,200 | 1,200 | 1,110 | 5 700 | 6 578 |
2018-04-04 | 4 | 1,115 | 1,165 | 1,110 | 9 065 | 10 393 |
2018-04-03 | 13 | 1,150 | 1,330 | 1,120 | 20 362 | 23 618 |
2018-03-29 | 6 | 1,185 | 1,340 | 1,170 | 2 988 | 3 838 |
2018-03-28 | 5 | 1,300 | 1,350 | 1,100 | 18 800 | 21 025 |
2018-03-27 | 6 | 1,350 | 1,360 | 1,350 | 11 600 | 15 710 |
2018-03-26 | 12 | 1,260 | 1,330 | 1,240 | 31 998 | 40 022 |
2018-03-23 | 16 | 1,225 | 1,300 | 1,110 | 28 386 | 35 956 |
2018-03-22 | 12 | 1,200 | 1,250 | 1,180 | 198 000 | 241 942 |
2018-03-21 | 27 | 1,250 | 1,250 | 1,105 | 109 218 | 133 323 |
2018-03-20 | 5 | 1,195 | 1,195 | 1,195 | 86 600 | 103 487 |
2018-03-19 | 14 | 1,200 | 1,325 | 1,185 | 149 432 | 179 424 |
2018-03-16 | 20 | 1,250 | 1,325 | 1,170 | 146 550 | 179 953 |
2018-03-15 | 15 | 1,200 | 1,300 | 1,175 | 54 026 | 67 524 |
2018-03-14 | 16 | 1,175 | 1,255 | 1,125 | 58 045 | 67 240 |
2018-03-13 | 24 | 1,295 | 1,295 | 1,120 | 122 351 | 149 019 |
2018-03-12 | 11 | 1,300 | 1,300 | 1,150 | 62 200 | 80 410 |
2018-03-09 | 13 | 1,300 | 1,300 | 1,095 | 31 867 | 37 990 |
2018-03-08 | 17 | 1,200 | 1,260 | 1,120 | 55 031 | 63 974 |
2018-03-07 | 12 | 1,245 | 1,270 | 1,120 | 20 114 | 23 667 |
2018-03-06 | 2 | 1,275 | 1,275 | 1,125 | 4 206 | 4 882 |
2018-03-05 | 3 | 1,320 | 1,320 | 1,250 | 2 600 | 3 257 |
2018-03-02 | 19 | 1,250 | 1,250 | 1,080 | 133 923 | 149 529 |
2018-03-01 | 3 | 1,080 | 1,100 | 1,080 | 25 000 | 27 358 |
2018-02-28 | 31 | 1,185 | 1,225 | 1,010 | 79 213 | 85 839 |
2018-02-27 | 43 | 1,200 | 1,200 | 1,080 | 213 670 | 246 670 |
2018-02-26 | 47 | 1,200 | 1,300 | 1,110 | 181 104 | 212 139 |
2018-02-23 | 37 | 1,300 | 1,555 | 1,250 | 113 313 | 150 697 |
2018-02-22 | 8 | 1,495 | 1,570 | 1,445 | 33 304 | 50 274 |
2018-02-21 | 19 | 1,495 | 1,500 | 1,400 | 52 126 | 74 021 |
2018-02-20 | 9 | 1,500 | 1,600 | 1,415 | 16 048 | 24 210 |
2018-02-19 | 5 | 1,570 | 1,570 | 1,550 | 6 222 | 9 757 |
2018-02-16 | 11 | 1,550 | 1,550 | 1,350 | 36 032 | 52 611 |
2018-02-15 | 2 | 1,560 | 1,560 | 1,555 | 4 770 | 7 428 |
2018-02-14 | 10 | 1,500 | 1,585 | 1,365 | 20 512 | 29 216 |
2018-02-13 | 5 | 1,455 | 1,550 | 1,450 | 15 844 | 23 088 |
2018-02-12 | 11 | 1,495 | 1,550 | 1,360 | 7 012 | 10 050 |
2018-02-09 | 9 | 1,550 | 1,600 | 1,350 | 22 310 | 32 645 |
2018-02-08 | 8 | 1,610 | 1,610 | 1,490 | 34 938 | 54 197 |
2018-02-07 | 11 | 1,570 | 1,600 | 1,400 | 70 062 | 110 518 |
2018-02-06 | 24 | 1,560 | 1,560 | 1,350 | 23 688 | 33 761 |
2018-02-05 | 6 | 1,575 | 1,630 | 1,415 | 4 150 | 6 379 |
2018-02-02 | 14 | 1,600 | 1,600 | 1,350 | 29 487 | 41 470 |
2018-02-01 | 21 | 1,400 | 1,425 | 1,345 | 17 950 | 24 803 |
2018-01-31 | 14 | 1,405 | 1,640 | 1,405 | 24 040 | 35 127 |
2018-01-30 | 10 | 1,540 | 1,540 | 1,400 | 13 306 | 19 485 |
2018-01-29 | 19 | 1,600 | 1,640 | 1,400 | 31 792 | 46 240 |
2018-01-26 | 14 | 1,450 | 1,470 | 1,450 | 27 563 | 40 251 |
2018-01-25 | 13 | 1,470 | 1,470 | 1,410 | 21 600 | 31 136 |
2018-01-24 | 24 | 1,480 | 1,535 | 1,410 | 53 269 | 76 299 |
2018-01-23 | 9 | 1,535 | 1,550 | 1,405 | 16 906 | 24 574 |
2018-01-22 | 25 | 1,455 | 1,545 | 1,350 | 56 936 | 81 425 |
2018-01-19 | 11 | 1,500 | 1,600 | 1,500 | 35 100 | 52 782 |
2018-01-18 | 13 | 1,550 | 1,610 | 1,500 | 25 634 | 39 640 |
2018-01-17 | 27 | 1,600 | 1,605 | 1,410 | 104 291 | 149 386 |
2018-01-16 | 32 | 1,500 | 1,610 | 1,500 | 144 664 | 221 791 |
2018-01-15 | 8 | 1,650 | 1,705 | 1,650 | 8 175 | 13 529 |
2018-01-12 | 10 | 1,650 | 1,790 | 1,650 | 30 721 | 51 779 |
2018-01-11 | 16 | 1,700 | 1,870 | 1,610 | 22 323 | 38 550 |
2018-01-10 | 5 | 1,890 | 1,890 | 1,580 | 4 138 | 6 858 |
2018-01-09 | 29 | 1,610 | 1,720 | 1,560 | 127 920 | 211 966 |
2018-01-08 | 31 | 1,680 | 1,680 | 1,500 | 64 878 | 102 303 |
2018-01-05 | 6 | 1,610 | 1,620 | 1,600 | 19 589 | 31 539 |
2018-01-04 | 32 | 1,600 | 1,690 | 1,540 | 117 037 | 185 936 |
2018-01-03 | 23 | 1,540 | 1,750 | 1,420 | 27 914 | 42 388 |
2018-01-02 | 14 | 1,550 | 1,550 | 1,510 | 49 200 | 75 836 |
2017-12-29 | 56 | 1,510 | 1,600 | 1,260 | 283 751 | 404 783 |
2017-12-28 | 45 | 1,400 | 1,500 | 1,300 | 114 822 | 161 529 |
2017-12-27 | 84 | 1,400 | 1,680 | 1,400 | 308 033 | 454 611 |
2017-12-22 | 17 | 1,630 | 1,700 | 1,630 | 42 010 | 70 109 |
2017-12-21 | 14 | 1,680 | 1,690 | 1,600 | 22 196 | 36 974 |
2017-12-20 | 11 | 1,700 | 1,700 | 1,610 | 42 682 | 71 314 |
2017-12-19 | 4 | 1,790 | 1,790 | 1,750 | 5 300 | 9 289 |
2017-12-18 | 23 | 1,800 | 1,800 | 1,620 | 42 042 | 73 238 |
2017-12-15 | 9 | 1,790 | 1,800 | 1,780 | 23 129 | 41 260 |
2017-12-14 | 12 | 1,820 | 1,820 | 1,780 | 39 437 | 71 069 |
2017-12-13 | 9 | 1,900 | 1,900 | 1,800 | 27 364 | 50 302 |
2017-12-12 | 14 | 1,910 | 1,910 | 1,800 | 42 500 | 77 165 |
2017-12-11 | 16 | 1,920 | 2,200 | 1,810 | 18 292 | 34 576 |
2017-12-08 | 10 | 1,950 | 1,950 | 1,810 | 15 740 | 30 202 |
2017-12-07 | 27 | 1,890 | 2,000 | 1,840 | 63 477 | 119 541 |
2017-12-06 | 29 | 2,050 | 2,140 | 1,780 | 42 771 | 81 501 |
2017-12-05 | 7 | 1,860 | 1,880 | 1,780 | 14 705 | 26 563 |
2017-12-04 | 10 | 1,930 | 1,980 | 1,900 | 17 814 | 34 178 |
2017-12-01 | 6 | 1,900 | 1,950 | 1,900 | 5 500 | 10 518 |
2017-11-30 | 18 | 2,060 | 2,090 | 1,930 | 32 877 | 67 743 |
2017-11-29 | 27 | 2,000 | 2,000 | 1,800 | 57 657 | 110 036 |
2017-11-28 | 19 | 1,990 | 2,090 | 1,770 | 20 002 | 38 074 |
2017-11-27 | 17 | 2,000 | 2,130 | 1,950 | 37 810 | 76 351 |
2017-11-24 | 7 | 2,110 | 2,110 | 2,090 | 12 355 | 25 832 |
2017-11-23 | 19 | 2,090 | 2,190 | 2,030 | 47 467 | 96 850 |
2017-11-22 | 18 | 2,300 | 2,330 | 1,990 | 30 337 | 65 420 |
2017-11-21 | 16 | 2,300 | 2,380 | 2,000 | 20 452 | 43 742 |
2017-11-20 | 5 | 2,160 | 2,160 | 2,160 | 3 901 | 8 426 |
2017-11-17 | 18 | 2,160 | 2,380 | 2,150 | 55 288 | 124 346 |
2017-11-16 | 12 | 2,150 | 2,340 | 2,150 | 10 634 | 23 600 |
2017-11-15 | 14 | 2,150 | 2,290 | 2,130 | 34 280 | 74 953 |
2017-11-14 | 20 | 2,220 | 2,350 | 2,200 | 60 280 | 138 008 |
2017-11-13 | 15 | 2,300 | 2,340 | 2,000 | 20 326 | 44 574 |
2017-11-10 | 44 | 2,200 | 2,380 | 2,100 | 75 182 | 167 198 |
2017-11-09 | 39 | 2,370 | 2,380 | 2,200 | 57 773 | 132 964 |
2017-11-08 | 47 | 2,200 | 2,270 | 2,000 | 79 501 | 169 663 |
2017-11-07 | 55 | 2,180 | 2,200 | 2,060 | 90 625 | 192 514 |
2017-11-06 | 93 | 2,290 | 2,570 | 2,120 | 150 324 | 350 667 |
2017-11-03 | 124 | 2,430 | 2,450 | 2,160 | 319 278 | 749 626 |
2017-11-02 | 439 | 2,210 | 2,600 | 2,090 | 760 937 | 1 783 176 |
2017-11-01 | 159 | 2,300 | 2,300 | 1,620 | 731 234 | 1 490 163 |
2017-10-31 | 9 | 1,750 | 1,750 | 1,650 | 19 008 | 31 974 |
2017-10-30 | 14 | 1,650 | 1,660 | 1,550 | 23 011 | 37 299 |
2017-10-27 | 12 | 1,660 | 1,770 | 1,610 | 24 150 | 41 261 |
2017-10-26 | 20 | 1,650 | 1,780 | 1,610 | 27 500 | 46 393 |
2017-10-25 | 29 | 1,780 | 1,810 | 1,660 | 114 139 | 195 858 |
2017-10-24 | 16 | 1,670 | 1,780 | 1,640 | 20 026 | 33 042 |
2017-10-23 | 7 | 1,800 | 1,800 | 1,750 | 10 032 | 17 886 |
2017-10-20 | 12 | 1,750 | 1,820 | 1,720 | 23 187 | 40 649 |
2017-10-19 | 24 | 1,780 | 1,790 | 1,690 | 57 594 | 100 217 |
2017-10-18 | 69 | 1,790 | 1,900 | 1,530 | 358 952 | 612 668 |
2017-10-17 | 32 | 1,630 | 1,730 | 1,600 | 62 276 | 102 422 |
2017-10-16 | 27 | 1,760 | 1,790 | 1,640 | 33 433 | 57 700 |
2017-10-13 | 27 | 1,880 | 1,910 | 1,800 | 77 061 | 141 826 |
2017-10-12 | 15 | 1,900 | 1,940 | 1,840 | 18 841 | 35 945 |
2017-10-11 | 16 | 2,020 | 2,060 | 1,860 | 24 726 | 47 326 |
2017-10-10 | 11 | 1,940 | 2,000 | 1,870 | 20 485 | 39 576 |
2017-10-09 | 22 | 2,090 | 2,140 | 1,950 | 27 145 | 53 980 |
2017-10-06 | 14 | 1,980 | 2,020 | 1,950 | 29 874 | 59 637 |
2017-10-05 | 27 | 2,020 | 2,080 | 1,900 | 31 549 | 62 212 |
2017-10-04 | 43 | 2,060 | 2,190 | 2,000 | 57 877 | 119 227 |
2017-10-03 | 123 | 2,210 | 2,450 | 1,920 | 266 290 | 580 176 |
2017-10-02 | 25 | 2,050 | 2,050 | 1,910 | 40 855 | 81 508 |
2017-09-29 | 22 | 1,990 | 2,000 | 1,800 | 40 251 | 75 355 |
2017-09-28 | 13 | 1,800 | 1,900 | 1,770 | 24 112 | 44 727 |
2017-09-27 | 20 | 1,800 | 1,800 | 1,660 | 33 097 | 56 874 |
2017-09-26 | 9 | 1,800 | 1,870 | 1,680 | 6 567 | 11 458 |
2017-09-25 | 10 | 1,720 | 1,720 | 1,570 | 36 779 | 63 194 |
2017-09-22 | 55 | 1,790 | 1,820 | 1,510 | 169 664 | 295 602 |
2017-09-21 | 14 | 1,820 | 1,830 | 1,800 | 18 860 | 34 117 |
2017-09-20 | 22 | 1,850 | 1,900 | 1,770 | 61 036 | 109 925 |
2017-09-19 | 13 | 1,860 | 1,920 | 1,780 | 55 208 | 99 502 |
2017-09-18 | 20 | 1,870 | 1,920 | 1,830 | 50 344 | 93 389 |
2017-09-15 | 28 | 1,920 | 1,950 | 1,780 | 117 150 | 218 133 |
2017-09-14 | 24 | 1,900 | 1,910 | 1,830 | 49 352 | 91 896 |
2017-09-13 | 20 | 1,900 | 1,920 | 1,850 | 33 611 | 63 398 |
2017-09-12 | 15 | 1,890 | 1,940 | 1,790 | 16 744 | 30 316 |
2017-09-11 | 12 | 1,940 | 1,940 | 1,770 | 10 066 | 18 550 |
2017-09-08 | 8 | 1,870 | 1,980 | 1,810 | 13 898 | 26 025 |
2017-09-07 | 15 | 1,870 | 1,900 | 1,780 | 37 406 | 68 756 |
2017-09-06 | 17 | 1,900 | 1,900 | 1,760 | 46 332 | 85 028 |
2017-09-05 | 14 | 1,830 | 1,890 | 1,690 | 11 086 | 20 022 |
2017-09-04 | 25 | 1,870 | 2,000 | 1,800 | 58 720 | 109 099 |
2017-09-01 | 121 | 1,920 | 1,980 | 1,870 | 114 691 | 219 078 |
2017-08-31 | 51 | 1,860 | 1,970 | 1,730 | 214 216 | 388 134 |
2017-08-30 | 18 | 1,750 | 1,890 | 1,750 | 29 517 | 53 543 |
2017-08-29 | 7 | 1,880 | 1,900 | 1,850 | 8 005 | 14 958 |
2017-08-28 | 22 | 1,900 | 1,940 | 1,810 | 44 381 | 83 599 |
2017-08-25 | 10 | 1,940 | 1,940 | 1,900 | 18 390 | 35 053 |
2017-08-24 | 16 | 1,900 | 1,930 | 1,880 | 34 267 | 65 173 |
2017-08-23 | 11 | 1,920 | 1,940 | 1,880 | 28 355 | 54 697 |
2017-08-22 | 15 | 1,880 | 1,940 | 1,820 | 34 130 | 63 628 |
2017-08-21 | 10 | 1,860 | 1,880 | 1,860 | 52 800 | 98 435 |
2017-08-18 | 37 | 1,950 | 2,050 | 1,820 | 115 899 | 224 339 |
2017-08-17 | 33 | 2,040 | 2,040 | 1,800 | 120 976 | 232 709 |
2017-08-16 | 5 | 1,970 | 1,970 | 1,900 | 9 998 | 19 000 |
2017-08-15 | 9 | 1,910 | 2,000 | 1,900 | 10 258 | 19 757 |
2017-08-14 | 13 | 1,880 | 2,000 | 1,850 | 38 806 | 73 335 |
2017-08-11 | 13 | 2,000 | 2,000 | 1,900 | 26 288 | 50 416 |
2017-08-10 | 24 | 1,940 | 2,070 | 1,910 | 48 469 | 95 575 |
2017-08-09 | 6 | 1,920 | 2,000 | 1,900 | 13 823 | 26 835 |
2017-08-08 | 27 | 1,990 | 2,090 | 1,900 | 102 759 | 205 121 |
2017-08-07 | 15 | 1,970 | 1,970 | 1,850 | 49 421 | 94 283 |
2017-08-04 | 19 | 1,850 | 1,890 | 1,820 | 26 182 | 48 541 |
2017-08-03 | 14 | 1,810 | 1,960 | 1,800 | 32 020 | 59 758 |
2017-08-02 | 5 | 1,940 | 1,970 | 1,820 | 6 000 | 11 113 |
2017-08-01 | 11 | 1,900 | 1,950 | 1,850 | 17 431 | 32 680 |
2017-07-31 | 13 | 1,950 | 1,990 | 1,900 | 30 526 | 58 306 |
2017-07-28 | 15 | 1,930 | 1,980 | 1,900 | 38 619 | 75 343 |
2017-07-27 | 21 | 1,940 | 1,980 | 1,850 | 52 328 | 97 336 |
2017-07-26 | 3 | 1,900 | 1,940 | 1,900 | 5 760 | 11 150 |
2017-07-25 | 13 | 1,940 | 2,000 | 1,870 | 6 203 | 11 939 |
2017-07-24 | 23 | 2,000 | 2,000 | 1,830 | 28 587 | 53 904 |
2017-07-21 | 0 | 2,000 | 0 | |||
2017-07-20 | 4 | 2,000 | 2,000 | 2,000 | 3 350 | 6 700 |
2017-07-19 | 10 | 2,060 | 2,060 | 1,950 | 27 078 | 53 842 |
2017-07-18 | 23 | 2,040 | 2,060 | 1,810 | 22 622 | 42 929 |
2017-07-17 | 12 | 1,960 | 2,000 | 1,960 | 22 422 | 44 645 |
2017-07-14 | 17 | 2,030 | 2,090 | 2,000 | 39 328 | 79 802 |
2017-07-13 | 22 | 2,090 | 2,090 | 1,980 | 50 460 | 101 215 |
2017-07-12 | 13 | 2,090 | 2,120 | 1,960 | 28 253 | 56 601 |
2017-07-11 | 28 | 2,000 | 2,070 | 1,900 | 66 225 | 132 459 |
2017-07-10 | 16 | 1,920 | 1,990 | 1,920 | 22 100 | 43 414 |
2017-07-07 | 26 | 1,970 | 2,150 | 1,930 | 68 458 | 139 044 |
2017-07-06 | 50 | 2,140 | 2,140 | 1,840 | 132 534 | 259 351 |
2017-07-05 | 25 | 2,110 | 2,160 | 2,040 | 45 863 | 97 112 |
2017-07-04 | 20 | 2,070 | 2,160 | 2,040 | 40 659 | 85 988 |
2017-07-03 | 23 | 2,150 | 2,160 | 1,910 | 51 560 | 108 039 |
2017-06-30 | 11 | 2,110 | 2,110 | 2,050 | 10 089 | 20 932 |
2017-06-29 | 31 | 2,070 | 2,250 | 2,050 | 41 271 | 87 868 |
2017-06-28 | 23 | 2,050 | 2,110 | 1,960 | 28 709 | 59 106 |
2017-06-27 | 13 | 2,110 | 2,220 | 2,050 | 28 377 | 60 026 |
2017-06-26 | 23 | 2,140 | 2,140 | 1,960 | 69 726 | 140 465 |
2017-06-22 | 37 | 2,050 | 2,150 | 1,950 | 115 489 | 235 380 |
2017-06-21 | 20 | 2,040 | 2,040 | 1,950 | 66 795 | 135 055 |
2017-06-20 | 34 | 2,040 | 2,450 | 1,810 | 79 380 | 162 311 |
2017-06-19 | 21 | 1,960 | 1,970 | 1,760 | 43 961 | 83 076 |
2017-06-16 | 13 | 2,040 | 2,040 | 1,940 | 30 403 | 59 957 |
2017-06-15 | 8 | 2,040 | 2,060 | 2,040 | 9 875 | 20 255 |
2017-06-14 | 28 | 2,140 | 2,240 | 2,050 | 68 719 | 143 875 |
2017-06-13 | 14 | 2,090 | 2,210 | 1,980 | 16 636 | 34 833 |
2017-06-12 | 40 | 2,150 | 2,200 | 2,050 | 53 586 | 113 204 |
2017-06-09 | 20 | 2,080 | 2,100 | 1,990 | 48 482 | 97 824 |
2017-06-08 | 12 | 1,960 | 1,970 | 1,810 | 16 302 | 30 559 |
2017-06-07 | 36 | 1,930 | 2,000 | 1,800 | 64 575 | 123 050 |
2017-06-05 | 31 | 2,000 | 2,000 | 1,860 | 37 502 | 72 125 |
2017-06-02 | 27 | 2,000 | 2,030 | 1,900 | 38 873 | 75 969 |
2017-06-01 | 39 | 2,010 | 2,010 | 1,900 | 80 240 | 157 916 |
2017-05-31 | 28 | 2,010 | 2,050 | 1,980 | 39 389 | 79 437 |
2017-05-30 | 7 | 2,020 | 2,060 | 2,000 | 8 478 | 17 030 |
2017-05-29 | 25 | 2,010 | 2,090 | 1,920 | 47 012 | 95 352 |
2017-05-26 | 32 | 2,060 | 2,080 | 1,930 | 58 507 | 116 314 |
2017-05-24 | 11 | 2,060 | 2,160 | 2,000 | 13 018 | 26 702 |
2017-05-23 | 26 | 2,000 | 2,170 | 2,000 | 34 362 | 70 171 |
2017-05-22 | 18 | 1,980 | 2,050 | 1,900 | 36 134 | 71 317 |
2017-05-19 | 13 | 2,030 | 2,070 | 2,030 | 20 482 | 42 010 |
2017-05-18 | 37 | 2,070 | 2,190 | 2,000 | 103 060 | 212 529 |
2017-05-17 | 143 | 2,100 | 2,200 | 1,870 | 430 948 | 882 072 |
2017-05-16 | 78 | 2,000 | 2,180 | 1,940 | 288 380 | 592 773 |
2017-05-15 | 78 | 2,130 | 2,300 | 2,100 | 267 095 | 577 895 |
2017-05-12 | 171 | 2,250 | 2,410 | 2,120 | 357 130 | 803 757 |
2017-05-11 | 18 | 2,650 | 2,700 | 2,600 | 11 704 | 31 140 |
2017-05-10 | 41 | 2,680 | 2,700 | 2,330 | 71 646 | 188 413 |
2017-05-09 | 16 | 2,730 | 2,850 | 2,660 | 32 734 | 88 032 |
2017-05-08 | 22 | 2,730 | 2,940 | 2,640 | 21 370 | 58 041 |
2017-05-05 | 23 | 2,710 | 2,750 | 2,650 | 28 852 | 78 292 |
2017-05-04 | 20 | 2,760 | 2,790 | 2,620 | 37 905 | 103 186 |
2017-05-03 | 21 | 2,700 | 2,790 | 2,660 | 40 786 | 110 667 |
2017-05-02 | 38 | 2,700 | 2,810 | 2,680 | 114 508 | 311 386 |
2017-04-28 | 29 | 2,860 | 2,950 | 2,790 | 98 079 | 280 680 |
2017-04-27 | 22 | 2,850 | 2,850 | 2,800 | 32 323 | 91 678 |
2017-04-26 | 22 | 2,870 | 2,970 | 2,740 | 34 178 | 97 440 |
2017-04-25 | 29 | 2,900 | 2,900 | 2,800 | 31 337 | 88 373 |
2017-04-24 | 36 | 2,850 | 2,920 | 2,670 | 54 743 | 156 176 |
2017-04-21 | 13 | 2,930 | 2,930 | 2,860 | 12 448 | 36 026 |
2017-04-20 | 33 | 2,900 | 2,930 | 2,820 | 73 346 | 210 951 |
2017-04-19 | 44 | 2,880 | 2,940 | 2,820 | 132 819 | 384 098 |
2017-04-18 | 71 | 2,840 | 2,950 | 2,830 | 126 782 | 361 680 |
2017-04-13 | 56 | 2,980 | 3,180 | 2,920 | 125 554 | 372 480 |
2017-04-12 | 22 | 3,230 | 3,400 | 3,150 | 28 475 | 91 819 |
2017-04-11 | 39 | 3,200 | 3,300 | 2,970 | 64 530 | 200 245 |
2017-04-10 | 14 | 2,870 | 3,070 | 2,870 | 14 210 | 41 624 |
2017-04-07 | 20 | 2,870 | 2,970 | 2,820 | 28 998 | 82 941 |
2017-04-06 | 28 | 2,900 | 3,020 | 2,870 | 41 872 | 121 739 |
2017-04-05 | 52 | 2,940 | 3,090 | 2,890 | 49 890 | 145 987 |
2017-04-04 | 42 | 3,020 | 3,190 | 2,990 | 48 756 | 147 738 |
2017-04-03 | 48 | 3,090 | 3,500 | 3,090 | 35 955 | 117 956 |
2017-03-31 | 159 | 3,330 | 3,800 | 2,900 | 288 767 | 958 170 |
2017-03-30 | 8 | 2,970 | 2,970 | 2,890 | 13 149 | 38 628 |
2017-03-29 | 14 | 2,880 | 2,960 | 2,820 | 16 896 | 48 762 |
2017-03-28 | 12 | 2,950 | 2,990 | 2,910 | 14 828 | 43 754 |
2017-03-27 | 29 | 2,970 | 2,990 | 2,810 | 44 867 | 130 327 |
2017-03-24 | 15 | 3,000 | 3,000 | 2,880 | 30 450 | 89 143 |
2017-03-23 | 16 | 2,960 | 3,010 | 2,810 | 16 510 | 48 430 |
2017-03-22 | 20 | 2,910 | 3,040 | 2,900 | 42 649 | 125 848 |
2017-03-21 | 8 | 3,030 | 3,030 | 2,900 | 11 560 | 33 821 |
2017-03-20 | 10 | 3,010 | 3,010 | 2,950 | 14 382 | 42 772 |
2017-03-17 | 2 | 2,960 | 3,010 | 2,960 | 1 160 | 3 442 |
2017-03-16 | 21 | 2,960 | 3,050 | 2,960 | 13 591 | 40 844 |
2017-03-15 | 11 | 2,990 | 3,040 | 2,960 | 13 713 | 40 902 |
2017-03-14 | 19 | 2,970 | 3,010 | 2,950 | 50 405 | 150 244 |
2017-03-13 | 14 | 3,050 | 3,140 | 2,940 | 9 587 | 29 214 |
2017-03-10 | 18 | 3,100 | 3,120 | 2,990 | 7 317 | 22 424 |
2017-03-09 | 23 | 3,120 | 3,140 | 2,990 | 32 852 | 101 442 |
2017-03-08 | 12 | 3,090 | 3,140 | 3,010 | 12 393 | 38 212 |
2017-03-07 | 14 | 3,170 | 3,170 | 3,020 | 19 585 | 61 258 |
2017-03-06 | 50 | 3,030 | 3,350 | 2,900 | 123 592 | 373 427 |
2017-03-03 | 31 | 3,100 | 3,300 | 3,020 | 69 917 | 214 755 |
2017-03-02 | 47 | 3,120 | 3,230 | 3,020 | 83 682 | 264 733 |
2017-03-01 | 88 | 3,230 | 3,490 | 3,150 | 172 719 | 563 644 |
2017-02-28 | 121 | 3,390 | 3,610 | 3,110 | 246 229 | 815 555 |
2017-02-27 | 52 | 3,650 | 3,930 | 3,560 | 76 381 | 280 481 |
2017-02-24 | 176 | 3,750 | 4,390 | 3,650 | 303 910 | 1 181 890 |
2017-02-23 | 72 | 4,390 | 4,680 | 4,160 | 205 405 | 909 477 |
2017-02-22 | 34 | 4,320 | 4,600 | 4,250 | 76 629 | 333 281 |
2017-02-21 | 69 | 4,580 | 4,600 | 4,250 | 141 386 | 627 299 |
2017-02-20 | 32 | 4,270 | 4,700 | 4,120 | 36 438 | 156 183 |
2017-02-17 | 39 | 4,340 | 4,350 | 4,180 | 67 969 | 291 204 |
2017-02-16 | 53 | 4,180 | 4,300 | 3,600 | 81 032 | 337 747 |
2017-02-15 | 19 | 4,070 | 4,170 | 4,000 | 27 388 | 111 497 |
2017-02-14 | 11 | 4,150 | 4,150 | 3,930 | 5 756 | 23 558 |
2017-02-13 | 27 | 4,120 | 4,120 | 4,000 | 77 492 | 316 343 |
2017-02-10 | 19 | 3,950 | 4,100 | 3,900 | 26 426 | 105 795 |
2017-02-09 | 18 | 3,900 | 4,090 | 3,850 | 16 954 | 66 737 |
2017-02-08 | 17 | 3,920 | 3,920 | 3,520 | 15 473 | 58 982 |
2017-02-07 | 50 | 3,890 | 4,070 | 3,230 | 59 820 | 233 424 |
2017-02-06 | 10 | 4,000 | 4,050 | 3,980 | 5 885 | 23 576 |
2017-02-03 | 12 | 4,100 | 4,160 | 3,980 | 20 080 | 82 003 |
2017-02-02 | 20 | 4,030 | 4,030 | 3,920 | 36 085 | 143 252 |
2017-02-01 | 21 | 3,950 | 4,180 | 3,910 | 18 549 | 73 903 |
2017-01-31 | 22 | 4,000 | 4,090 | 4,000 | 22 675 | 91 296 |
2017-01-30 | 94 | 4,000 | 4,090 | 3,860 | 111 961 | 443 571 |
2017-01-27 | 15 | 4,170 | 4,200 | 4,020 | 29 003 | 120 352 |
2017-01-26 | 35 | 4,200 | 4,200 | 3,980 | 40 544 | 165 048 |
2017-01-25 | 27 | 4,190 | 4,320 | 4,110 | 35 744 | 149 057 |
2017-01-24 | 49 | 4,280 | 4,400 | 4,120 | 49 438 | 211 833 |
2017-01-23 | 29 | 4,100 | 4,100 | 3,920 | 30 051 | 120 331 |
2017-01-20 | 10 | 4,070 | 4,290 | 3,910 | 3 568 | 14 068 |
2017-01-19 | 44 | 4,090 | 4,110 | 3,960 | 61 851 | 248 555 |
2017-01-18 | 10 | 4,170 | 4,270 | 4,110 | 7 672 | 32 100 |
2017-01-17 | 13 | 4,290 | 4,290 | 4,070 | 6 300 | 26 027 |
2017-01-16 | 6 | 4,200 | 4,300 | 4,200 | 2 712 | 11 462 |
2017-01-13 | 6 | 4,200 | 4,240 | 4,200 | 4 907 | 20 649 |
2017-01-12 | 11 | 4,150 | 4,260 | 4,150 | 22 043 | 92 133 |
2017-01-11 | 15 | 4,200 | 4,260 | 4,200 | 25 104 | 105 657 |
2017-01-10 | 7 | 4,320 | 4,370 | 4,260 | 15 380 | 66 869 |
2017-01-09 | 22 | 4,280 | 4,550 | 4,150 | 13 822 | 59 396 |
2017-01-05 | 17 | 4,480 | 4,650 | 4,290 | 30 000 | 130 130 |
2017-01-04 | 18 | 4,390 | 4,580 | 4,250 | 17 281 | 76 211 |
2017-01-03 | 26 | 4,250 | 4,340 | 4,210 | 30 589 | 130 891 |
2017-01-02 | 20 | 4,270 | 4,290 | 4,100 | 18 839 | 78 020 |
2016-12-30 | 53 | 4,210 | 4,600 | 4,170 | 67 266 | 289 493 |
2016-12-29 | 48 | 4,490 | 4,500 | 4,070 | 82 284 | 356 326 |
2016-12-28 | 53 | 4,150 | 4,220 | 3,930 | 57 596 | 235 891 |
2016-12-27 | 86 | 4,150 | 4,460 | 4,090 | 50 037 | 209 617 |
2016-12-23 | 129 | 4,090 | 4,310 | 4,000 | 159 517 | 656 153 |
2016-12-22 | 38 | 3,930 | 4,100 | 3,810 | 53 774 | 209 659 |
2016-12-21 | 95 | 3,970 | 4,200 | 3,810 | 85 146 | 336 468 |
2016-12-20 | 140 | 3,900 | 4,400 | 3,810 | 214 398 | 863 944 |
2016-12-19 | 103 | 4,250 | 4,630 | 4,000 | 133 679 | 570 357 |
2016-12-16 | 86 | 4,630 | 5,000 | 4,550 | 171 796 | 815 238 |
2016-12-15 | 31 | 4,930 | 5,000 | 4,750 | 50 941 | 245 561 |
2016-12-14 | 95 | 4,990 | 5,200 | 4,750 | 230 035 | 1 141 058 |
2016-12-13 | 28 | 5,100 | 5,100 | 4,750 | 50 283 | 247 153 |
2016-12-12 | 36 | 4,960 | 5,100 | 4,700 | 54 841 | 265 736 |
2016-12-09 | 21 | 4,900 | 4,990 | 4,720 | 17 594 | 85 164 |
2016-12-08 | 33 | 4,810 | 4,950 | 4,700 | 37 594 | 181 208 |
2016-12-07 | 26 | 4,950 | 5,100 | 4,950 | 74 706 | 373 795 |
2016-12-06 | 24 | 5,000 | 5,150 | 5,000 | 49 932 | 250 691 |
2016-12-05 | 11 | 5,200 | 5,300 | 5,050 | 6 959 | 35 553 |
2016-12-02 | 15 | 5,300 | 5,350 | 5,200 | 25 808 | 135 886 |
2016-12-01 | 43 | 5,100 | 5,200 | 5,000 | 78 011 | 396 483 |
2016-11-30 | 37 | 5,200 | 5,450 | 5,000 | 46 005 | 238 341 |
2016-11-29 | 26 | 5,200 | 5,600 | 5,050 | 27 535 | 143 433 |
2016-11-28 | 81 | 5,200 | 5,600 | 5,000 | 117 139 | 621 831 |
2016-11-25 | 172 | 5,300 | 5,950 | 4,900 | 278 513 | 1 519 543 |
2016-11-24 | 31 | 5,550 | 5,800 | 5,500 | 46 976 | 263 226 |
2016-11-23 | 41 | 5,650 | 5,700 | 5,300 | 56 117 | 310 077 |
2016-11-22 | 52 | 5,700 | 5,900 | 5,600 | 61 581 | 349 830 |
2016-11-21 | 54 | 5,850 | 6,000 | 5,700 | 55 447 | 325 774 |
2016-11-18 | 82 | 6,100 | 6,150 | 6,000 | 84 037 | 512 865 |
2016-11-17 | 89 | 5,900 | 6,150 | 5,450 | 149 705 | 866 770 |
2016-11-16 | 231 | 5,450 | 6,400 | 5,100 | 332 412 | 1 840 703 |
2016-11-15 | 22 | 4,990 | 5,050 | 4,980 | 17 811 | 89 183 |
2016-11-14 | 32 | 4,980 | 4,990 | 4,850 | 50 715 | 250 316 |
2016-11-11 | 40 | 4,900 | 5,000 | 4,860 | 52 741 | 258 917 |
2016-11-10 | 24 | 5,100 | 5,150 | 4,820 | 31 462 | 155 356 |
2016-11-09 | 37 | 4,900 | 5,200 | 4,820 | 65 729 | 325 687 |
2016-11-08 | 20 | 5,300 | 5,300 | 4,960 | 14 171 | 73 346 |
2016-11-07 | 60 | 5,200 | 5,300 | 4,830 | 70 478 | 354 592 |
2016-11-04 | 19 | 4,870 | 5,000 | 4,860 | 10 920 | 53 706 |
2016-11-03 | 31 | 4,760 | 5,000 | 4,600 | 26 146 | 124 284 |
2016-11-02 | 25 | 4,800 | 4,990 | 4,800 | 17 900 | 86 948 |
2016-11-01 | 23 | 4,930 | 5,050 | 4,910 | 24 050 | 119 492 |
2016-10-31 | 32 | 4,980 | 5,100 | 4,900 | 19 649 | 96 764 |
2016-10-28 | 20 | 5,100 | 5,200 | 4,900 | 15 121 | 75 923 |
2016-10-27 | 28 | 4,930 | 5,400 | 4,860 | 21 951 | 109 278 |
2016-10-26 | 24 | 4,990 | 5,000 | 4,840 | 21 698 | 107 455 |
2016-10-25 | 61 | 5,000 | 5,350 | 4,950 | 84 269 | 427 728 |
2016-10-24 | 46 | 4,980 | 4,980 | 4,770 | 37 660 | 185 543 |
2016-10-21 | 32 | 5,000 | 5,200 | 4,950 | 24 480 | 123 084 |
2016-10-20 | 36 | 5,100 | 5,250 | 5,000 | 24 321 | 123 698 |
2016-10-19 | 32 | 5,250 | 5,450 | 5,200 | 31 342 | 168 055 |
2016-10-18 | 28 | 5,100 | 5,500 | 5,100 | 22 465 | 116 584 |
2016-10-17 | 30 | 5,400 | 5,650 | 5,050 | 42 092 | 220 574 |
2016-10-14 | 30 | 5,300 | 5,450 | 5,200 | 64 092 | 342 863 |
2016-10-13 | 84 | 5,450 | 5,650 | 5,100 | 105 762 | 571 958 |
2016-10-12 | 86 | 5,500 | 5,750 | 5,100 | 105 924 | 567 670 |
2016-10-11 | 91 | 5,400 | 5,400 | 4,600 | 108 696 | 538 473 |
2016-10-10 | 30 | 4,940 | 5,050 | 4,940 | 40 375 | 202 110 |
2016-10-07 | 19 | 5,050 | 5,100 | 4,960 | 16 470 | 82 798 |
2016-10-06 | 34 | 5,050 | 5,350 | 5,000 | 31 820 | 164 061 |
2016-10-05 | 65 | 5,200 | 5,200 | 4,900 | 40 422 | 202 608 |
2016-10-04 | 52 | 4,980 | 5,200 | 4,980 | 35 112 | 177 184 |
2016-10-03 | 95 | 5,100 | 5,350 | 5,000 | 110 533 | 563 338 |
2016-09-30 | 37 | 4,930 | 4,990 | 4,750 | 55 949 | 274 506 |
2016-09-29 | 52 | 4,900 | 5,050 | 4,850 | 56 317 | 278 425 |
2016-09-28 | 24 | 5,000 | 5,350 | 5,000 | 19 887 | 101 233 |
2016-09-27 | 22 | 5,000 | 5,350 | 5,000 | 20 230 | 103 595 |
2016-09-26 | 59 | 5,150 | 5,500 | 5,000 | 57 909 | 299 450 |
2016-09-23 | 121 | 5,300 | 5,700 | 5,000 | 109 883 | 578 981 |
2016-09-22 | 171 | 5,450 | 6,000 | 5,100 | 223 355 | 1 251 578 |
2016-09-21 | 12 | 5,300 | 5,300 | 5,150 | 8 184 | 42 859 |
2016-09-20 | 55 | 5,250 | 5,350 | 5,000 | 66 979 | 344 328 |
2016-09-19 | 25 | 5,250 | 5,400 | 5,150 | 26 636 | 140 089 |
2016-09-16 | 32 | 5,350 | 5,350 | 5,150 | 14 016 | 73 226 |
2016-09-15 | 26 | 5,250 | 5,450 | 5,200 | 26 461 | 139 972 |
2016-09-14 | 17 | 5,150 | 5,350 | 5,150 | 8 394 | 44 398 |
2016-09-13 | 44 | 5,250 | 5,550 | 5,150 | 52 804 | 279 176 |
2016-09-12 | 35 | 5,450 | 5,450 | 5,200 | 27 771 | 147 630 |
2016-09-09 | 31 | 5,450 | 5,550 | 5,400 | 46 449 | 252 846 |
2016-09-08 | 22 | 5,450 | 5,600 | 5,450 | 19 923 | 109 642 |
2016-09-07 | 46 | 5,600 | 5,700 | 5,450 | 31 734 | 174 675 |
2016-09-06 | 59 | 5,700 | 5,750 | 5,450 | 69 109 | 383 367 |
2016-09-05 | 393 | 5,700 | 6,050 | 5,450 | 785 821 | 4 514 236 |
2016-09-02 | 36 | 5,500 | 5,500 | 5,250 | 58 245 | 312 235 |
2016-09-01 | 42 | 5,500 | 5,750 | 5,350 | 43 353 | 238 375 |
2016-08-31 | 8 | 5,650 | 5,750 | 5,600 | 3 125 | 17 801 |
2016-08-30 | 52 | 5,600 | 5,850 | 5,550 | 55 019 | 309 455 |
2016-08-29 | 51 | 5,850 | 6,200 | 5,550 | 70 696 | 398 512 |
2016-08-26 | 13 | 5,850 | 5,900 | 5,700 | 9 903 | 57 741 |
2016-08-25 | 30 | 5,800 | 6,000 | 5,800 | 30 387 | 177 882 |
2016-08-24 | 29 | 5,950 | 6,000 | 5,850 | 26 847 | 159 348 |
2016-08-23 | 173 | 6,000 | 6,800 | 5,750 | 228 105 | 1 392 215 |
2016-08-22 | 78 | 6,150 | 6,550 | 5,950 | 130 782 | 795 341 |
2016-08-19 | 177 | 6,550 | 6,600 | 5,750 | 239 841 | 1 477 530 |
2016-08-18 | 59 | 6,800 | 6,900 | 5,800 | 71 531 | 477 239 |
2016-08-17 | 69 | 6,850 | 7,000 | 6,600 | 134 932 | 923 742 |
2016-08-16 | 35 | 6,500 | 6,800 | 6,350 | 30 206 | 198 787 |
2016-08-15 | 54 | 6,650 | 6,700 | 6,150 | 91 027 | 586 394 |
2016-08-12 | 26 | 6,250 | 6,250 | 6,000 | 30 483 | 184 946 |
2016-08-11 | 35 | 6,150 | 6,200 | 6,000 | 45 780 | 278 125 |
2016-08-10 | 22 | 6,000 | 6,200 | 6,000 | 22 189 | 134 319 |
2016-08-09 | 39 | 6,150 | 6,300 | 5,850 | 34 646 | 215 852 |
2016-08-08 | 27 | 6,000 | 6,050 | 5,800 | 27 214 | 162 981 |
2016-08-05 | 13 | 6,050 | 6,050 | 5,800 | 10 350 | 61 766 |
2016-08-04 | 18 | 5,800 | 6,150 | 5,800 | 14 536 | 86 912 |
2016-08-03 | 24 | 5,950 | 6,100 | 5,700 | 24 112 | 142 158 |
2016-08-02 | 40 | 6,000 | 6,000 | 5,750 | 64 605 | 379 960 |
2016-08-01 | 32 | 5,900 | 6,200 | 5,900 | 49 065 | 298 117 |
2016-07-29 | 38 | 6,000 | 6,450 | 5,850 | 38 003 | 228 504 |
2016-07-28 | 27 | 6,100 | 6,300 | 5,950 | 21 819 | 132 944 |
2016-07-27 | 52 | 6,300 | 6,450 | 6,000 | 91 199 | 568 623 |
2016-07-26 | 46 | 6,250 | 6,250 | 5,800 | 74 682 | 452 527 |
2016-07-25 | 22 | 6,150 | 6,150 | 5,950 | 11 801 | 71 411 |
2016-07-22 | 32 | 6,100 | 6,150 | 5,700 | 34 034 | 204 574 |
2016-07-21 | 30 | 6,150 | 6,150 | 5,800 | 38 542 | 227 917 |
2016-07-20 | 28 | 5,950 | 6,100 | 5,750 | 26 352 | 154 051 |
2016-07-19 | 27 | 6,150 | 6,150 | 5,900 | 19 267 | 116 686 |
2016-07-18 | 37 | 6,200 | 6,300 | 6,000 | 45 691 | 279 319 |
2016-07-15 | 29 | 6,300 | 6,500 | 6,100 | 24 806 | 153 919 |
2016-07-14 | 15 | 6,250 | 6,300 | 6,000 | 15 775 | 97 270 |
2016-07-13 | 113 | 6,200 | 6,750 | 5,850 | 177 903 | 1 099 016 |
2016-07-12 | 30 | 6,700 | 6,700 | 6,500 | 49 839 | 329 753 |
2016-07-11 | 54 | 6,450 | 6,450 | 6,150 | 91 126 | 576 794 |
2016-07-08 | 39 | 6,050 | 6,200 | 5,800 | 35 290 | 211 814 |
2016-07-07 | 50 | 6,000 | 6,050 | 5,800 | 74 650 | 444 299 |
2016-07-06 | 49 | 5,850 | 5,950 | 5,350 | 50 087 | 288 147 |
2016-07-05 | 45 | 6,000 | 6,000 | 5,250 | 60 791 | 345 657 |
2016-07-04 | 24 | 5,500 | 5,500 | 5,100 | 19 463 | 104 162 |
2016-07-01 | 35 | 5,450 | 5,550 | 5,300 | 23 798 | 127 955 |
2016-06-30 | 28 | 5,600 | 5,600 | 5,050 | 23 251 | 122 152 |
2016-06-29 | 22 | 5,300 | 5,450 | 5,250 | 23 495 | 125 993 |
2016-06-28 | 17 | 5,450 | 5,550 | 5,200 | 7 558 | 41 164 |
2016-06-27 | 80 | 5,550 | 5,700 | 5,100 | 114 318 | 620 720 |
2016-06-23 | 62 | 5,800 | 5,900 | 5,400 | 98 898 | 565 276 |
2016-06-22 | 49 | 5,650 | 5,650 | 5,200 | 55 306 | 303 244 |
2016-06-21 | 39 | 5,650 | 5,700 | 5,400 | 45 882 | 250 048 |
2016-06-20 | 44 | 5,700 | 6,150 | 5,200 | 22 379 | 121 841 |
2016-06-17 | 51 | 5,400 | 5,600 | 5,300 | 26 598 | 145 490 |
2016-06-16 | 103 | 5,550 | 5,700 | 5,200 | 100 818 | 551 095 |
2016-06-15 | 30 | 5,200 | 5,300 | 4,960 | 42 957 | 222 672 |
2016-06-14 | 120 | 5,100 | 5,400 | 4,820 | 133 893 | 666 270 |
2016-06-13 | 77 | 5,400 | 5,600 | 5,200 | 107 883 | 582 006 |
2016-06-10 | 114 | 5,700 | 5,950 | 5,500 | 120 724 | 682 815 |
2016-06-09 | 89 | 6,000 | 6,000 | 5,500 | 103 091 | 590 351 |
2016-06-08 | 45 | 5,900 | 6,150 | 5,650 | 27 297 | 159 461 |
2016-06-07 | 187 | 6,000 | 6,400 | 5,450 | 253 931 | 1 486 813 |
2016-06-03 | 127 | 6,400 | 7,200 | 5,000 | 174 734 | 1 149 195 |
2016-06-02 | 54 | 7,200 | 7,250 | 6,900 | 86 646 | 610 253 |
2016-06-01 | 91 | 7,250 | 7,500 | 7,000 | 90 699 | 656 669 |
2016-05-31 | 75 | 7,250 | 7,400 | 6,950 | 54 441 | 387 635 |
2016-05-30 | 66 | 7,100 | 7,350 | 6,800 | 96 122 | 675 720 |
2016-05-27 | 48 | 6,800 | 6,950 | 6,650 | 40 187 | 274 524 |
2016-05-26 | 52 | 6,850 | 6,900 | 6,300 | 87 324 | 579 399 |
2016-05-25 | 54 | 6,700 | 6,850 | 6,650 | 64 778 | 438 004 |
2016-05-24 | 47 | 6,700 | 6,700 | 6,450 | 35 396 | 234 931 |
2016-05-23 | 83 | 6,700 | 6,800 | 6,300 | 108 791 | 720 640 |
2016-05-20 | 57 | 6,250 | 6,850 | 6,250 | 46 692 | 299 359 |
2016-05-19 | 58 | 6,200 | 6,500 | 6,000 | 64 617 | 405 964 |
2016-05-18 | 301 | 6,500 | 6,900 | 6,250 | 431 220 | 2 858 942 |
2016-05-17 | 379 | 6,200 | 7,400 | 5,400 | 564 512 | 3 466 869 |
2016-05-16 | 88 | 5,400 | 5,800 | 4,520 | 87 020 | 446 204 |
2016-05-13 | 62 | 5,100 | 5,300 | 5,000 | 78 288 | 403 376 |
2016-05-12 | 54 | 5,000 | 5,100 | 4,780 | 33 694 | 166 230 |
2016-05-11 | 71 | 5,000 | 5,250 | 4,770 | 71 743 | 363 303 |
2016-05-10 | 192 | 4,850 | 5,450 | 4,710 | 253 976 | 1 253 561 |
2016-05-09 | 215 | 5,450 | 5,800 | 5,250 | 307 360 | 1 680 586 |
2016-05-06 | 116 | 5,950 | 6,200 | 5,500 | 196 818 | 1 166 023 |
2016-05-04 | 46 | 5,500 | 5,800 | 5,500 | 52 945 | 299 572 |
2016-05-03 | 100 | 5,600 | 5,800 | 5,400 | 124 572 | 704 378 |
2016-05-02 | 170 | 5,500 | 5,950 | 5,450 | 196 691 | 1 107 028 |
2016-04-29 | 83 | 5,300 | 5,400 | 5,000 | 123 883 | 643 684 |
2016-04-28 | 60 | 5,350 | 5,550 | 5,200 | 84 298 | 448 539 |
2016-04-27 | 35 | 5,550 | 5,550 | 5,250 | 27 791 | 150 617 |
2016-04-26 | 46 | 5,450 | 5,800 | 5,450 | 26 914 | 150 168 |
2016-04-25 | 49 | 5,600 | 5,600 | 5,300 | 48 889 | 266 748 |
2016-04-22 | 74 | 5,350 | 5,600 | 5,200 | 118 465 | 636 394 |
2016-04-21 | 65 | 5,650 | 5,900 | 5,450 | 109 634 | 618 733 |
2016-04-20 | 50 | 5,500 | 5,850 | 5,400 | 43 493 | 242 331 |
2016-04-19 | 36 | 5,900 | 6,000 | 5,800 | 31 719 | 185 681 |
2016-04-18 | 60 | 6,000 | 6,150 | 5,750 | 60 438 | 356 242 |
2016-04-15 | 48 | 6,100 | 6,200 | 5,900 | 41 186 | 248 561 |
2016-04-14 | 57 | 6,100 | 6,100 | 5,750 | 38 523 | 230 574 |
2016-04-13 | 56 | 5,750 | 5,950 | 5,400 | 51 267 | 291 490 |
2016-04-12 | 99 | 5,700 | 5,900 | 5,300 | 84 113 | 476 445 |
2016-04-11 | 128 | 5,850 | 6,050 | 5,600 | 147 248 | 855 225 |
2016-04-08 | 62 | 6,250 | 6,450 | 6,000 | 76 410 | 471 508 |
2016-04-07 | 55 | 6,100 | 6,100 | 5,650 | 52 532 | 311 363 |
2016-04-06 | 109 | 6,000 | 6,300 | 5,550 | 167 980 | 1 001 846 |
2016-04-05 | 174 | 6,100 | 6,550 | 5,850 | 208 006 | 1 266 231 |
2016-04-04 | 266 | 6,400 | 7,500 | 6,400 | 361 226 | 2 572 181 |
2016-04-01 | 64 | 6,950 | 6,950 | 6,550 | 75 254 | 514 005 |
2016-03-31 | 95 | 6,900 | 7,150 | 6,700 | 99 086 | 684 370 |
2016-03-30 | 94 | 7,050 | 7,100 | 6,300 | 90 342 | 610 922 |
2016-03-29 | 57 | 6,500 | 6,750 | 6,150 | 46 728 | 299 611 |
2016-03-24 | 33 | 6,450 | 6,550 | 6,200 | 38 623 | 244 169 |
2016-03-23 | 77 | 6,200 | 6,550 | 6,100 | 85 647 | 538 212 |
2016-03-22 | 46 | 6,350 | 6,350 | 6,050 | 35 192 | 219 619 |
2016-03-21 | 89 | 6,200 | 6,500 | 5,950 | 119 492 | 737 026 |
2016-03-18 | 126 | 6,350 | 6,600 | 5,850 | 139 886 | 859 617 |
2016-03-17 | 78 | 6,450 | 6,900 | 6,150 | 80 475 | 514 809 |
2016-03-16 | 99 | 6,700 | 7,000 | 6,500 | 84 587 | 564 153 |
2016-03-15 | 185 | 6,850 | 7,700 | 6,750 | 228 198 | 1 667 003 |
2016-03-14 | 74 | 6,850 | 7,150 | 6,600 | 64 239 | 444 082 |
2016-03-11 | 67 | 7,000 | 7,200 | 6,850 | 70 235 | 495 308 |
2016-03-10 | 81 | 6,950 | 7,050 | 6,650 | 64 946 | 441 367 |
2016-03-09 | 155 | 6,900 | 7,400 | 6,800 | 174 902 | 1 212 872 |
2016-03-08 | 133 | 7,350 | 7,650 | 7,000 | 125 126 | 910 849 |
2016-03-07 | 88 | 7,650 | 8,000 | 7,550 | 95 615 | 738 856 |
2016-03-04 | 88 | 7,850 | 7,900 | 7,650 | 102 098 | 790 590 |
2016-03-03 | 104 | 8,000 | 8,200 | 7,650 | 79 079 | 622 391 |
2016-03-02 | 300 | 8,000 | 8,700 | 7,800 | 434 690 | 3 532 021 |
2016-03-01 | 106 | 7,750 | 7,750 | 7,350 | 77 243 | 580 637 |
2016-02-29 | 179 | 7,700 | 8,000 | 7,500 | 210 520 | 1 638 468 |
2016-02-26 | 182 | 7,700 | 8,300 | 7,600 | 191 123 | 1 497 489 |
2016-02-25 | 326 | 8,050 | 8,500 | 7,100 | 318 733 | 2 517 757 |
2016-02-24 | 167 | 8,900 | 9,400 | 8,250 | 187 998 | 1 674 903 |
2016-02-23 | 113 | 9,100 | 9,650 | 9,000 | 102 629 | 951 937 |
2016-02-22 | 149 | 9,300 | 9,700 | 8,750 | 165 837 | 1 519 376 |
2016-02-19 | 109 | 8,750 | 9,000 | 8,650 | 85 052 | 747 508 |
2016-02-18 | 107 | 8,550 | 8,700 | 8,150 | 102 785 | 871 167 |
2016-02-17 | 139 | 8,300 | 8,500 | 8,000 | 153 571 | 1 266 234 |
2016-02-16 | 68 | 8,450 | 8,750 | 8,350 | 51 303 | 437 387 |
2016-02-15 | 95 | 8,500 | 8,950 | 8,000 | 89 207 | 760 224 |
2016-02-12 | 110 | 8,500 | 8,750 | 7,750 | 141 040 | 1 189 934 |
2016-02-11 | 139 | 8,400 | 8,800 | 8,200 | 139 731 | 1 186 444 |
2016-02-10 | 161 | 9,000 | 9,100 | 7,800 | 114 528 | 988 882 |
2016-02-09 | 289 | 8,400 | 8,700 | 7,100 | 287 879 | 2 147 827 |
2016-02-08 | 258 | 7,900 | 9,200 | 7,800 | 190 422 | 1 577 389 |
2016-02-05 | 110 | 9,200 | 9,750 | 9,200 | 101 581 | 944 346 |
2016-02-04 | 118 | 9,350 | 9,850 | 9,250 | 61 200 | 575 960 |
2016-02-03 | 231 | 9,450 | 9,950 | 9,000 | 204 218 | 1 910 042 |
2016-02-02 | 893 | 9,750 | 11,800 | 9,650 | 836 201 | 8 872 112 |
2016-02-01 | 196 | 9,400 | 10,000 | 9,200 | 154 026 | 1 450 669 |
2016-01-29 | 473 | 9,850 | 10,500 | 9,150 | 522 732 | 5 071 517 |
2016-01-28 | 983 | 10,500 | 12,300 | 9,850 | 949 087 | 10 514 211 |
2016-01-27 | 575 | 10,700 | 10,900 | 9,000 | 638 640 | 6 374 860 |
2016-01-26 | 172 | 8,950 | 9,000 | 7,800 | 198 200 | 1 710 195 |
2016-01-25 | 367 | 8,550 | 9,100 | 8,050 | 355 236 | 3 046 557 |
2016-01-22 | 590 | 8,100 | 8,400 | 7,100 | 687 636 | 5 475 123 |
2016-01-21 | 199 | 6,950 | 7,400 | 6,200 | 195 752 | 1 347 942 |
2016-01-20 | 249 | 6,550 | 7,300 | 6,550 | 266 273 | 1 805 344 |
2016-01-19 | 149 | 7,500 | 7,650 | 6,800 | 134 495 | 988 500 |
2016-01-18 | 268 | 7,200 | 7,500 | 6,800 | 234 325 | 1 656 655 |
2016-01-15 | 596 | 7,450 | 9,900 | 7,300 | 528 419 | 4 523 009 |
2016-01-14 | 355 | 8,100 | 8,450 | 7,600 | 287 966 | 2 307 804 |
2016-01-13 | 306 | 8,750 | 9,750 | 8,500 | 292 302 | 2 631 211 |
2016-01-12 | 321 | 9,450 | 10,000 | 9,250 | 369 522 | 3 524 269 |
2016-01-11 | 354 | 9,250 | 10,200 | 9,100 | 377 657 | 3 601 368 |
2016-01-08 | 614 | 9,600 | 10,150 | 9,000 | 560 314 | 5 467 275 |
2016-01-07 | 821 | 9,200 | 9,800 | 8,500 | 846 612 | 7 676 559 |
2016-01-05 | 723 | 10,050 | 11,000 | 9,600 | 776 635 | 7 882 276 |
2016-01-04 | 2796 | 10,600 | 12,800 | 9,000 | 3 120 494 | 34 369 263 |
2015-12-30 | 2267 | 11,850 | 13,650 | 10,850 | 2 586 097 | 31 803 917 |
2015-12-29 | 1857 | 10,900 | 11,250 | 8,100 | 2 130 531 | 20 565 235 |
2015-12-28 | 879 | 8,350 | 8,350 | 6,250 | 1 353 136 | 10 314 085 |
2015-12-23 | 205 | 6,200 | 6,750 | 6,200 | 218 671 | 1 427 787 |
2015-12-22 | 445 | 6,600 | 6,800 | 6,000 | 611 823 | 4 008 167 |
2015-12-21 | 150 | 6,000 | 6,350 | 5,650 | 200 626 | 1 208 246 |
2015-12-18 | 86 | 5,700 | 5,900 | 5,500 | 125 467 | 716 087 |
2015-12-17 | 69 | 5,750 | 5,950 | 5,500 | 79 552 | 455 820 |
2015-12-16 | 75 | 5,850 | 5,900 | 5,350 | 89 510 | 501 942 |
2015-12-15 | 107 | 5,700 | 5,800 | 5,150 | 118 070 | 645 502 |
2015-12-14 | 135 | 5,950 | 5,950 | 5,300 | 146 008 | 818 621 |
2015-12-11 | 149 | 5,600 | 6,000 | 5,300 | 151 000 | 845 551 |
2015-12-10 | 192 | 5,450 | 6,200 | 5,400 | 294 527 | 1 663 629 |
2015-12-09 | 167 | 6,200 | 6,450 | 5,250 | 222 710 | 1 329 593 |
2015-12-08 | 161 | 6,450 | 6,800 | 6,200 | 268 024 | 1 704 095 |
2015-12-07 | 225 | 6,800 | 7,200 | 6,550 | 360 442 | 2 471 568 |
2015-12-04 | 401 | 6,850 | 7,400 | 5,950 | 613 781 | 4 103 115 |
2015-12-03 | 323 | 6,300 | 6,700 | 6,050 | 512 889 | 3 223 212 |
2015-12-02 | 165 | 6,650 | 7,000 | 6,400 | 281 848 | 1 909 839 |
2015-12-01 | 172 | 6,850 | 7,000 | 6,650 | 283 249 | 1 950 114 |
2015-11-30 | 444 | 6,650 | 7,500 | 6,000 | 559 019 | 3 890 719 |
2015-11-27 | 178 | 6,650 | 7,200 | 6,500 | 207 728 | 1 392 179 |
2015-11-26 | 248 | 7,100 | 7,500 | 6,500 | 376 085 | 2 655 410 |
2015-11-25 | 475 | 7,000 | 8,500 | 6,950 | 728 624 | 5 564 952 |
2015-11-24 | 797 | 7,300 | 8,400 | 6,650 | 1 169 093 | 8 894 860 |
2015-11-23 | 880 | 7,800 | 7,850 | 5,650 | 1 087 229 | 7 610 102 |
2015-11-20 | 504 | 6,050 | 6,950 | 5,500 | 661 740 | 3 984 277 |
2015-11-19 | 1350 | 6,600 | 8,000 | 4,610 | 1 940 549 | 11 726 727 |
2015-11-18 | 456 | 4,450 | 4,700 | 3,710 | 845 922 | 3 512 293 |
2015-11-17 | 224 | 3,400 | 3,480 | 2,680 | 411 310 | 1 314 401 |
2015-11-16 | 41 | 2,670 | 2,700 | 2,400 | 68 230 | 179 423 |
2015-11-13 | 24 | 2,600 | 2,610 | 2,420 | 17 991 | 45 877 |
2015-11-12 | 29 | 2,570 | 2,690 | 2,400 | 32 563 | 85 022 |
2015-11-11 | 82 | 2,690 | 2,900 | 2,210 | 150 918 | 353 265 |
2015-11-10 | 22 | 2,300 | 2,400 | 2,220 | 22 617 | 53 125 |
2015-11-09 | 22 | 2,300 | 2,680 | 2,230 | 30 130 | 75 279 |
2015-11-06 | 6 | 2,600 | 2,650 | 2,510 | 1 600 | 4 115 |
2015-11-05 | 14 | 2,650 | 2,940 | 2,510 | 18 180 | 49 956 |
2015-11-04 | 19 | 2,740 | 2,850 | 2,740 | 19 220 | 53 051 |
2015-11-03 | 40 | 2,900 | 3,000 | 2,450 | 69 742 | 192 300 |
2015-11-02 | 13 | 2,820 | 3,070 | 2,820 | 9 975 | 29 468 |
2015-10-30 | 14 | 2,800 | 2,990 | 2,800 | 23 281 | 65 536 |
2015-10-29 | 18 | 3,090 | 3,100 | 2,800 | 37 754 | 111 057 |
2015-10-28 | 16 | 3,000 | 3,060 | 2,800 | 22 609 | 65 876 |
2015-10-27 | 15 | 2,800 | 3,000 | 2,780 | 12 401 | 35 273 |
2015-10-26 | 12 | 3,010 | 3,010 | 2,760 | 6 711 | 18 879 |
2015-10-23 | 24 | 3,040 | 3,150 | 2,630 | 37 659 | 109 445 |
2015-10-22 | 25 | 3,150 | 3,250 | 2,720 | 24 500 | 75 005 |
2015-10-21 | 20 | 2,860 | 3,000 | 2,700 | 20 379 | 58 837 |
2015-10-20 | 13 | 2,870 | 2,970 | 2,800 | 15 386 | 43 476 |
2015-10-19 | 29 | 2,800 | 3,200 | 2,800 | 27 324 | 83 809 |
2015-10-16 | 35 | 3,150 | 3,180 | 3,100 | 64 529 | 203 855 |
2015-10-15 | 32 | 2,990 | 3,180 | 2,750 | 26 058 | 78 143 |
2015-10-14 | 18 | 2,730 | 3,230 | 2,640 | 17 474 | 50 671 |
2015-10-13 | 5 | 2,860 | 2,900 | 2,850 | 4 150 | 11 901 |
2015-10-12 | 16 | 2,740 | 2,890 | 2,740 | 22 057 | 60 999 |
2015-10-09 | 46 | 2,740 | 3,100 | 2,570 | 73 490 | 203 844 |
2015-10-08 | 26 | 2,820 | 3,100 | 2,800 | 28 516 | 85 587 |
2015-10-07 | 33 | 3,100 | 3,230 | 2,830 | 32 645 | 97 200 |
2015-10-06 | 74 | 3,240 | 3,490 | 2,820 | 42 700 | 132 855 |
2015-10-05 | 61 | 3,250 | 3,550 | 2,950 | 78 695 | 247 850 |
2015-10-02 | 152 | 3,180 | 3,950 | 3,000 | 240 376 | 811 285 |
2015-10-01 | 184 | 3,450 | 3,700 | 2,450 | 332 598 | 1 041 578 |
2015-09-30 | 24 | 2,450 | 2,510 | 2,000 | 38 931 | 85 520 |
2015-09-29 | 0 | 2,200 | 0 | |||
2015-09-28 | 5 | 2,200 | 2,200 | 1,600 | 5 548 | 10 588 |
2015-09-25 | 3 | 2,200 | 2,240 | 2,200 | 2 300 | 5 140 |
2015-09-24 | 5 | 2,240 | 2,240 | 2,100 | 7 000 | 15 413 |
2015-09-23 | 0 | 2,130 | 0 | |||
2015-09-22 | 10 | 2,130 | 2,140 | 2,000 | 39 730 | 82 655 |
2015-09-21 | 4 | 2,030 | 2,030 | 2,030 | 1 670 | 3 390 |
2015-09-18 | 5 | 2,100 | 2,340 | 2,040 | 2 000 | 4 342 |
2015-09-17 | 2 | 2,350 | 2,360 | 2,350 | 1 000 | 2 355 |
2015-09-16 | 23 | 2,100 | 2,360 | 2,030 | 33 943 | 75 075 |
2015-09-15 | 22 | 2,200 | 2,300 | 2,000 | 33 400 | 72 388 |
2015-09-14 | 35 | 2,320 | 2,450 | 2,000 | 73 730 | 154 376 |
2015-09-11 | 31 | 2,170 | 2,490 | 2,100 | 25 402 | 57 072 |
2015-09-10 | 5 | 2,230 | 2,340 | 2,150 | 6 573 | 14 427 |
2015-09-09 | 12 | 2,150 | 2,150 | 2,070 | 24 333 | 51 508 |
2015-09-08 | 11 | 2,100 | 2,350 | 2,100 | 26 767 | 57 273 |
2015-09-07 | 24 | 2,170 | 2,420 | 2,060 | 32 601 | 72 737 |
2015-09-04 | 21 | 2,150 | 2,470 | 2,070 | 26 570 | 58 605 |
2015-09-03 | 49 | 2,070 | 2,700 | 1,960 | 119 472 | 256 391 |
2015-09-02 | 10 | 2,020 | 2,160 | 1,970 | 11 093 | 22 630 |
2015-09-01 | 5 | 2,170 | 2,170 | 1,970 | 5 771 | 11 588 |
2015-08-31 | 22 | 2,210 | 2,280 | 1,960 | 32 664 | 68 708 |
2015-08-28 | 6 | 2,100 | 2,100 | 2,010 | 5 553 | 11 432 |
2015-08-27 | 5 | 2,100 | 2,290 | 2,070 | 4 202 | 9 296 |
2015-08-26 | 20 | 2,030 | 2,390 | 2,030 | 22 892 | 51 563 |
2015-08-25 | 11 | 1,990 | 2,100 | 1,900 | 17 126 | 34 782 |
2015-08-24 | 16 | 2,170 | 2,180 | 2,050 | 18 355 | 38 625 |
2015-08-21 | 25 | 2,180 | 2,400 | 2,160 | 26 935 | 60 642 |
2015-08-20 | 23 | 2,360 | 2,740 | 2,350 | 35 611 | 86 271 |
2015-08-19 | 45 | 2,540 | 2,860 | 2,500 | 114 345 | 309 878 |
2015-08-18 | 150 | 2,760 | 3,450 | 2,490 | 252 736 | 726 972 |
2015-08-17 | 90 | 3,790 | 4,200 | 3,240 | 101 760 | 385 455 |
2015-08-14 | 157 | 3,800 | 4,500 | 2,020 | 198 640 | 605 823 |
2015-08-13 | 112 | 2,420 | 3,340 | 2,390 | 114 415 | 299 884 |
2015-08-12 | 257 | 3,360 | 4,800 | 1,830 | 290 382 | 871 646 |
2015-08-11 | 5 | 1,830 | 1,830 | 1,680 | 10 818 | 19 794 |
2015-08-10 | 9 | 1,830 | 1,830 | 1,650 | 9 522 | 17 425 |
2015-08-07 | 3 | 1,830 | 1,830 | 1,700 | 201 | 368 |
2015-08-06 | 7 | 1,700 | 1,830 | 1,570 | 323 | 589 |
2015-08-05 | 4 | 1,800 | 1,810 | 1,800 | 6 100 | 10 992 |
2015-08-04 | 2 | 1,830 | 1,830 | 1,830 | 1 773 | 3 245 |
2015-08-03 | 13 | 1,810 | 1,830 | 1,800 | 19 740 | 36 056 |
2015-07-31 | 0 | 1,800 | 0 | |||
2015-07-30 | 1 | 1,800 | 1,800 | 1,800 | 400 | 720 |
2015-07-29 | 4 | 1,820 | 1,830 | 1,530 | 358 | 653 |
2015-07-28 | 5 | 1,830 | 1,830 | 1,830 | 10 205 | 18 675 |
2015-07-27 | 13 | 1,700 | 1,830 | 1,550 | 8 824 | 14 978 |
2015-07-24 | 1 | 1,830 | 1,830 | 1,830 | 2 000 | 3 660 |
2015-07-23 | 2 | 1,830 | 1,830 | 1,820 | 5 500 | 10 046 |
2015-07-22 | 2 | 1,820 | 1,820 | 1,540 | 2 100 | 3 262 |
2015-07-21 | 5 | 1,830 | 1,830 | 1,530 | 7 100 | 11 533 |
2015-07-20 | 3 | 1,820 | 1,820 | 1,820 | 4 320 | 7 862 |
2015-07-17 | 1 | 1,850 | 1,850 | 1,850 | 100 | 185 |
2015-07-16 | 0 | 1,890 | 0 | |||
2015-07-15 | 4 | 1,890 | 1,890 | 1,730 | 3 100 | 5 693 |
2015-07-14 | 9 | 1,940 | 1,940 | 1,700 | 20 060 | 34 116 |
2015-07-13 | 0 | 1,950 | 0 | |||
2015-07-10 | 1 | 1,950 | 1,950 | 1,950 | 100 | 195 |
2015-07-09 | 4 | 1,960 | 1,980 | 1,580 | 3 170 | 6 216 |
2015-07-08 | 0 | 1,980 | 0 | |||
2015-07-07 | 0 | 1,980 | 0 | |||
2015-07-06 | 2 | 1,980 | 1,980 | 1,980 | 250 | 495 |
2015-07-03 | 4 | 1,980 | 1,980 | 1,510 | 500 | 943 |
2015-07-02 | 5 | 1,970 | 1,980 | 1,970 | 1 410 | 2 788 |
2015-07-01 | 5 | 1,990 | 1,990 | 1,920 | 3 150 | 6 234 |
2015-06-30 | 12 | 1,810 | 1,810 | 1,660 | 20 900 | 36 503 |
2015-06-29 | 2 | 1,610 | 1,610 | 1,610 | 575 | 926 |
2015-06-26 | 6 | 1,920 | 2,000 | 1,610 | 11 290 | 19 945 |
2015-06-25 | 0 | 1,990 | 0 | |||
2015-06-24 | 0 | 1,990 | 0 | |||
2015-06-23 | 1 | 1,990 | 1,990 | 1,990 | 7 | 14 |
2015-06-22 | 7 | 1,990 | 1,990 | 1,610 | 17 087 | 28 842 |
2015-06-19 | 0 | 1,800 | 0 | |||
2015-06-18 | 2 | 1,800 | 1,810 | 1,800 | 12 000 | 21 700 |
2015-06-17 | 0 | 2,000 | 0 | |||
2015-06-16 | 3 | 2,000 | 2,080 | 2,000 | 2 100 | 4 280 |
2015-06-15 | 4 | 2,170 | 2,170 | 1,810 | 6 050 | 11 419 |
2015-06-12 | 4 | 2,210 | 2,220 | 2,210 | 2 500 | 5 545 |
2015-06-11 | 6 | 1,810 | 2,240 | 1,810 | 19 857 | 38 529 |
2015-06-10 | 2 | 1,940 | 1,940 | 1,940 | 2 000 | 3 880 |
2015-06-09 | 7 | 1,940 | 1,990 | 1,930 | 5 946 | 11 688 |
2015-06-08 | 2 | 1,900 | 1,900 | 1,800 | 410 | 739 |
2015-06-05 | 0 | 1,990 | 0 | |||
2015-06-04 | 7 | 1,990 | 1,990 | 1,980 | 9 500 | 18 870 |
2015-06-03 | 2 | 1,990 | 1,990 | 1,990 | 10 000 | 19 900 |
2015-06-02 | 0 | 2,080 | 0 | |||
2015-06-01 | 2 | 2,080 | 2,080 | 1,850 | 1 797 | 3 720 |
2015-05-29 | 3 | 2,150 | 2,170 | 2,140 | 2 000 | 4 310 |
2015-05-28 | 2 | 2,070 | 2,070 | 2,070 | 3 280 | 6 790 |
2015-05-27 | 9 | 2,070 | 2,070 | 1,900 | 28 087 | 53 558 |
2015-05-26 | 1 | 2,320 | 2,320 | 2,320 | 358 | 831 |
2015-05-25 | 3 | 2,460 | 2,460 | 2,090 | 7 941 | 16 640 |
2015-05-22 | 1 | 2,490 | 2,490 | 2,490 | 1 000 | 2 490 |
2015-05-21 | 4 | 2,500 | 2,500 | 2,350 | 6 150 | 15 075 |
2015-05-20 | 1 | 2,500 | 2,500 | 2,500 | 800 | 2 000 |
2015-05-19 | 2 | 2,480 | 2,480 | 2,480 | 1 986 | 4 925 |
2015-05-18 | 2 | 2,500 | 2,510 | 2,500 | 3 000 | 7 520 |
2015-05-15 | 1 | 2,580 | 2,580 | 2,580 | 100 | 258 |
2015-05-13 | 0 | 2,550 | 0 | |||
2015-05-12 | 3 | 2,550 | 2,550 | 2,070 | 6 526 | 14 565 |
2015-05-11 | 4 | 2,550 | 2,550 | 2,390 | 15 100 | 36 914 |
2015-05-08 | 3 | 2,200 | 2,200 | 2,200 | 9 941 | 21 870 |
2015-05-07 | 6 | 2,200 | 2,200 | 1,820 | 22 182 | 47 330 |
2015-05-06 | 3 | 2,210 | 2,210 | 2,200 | 8 000 | 17 639 |
2015-05-05 | 0 | 2,210 | 0 | |||
2015-05-04 | 4 | 2,210 | 2,210 | 2,100 | 6 962 | 15 214 |
2015-04-30 | 0 | 2,330 | 0 | |||
2015-04-29 | 17 | 2,330 | 2,600 | 1,780 | 70 287 | 132 132 |
2015-04-28 | 0 | 2,670 | 0 | |||
2015-04-27 | 0 | 2,670 | 0 | |||
2015-04-24 | 7 | 2,670 | 2,670 | 2,180 | 15 068 | 33 766 |
2015-04-23 | 0 | 2,540 | 0 | |||
2015-04-22 | 0 | 2,540 | 0 | |||
2015-04-21 | 4 | 2,540 | 2,680 | 2,200 | 1 605 | 3 877 |
2015-04-20 | 6 | 2,200 | 2,690 | 2,200 | 3 298 | 8 548 |
2015-04-17 | 3 | 2,700 | 2,890 | 2,700 | 15 030 | 40 587 |
2015-04-16 | 5 | 1,950 | 2,190 | 1,950 | 11 474 | 22 618 |
2015-04-15 | 3 | 2,270 | 2,270 | 2,270 | 2 694 | 6 115 |
2015-04-14 | 6 | 2,300 | 2,400 | 2,200 | 13 900 | 31 902 |
2015-04-13 | 1 | 2,200 | 2,200 | 2,200 | 500 | 1 100 |
2015-04-10 | 1 | 2,600 | 2,600 | 2,600 | 10 | 26 |
2015-04-09 | 0 | 2,980 | 0 | |||
2015-04-08 | 0 | 2,980 | 0 | |||
2015-04-07 | 1 | 2,980 | 2,980 | 2,980 | 200 | 596 |
2015-04-02 | 0 | 2,970 | 0 | |||
2015-04-01 | 4 | 2,970 | 2,980 | 2,460 | 1 480 | 3 709 |
2015-03-31 | 7 | 2,980 | 2,990 | 2,570 | 3 176 | 9 203 |
2015-03-30 | 3 | 2,900 | 3,000 | 2,900 | 1 525 | 4 523 |
2015-03-27 | 3 | 2,650 | 2,650 | 2,600 | 2 480 | 6 567 |
2015-03-26 | 5 | 2,650 | 2,750 | 2,650 | 1 930 | 5 259 |
2015-03-25 | 5 | 2,950 | 2,990 | 2,900 | 2 964 | 8 729 |
2015-03-24 | 13 | 2,990 | 2,990 | 2,200 | 51 536 | 121 394 |
2015-03-23 | 3 | 2,400 | 2,400 | 2,400 | 2 208 | 5 299 |
2015-03-20 | 8 | 2,700 | 2,900 | 2,700 | 18 250 | 50 582 |
2015-03-19 | 9 | 2,400 | 2,700 | 1,100 | 20 375 | 47 251 |
2015-03-18 | 3 | 1,800 | 1,900 | 1,800 | 7 932 | 14 288 |
2015-03-17 | 1 | 1,790 | 1,790 | 1,790 | 562 | 1 006 |
2015-03-16 | 3 | 1,890 | 1,890 | 1,720 | 5 005 | 9 259 |
2015-03-13 | 0 | 1,810 | 0 | |||
2015-03-12 | 3 | 1,810 | 1,900 | 1,810 | 2 769 | 5 012 |
2015-03-11 | 3 | 1,810 | 1,840 | 1,810 | 1 860 | 3 412 |
2015-03-10 | 3 | 1,840 | 1,900 | 1,810 | 2 700 | 5 025 |
2015-03-09 | 2 | 1,900 | 1,900 | 1,900 | 1 000 | 1 900 |
2015-03-06 | 0 | 1,900 | 0 | |||
2015-03-05 | 3 | 1,900 | 1,950 | 1,900 | 4 100 | 7 865 |
2015-03-04 | 2 | 2,000 | 2,000 | 2,000 | 7 500 | 15 000 |
2015-03-03 | 0 | 2,000 | 0 | |||
2015-03-02 | 4 | 2,000 | 2,000 | 2,000 | 4 200 | 8 400 |
2015-02-27 | 0 | 2,000 | 0 | |||
2015-02-26 | 4 | 2,000 | 2,000 | 1,900 | 5 842 | 11 131 |
2015-02-25 | 10 | 2,000 | 2,180 | 2,000 | 17 373 | 36 592 |
2015-02-24 | 4 | 2,120 | 2,200 | 2,120 | 5 400 | 11 800 |
2015-02-23 | 3 | 2,190 | 2,190 | 2,090 | 480 | 1 021 |
2015-02-20 | 4 | 2,100 | 2,100 | 2,090 | 6 800 | 14 252 |
2015-02-19 | 1 | 2,200 | 2,200 | 2,200 | 450 | 990 |
2015-02-18 | 1 | 2,150 | 2,150 | 2,150 | 1 000 | 2 150 |
2015-02-17 | 8 | 2,210 | 2,400 | 2,200 | 11 875 | 27 170 |
2015-02-16 | 13 | 2,090 | 2,310 | 2,080 | 33 822 | 72 370 |
2015-02-13 | 5 | 2,380 | 2,500 | 2,380 | 5 700 | 13 679 |
2015-02-12 | 3 | 2,290 | 2,300 | 2,290 | 3 133 | 7 198 |
2015-02-11 | 15 | 2,300 | 2,300 | 2,000 | 38 351 | 81 082 |
2015-02-10 | 8 | 2,000 | 2,100 | 2,000 | 12 704 | 26 131 |
2015-02-09 | 5 | 2,150 | 2,150 | 1,990 | 4 800 | 9 592 |
2015-02-06 | 3 | 2,000 | 2,000 | 2,000 | 2 750 | 5 500 |
2015-02-05 | 2 | 2,000 | 2,000 | 2,000 | 2 000 | 4 000 |
2015-02-04 | 4 | 2,000 | 2,000 | 1,820 | 8 893 | 17 343 |
2015-02-03 | 16 | 1,800 | 1,990 | 1,800 | 21 836 | 41 153 |
2015-02-02 | 3 | 2,000 | 2,000 | 1,900 | 20 789 | 41 573 |
2015-01-30 | 5 | 2,100 | 2,150 | 2,100 | 6 911 | 14 575 |
2015-01-29 | 6 | 2,100 | 2,220 | 2,100 | 24 000 | 51 054 |
2015-01-28 | 16 | 2,200 | 2,410 | 2,030 | 15 460 | 35 583 |
2015-01-27 | 6 | 2,000 | 2,470 | 2,000 | 10 234 | 23 062 |
2015-01-26 | 7 | 2,660 | 2,660 | 2,270 | 8 011 | 18 579 |
2015-01-23 | 7 | 2,440 | 2,440 | 2,400 | 9 647 | 23 298 |
2015-01-22 | 2 | 2,420 | 2,500 | 2,420 | 2 199 | 5 482 |
2015-01-21 | 3 | 2,550 | 2,680 | 2,550 | 4 580 | 11 806 |
2015-01-20 | 3 | 2,480 | 2,600 | 2,480 | 1 220 | 3 170 |
2015-01-19 | 0 | 2,590 | 0 | |||
2015-01-16 | 12 | 2,590 | 3,000 | 2,000 | 19 021 | 47 829 |
2015-01-15 | 1 | 2,520 | 2,520 | 2,520 | 2 000 | 5 040 |
2015-01-14 | 7 | 2,510 | 2,510 | 2,470 | 12 200 | 30 341 |
2015-01-13 | 3 | 2,550 | 2,590 | 2,550 | 2 661 | 6 814 |
2015-01-12 | 6 | 2,720 | 2,720 | 2,610 | 6 738 | 18 032 |
2015-01-09 | 4 | 2,600 | 2,620 | 2,600 | 5 050 | 13 185 |
2015-01-08 | 5 | 2,670 | 2,670 | 2,540 | 5 424 | 13 965 |
2015-01-07 | 23 | 2,740 | 2,750 | 2,520 | 30 579 | 80 269 |
2015-01-06 | 0 | 2,600 | 0 | |||
2015-01-05 | 46 | 2,600 | 3,000 | 2,100 | 43 472 | 111 407 |
2015-01-02 | 9 | 2,000 | 2,000 | 1,850 | 13 948 | 26 612 |
2014-12-30 | 18 | 1,900 | 2,000 | 1,820 | 37 107 | 71 024 |
2014-12-29 | 10 | 2,100 | 2,230 | 2,080 | 9 832 | 21 040 |
2014-12-23 | 4 | 2,200 | 2,240 | 2,200 | 5 840 | 12 942 |
2014-12-22 | 8 | 2,160 | 2,280 | 2,120 | 19 754 | 42 727 |
2014-12-19 | 1 | 2,280 | 2,280 | 2,280 | 600 | 1 368 |
2014-12-18 | 2 | 2,300 | 2,300 | 2,300 | 4 140 | 9 522 |
2014-12-17 | 12 | 2,300 | 2,300 | 1,950 | 54 241 | 110 261 |
2014-12-16 | 7 | 2,000 | 2,000 | 1,990 | 12 000 | 23 998 |
2014-12-15 | 4 | 2,120 | 2,240 | 2,120 | 5 492 | 12 019 |
2014-12-12 | 6 | 2,300 | 2,300 | 2,250 | 9 071 | 20 600 |
2014-12-11 | 5 | 2,310 | 2,310 | 2,300 | 7 500 | 17 266 |
2014-12-10 | 4 | 2,300 | 2,350 | 2,300 | 9 174 | 21 320 |
2014-12-09 | 6 | 2,300 | 2,300 | 2,280 | 10 724 | 24 551 |
2014-12-08 | 1 | 2,280 | 2,280 | 2,280 | 1 000 | 2 280 |
2014-12-05 | 9 | 2,280 | 2,470 | 2,280 | 9 306 | 22 009 |
2014-12-04 | 0 | 2,380 | 0 | |||
2014-12-03 | 5 | 2,380 | 2,380 | 2,370 | 5 149 | 12 245 |
2014-12-02 | 7 | 2,500 | 2,500 | 2,400 | 8 500 | 21 000 |
2014-12-01 | 10 | 2,500 | 2,530 | 2,320 | 14 243 | 34 443 |
2014-11-28 | 16 | 2,410 | 2,780 | 2,410 | 16 657 | 41 783 |
2014-11-27 | 11 | 2,400 | 2,400 | 2,200 | 18 226 | 41 634 |
2014-11-26 | 13 | 2,330 | 2,570 | 2,330 | 19 142 | 46 641 |
2014-11-25 | 20 | 2,440 | 2,440 | 2,230 | 34 220 | 79 281 |
2014-11-24 | 45 | 2,260 | 2,810 | 2,110 | 67 353 | 162 265 |
2014-11-21 | 100 | 2,800 | 3,850 | 2,800 | 163 035 | 501 435 |
2014-11-20 | 9 | 4,050 | 4,050 | 3,840 | 15 314 | 61 085 |
2014-11-19 | 5 | 3,800 | 3,840 | 3,800 | 9 650 | 36 722 |
2014-11-18 | 1 | 4,000 | 4,000 | 4,000 | 50 | 200 |
2014-11-17 | 0 | 3,950 | 0 | |||
2014-11-14 | 3 | 3,950 | 4,150 | 3,950 | 3 500 | 13 885 |
2014-11-13 | 0 | 4,050 | 0 | |||
2014-11-12 | 3 | 4,050 | 4,150 | 4,000 | 3 454 | 14 046 |
2014-11-11 | 1 | 4,250 | 4,250 | 4,250 | 560 | 2 380 |
2014-11-10 | 1 | 4,180 | 4,180 | 4,180 | 1 000 | 4 180 |
2014-11-07 | 3 | 4,400 | 4,400 | 4,280 | 1 788 | 7 761 |
2014-11-06 | 4 | 4,260 | 4,260 | 4,140 | 6 605 | 27 443 |
2014-11-05 | 1 | 4,340 | 4,340 | 4,340 | 50 | 217 |
2014-11-04 | 11 | 4,340 | 4,500 | 4,100 | 8 015 | 34 314 |
2014-11-03 | 4 | 3,950 | 3,950 | 3,800 | 3 611 | 14 012 |
2014-10-31 | 0 | 3,670 | 0 | |||
2014-10-30 | 4 | 3,670 | 3,850 | 3,670 | 3 111 | 11 636 |
2014-10-29 | 0 | 3,900 | 0 | |||
2014-10-28 | 0 | 3,900 | 0 | |||
2014-10-27 | 0 | 3,900 | 0 | |||
2014-10-24 | 3 | 3,900 | 3,900 | 3,890 | 2 447 | 9 536 |
2014-10-23 | 1 | 3,890 | 3,890 | 3,890 | 1 286 | 5 003 |
2014-10-22 | 2 | 3,750 | 3,750 | 3,710 | 2 682 | 10 004 |
2014-10-21 | 3 | 4,000 | 4,000 | 3,500 | 4 429 | 16 446 |
2014-10-20 | 1 | 3,500 | 3,500 | 3,500 | 30 | 105 |
2014-10-17 | 9 | 3,470 | 3,510 | 3,470 | 23 162 | 81 028 |
2014-10-16 | 2 | 3,510 | 3,520 | 3,510 | 1 830 | 6 427 |
2014-10-15 | 1 | 3,610 | 3,610 | 3,610 | 1 200 | 4 332 |
2014-10-14 | 1 | 3,710 | 3,710 | 3,710 | 1 200 | 4 452 |
2014-10-13 | 1 | 3,900 | 3,900 | 3,900 | 730 | 2 847 |
2014-10-10 | 0 | 3,750 | 0 | |||
2014-10-09 | 4 | 3,750 | 3,810 | 3,750 | 4 582 | 17 327 |
2014-10-08 | 2 | 3,950 | 3,950 | 3,950 | 2 500 | 9 875 |
2014-10-07 | 3 | 3,950 | 3,950 | 3,940 | 1 988 | 7 837 |
2014-10-06 | 12 | 3,800 | 3,970 | 3,800 | 55 495 | 219 445 |
2014-10-03 | 8 | 4,300 | 4,300 | 3,900 | 25 654 | 101 251 |
2014-10-02 | 8 | 3,900 | 4,440 | 3,900 | 40 765 | 159 228 |
2014-10-01 | 14 | 3,750 | 4,500 | 3,750 | 19 996 | 79 590 |
2014-09-30 | 8 | 4,190 | 4,190 | 3,710 | 6 250 | 23 706 |
2014-09-29 | 3 | 3,900 | 4,100 | 3,900 | 3 303 | 12 926 |
2014-09-26 | 1 | 4,000 | 4,000 | 4,000 | 566 | 2 264 |
2014-09-25 | 14 | 3,950 | 4,050 | 3,500 | 14 970 | 59 951 |
2014-09-24 | 19 | 3,850 | 4,190 | 3,800 | 16 819 | 65 809 |
2014-09-23 | 39 | 3,800 | 4,150 | 3,800 | 45 904 | 183 785 |
2014-09-22 | 7 | 4,000 | 4,000 | 4,000 | 6 000 | 24 000 |
2014-09-19 | 45 | 4,000 | 4,400 | 3,990 | 50 731 | 208 717 |
2014-09-18 | 9 | 4,350 | 4,400 | 4,150 | 15 211 | 64 550 |
2014-09-17 | 3 | 4,350 | 4,370 | 4,350 | 6 495 | 28 276 |
2014-09-16 | 1 | 4,350 | 4,350 | 4,350 | 150 | 653 |
2014-09-15 | 6 | 4,500 | 4,500 | 4,150 | 4 110 | 17 559 |
2014-09-12 | 4 | 4,690 | 4,690 | 4,660 | 3 679 | 17 179 |
2014-09-11 | 26 | 4,200 | 4,900 | 4,160 | 27 579 | 121 752 |
2014-09-10 | 1 | 5,000 | 5,000 | 5,000 | 25 | 125 |
2014-09-09 | 5 | 4,900 | 4,900 | 4,850 | 6 600 | 32 120 |
2014-09-08 | 4 | 4,700 | 5,000 | 4,700 | 4 399 | 21 685 |
2014-09-05 | 12 | 5,000 | 5,000 | 4,580 | 6 811 | 31 827 |
2014-09-04 | 9 | 4,900 | 4,950 | 4,820 | 11 069 | 53 949 |
2014-09-03 | 17 | 5,100 | 5,250 | 4,820 | 9 553 | 46 874 |
2014-09-02 | 17 | 5,250 | 5,400 | 4,720 | 13 610 | 66 040 |
2014-09-01 | 31 | 5,050 | 5,350 | 4,800 | 33 320 | 167 771 |
2014-08-29 | 15 | 4,690 | 5,000 | 4,400 | 23 340 | 110 424 |
2014-08-28 | 51 | 4,830 | 5,650 | 3,500 | 70 558 | 319 378 |
2014-08-27 | 8 | 4,650 | 4,800 | 4,440 | 6 713 | 31 016 |
2014-08-26 | 7 | 4,180 | 4,230 | 3,900 | 11 700 | 47 761 |
2014-08-25 | 1 | 5,450 | 5,450 | 5,450 | 200 | 1 090 |
2014-08-22 | 17 | 5,000 | 5,500 | 4,800 | 14 767 | 74 041 |
2014-08-21 | 4 | 5,750 | 5,800 | 4,970 | 1 085 | 5 570 |
2014-08-20 | 3 | 5,000 | 5,100 | 4,990 | 1 475 | 7 370 |
2014-08-19 | 0 | 5,100 | 0 | |||
2014-08-18 | 3 | 5,100 | 5,350 | 5,100 | 1 900 | 10 006 |
2014-08-15 | 16 | 5,300 | 5,350 | 4,500 | 14 748 | 73 133 |
2014-08-14 | 2 | 4,900 | 5,100 | 4,900 | 3 000 | 15 100 |
2014-08-13 | 4 | 5,300 | 5,800 | 5,250 | 4 250 | 22 935 |
2014-08-12 | 2 | 4,900 | 4,900 | 4,900 | 1 800 | 8 820 |
2014-08-11 | 4 | 5,300 | 5,300 | 4,900 | 1 100 | 5 790 |
2014-08-08 | 4 | 4,800 | 5,200 | 4,800 | 1 820 | 9 079 |
2014-08-07 | 0 | 5,300 | 0 | |||
2014-08-06 | 8 | 5,300 | 5,500 | 5,300 | 25 300 | 136 137 |
2014-08-05 | 2 | 5,300 | 5,400 | 5,300 | 3 400 | 18 030 |
2014-08-04 | 3 | 5,100 | 5,100 | 4,600 | 1 100 | 5 110 |
2014-08-01 | 4 | 5,000 | 5,350 | 5,000 | 5 709 | 29 070 |
2014-07-31 | 9 | 5,600 | 5,650 | 5,350 | 30 200 | 166 506 |
2014-07-30 | 5 | 5,400 | 5,650 | 5,400 | 15 559 | 84 852 |
2014-07-29 | 22 | 5,400 | 5,900 | 4,950 | 64 809 | 339 613 |
2014-07-28 | 6 | 5,950 | 5,950 | 5,400 | 10 100 | 59 712 |
2014-07-25 | 6 | 5,500 | 5,950 | 5,500 | 4 364 | 24 958 |
2014-07-24 | 2 | 5,750 | 5,750 | 5,750 | 13 000 | 74 750 |
2014-07-23 | 15 | 5,700 | 6,000 | 5,700 | 26 036 | 150 317 |
2014-07-22 | 12 | 5,500 | 5,950 | 5,500 | 26 881 | 153 137 |
2014-07-21 | 21 | 6,000 | 6,000 | 5,800 | 43 163 | 256 906 |
2014-07-18 | 21 | 5,950 | 6,200 | 5,400 | 32 424 | 181 536 |
2014-07-17 | 3 | 5,450 | 5,500 | 5,450 | 2 200 | 12 090 |
2014-07-16 | 14 | 4,900 | 4,980 | 4,700 | 38 409 | 187 423 |
2014-07-15 | 2 | 4,110 | 4,120 | 4,110 | 1 490 | 6 134 |
2014-07-14 | 19 | 4,500 | 5,100 | 4,400 | 43 910 | 206 902 |
2014-07-11 | 6 | 4,950 | 5,000 | 4,950 | 5 100 | 25 442 |
2014-07-10 | 9 | 4,760 | 5,100 | 4,760 | 9 400 | 46 426 |
2014-07-09 | 9 | 5,000 | 5,100 | 4,720 | 11 000 | 54 074 |
2014-07-08 | 14 | 5,000 | 5,450 | 4,700 | 21 389 | 108 586 |
2014-07-07 | 5 | 5,350 | 5,850 | 5,350 | 2 700 | 15 005 |
2014-07-04 | 2 | 5,850 | 5,850 | 5,700 | 320 | 1 851 |
2014-07-03 | 6 | 5,900 | 5,950 | 5,900 | 7 410 | 43 969 |
2014-07-02 | 26 | 5,950 | 6,000 | 5,400 | 9 432 | 52 755 |
2014-07-01 | 21 | 6,000 | 6,000 | 5,700 | 3 960 | 23 095 |
2014-06-30 | 6 | 6,100 | 6,300 | 5,800 | 6 530 | 38 339 |
2014-06-27 | 29 | 6,000 | 6,000 | 5,800 | 11 470 | 68 264 |
2014-06-26 | 130 | 5,800 | 6,100 | 5,400 | 53 096 | 297 904 |
2014-06-25 | 109 | 6,150 | 9,600 | 5,500 | 42 499 | 272 962 |
2014-06-24 | 0 | 7,700 | 0,000 | 0,000 | 0 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2024-01-25 | 12:53:55 | Dynamic | 60 seconds |
2024-01-22 | 14:41:01 | Dynamic | 60 seconds |
2024-01-22 | 14:19:46 | Dynamic | 60 seconds |
2024-01-22 | 13:58:46 | Dynamic | 60 seconds |
2024-01-17 | 10:04:26 | Dynamic | 60 seconds |
2024-01-04 | 15:18:02 | Dynamic | 60 seconds |
2023-12-19 | 15:47:57 | Dynamic | 60 seconds |
2023-12-19 | 15:01:31 | Static | 180 seconds |
2023-12-08 | 16:26:50 | Dynamic | 60 seconds |
2023-12-08 | 16:24:39 | Dynamic | 60 seconds |
2023-12-07 | 17:13:32 | Dynamic | 60 seconds |
2023-12-07 | 16:28:46 | Dynamic | 60 seconds |
2023-12-07 | 16:17:03 | Dynamic | 60 seconds |
2023-12-07 | 12:39:41 | Dynamic | 60 seconds |
2023-12-07 | 12:31:52 | Dynamic | 60 seconds |
2023-12-06 | 18:18:41 | Dynamic | 60 seconds |
2023-12-06 | 13:19:12 | Dynamic | 60 seconds |
2023-12-06 | 11:05:03 | Dynamic | 60 seconds |
2023-12-04 | 13:05:37 | Dynamic | 60 seconds |
2023-11-24 | 10:35:27 | Dynamic | 60 seconds |
2023-11-23 | 10:03:28 | Dynamic | 60 seconds |
2023-11-22 | 10:40:17 | Dynamic | 60 seconds |
2023-11-14 | 15:07:46 | Dynamic | 60 seconds |
2023-11-14 | 15:06:44 | Dynamic | 60 seconds |
2023-10-30 | 12:13:24 | Dynamic | 60 seconds |
2023-10-30 | 11:35:06 | Dynamic | 60 seconds |
2023-10-30 | 11:13:41 | Dynamic | 60 seconds |
2023-10-30 | 11:10:11 | Static | 180 seconds |
2023-10-26 | 13:48:43 | Dynamic | 60 seconds |
2023-10-25 | 17:11:58 | Dynamic | 60 seconds |
2023-10-25 | 15:30:54 | Dynamic | 60 seconds |
2023-10-25 | 12:58:34 | Dynamic | 60 seconds |
2023-10-25 | 12:33:34 | Dynamic | 60 seconds |
2023-10-25 | 12:31:27 | Dynamic | 60 seconds |
2023-10-25 | 12:01:01 | Dynamic | 60 seconds |
2023-10-24 | 15:37:02 | Dynamic | 60 seconds |
2023-10-19 | 11:20:22 | Dynamic | 60 seconds |
2023-10-19 | 11:02:37 | Dynamic | 60 seconds |
2023-09-27 | 09:40:53 | Dynamic | 60 seconds |
2023-09-18 | 15:46:54 | Dynamic | 60 seconds |
2023-09-13 | 16:13:14 | Dynamic | 60 seconds |
2023-08-24 | 10:13:46 | Dynamic | 60 seconds |
2023-08-22 | 12:10:42 | Dynamic | 60 seconds |
2023-08-22 | 12:07:00 | Dynamic | 60 seconds |
2023-08-22 | 10:28:41 | Dynamic | 60 seconds |
2023-08-14 | 09:35:45 | Dynamic | 60 seconds |
2023-08-11 | 09:39:57 | Dynamic | 60 seconds |
2023-07-12 | 10:33:46 | Dynamic | 60 seconds |
2023-07-12 | 10:31:32 | Dynamic | 60 seconds |
2023-06-14 | 15:56:42 | Dynamic | 60 seconds |
2023-05-10 | 09:02:57 | Dynamic | 60 seconds |
2023-04-11 | 10:17:26 | Dynamic | 60 seconds |
2023-02-07 | 14:03:45 | Dynamic | 60 seconds |
2023-02-01 | 10:45:15 | Dynamic | 60 seconds |
2023-02-01 | 10:39:07 | Dynamic | 60 seconds |
2023-02-01 | 10:37:30 | Dynamic | 60 seconds |
2023-01-30 | 10:35:29 | Dynamic | 60 seconds |
2023-01-27 | 10:24:07 | Dynamic | 60 seconds |
2023-01-26 | 11:31:36 | Dynamic | 60 seconds |
2023-01-26 | 11:30:36 | Dynamic | 60 seconds |
2023-01-26 | 11:29:35 | Dynamic | 60 seconds |
2023-01-25 | 10:14:30 | Static | 180 seconds |
2023-01-25 | 10:02:45 | Static | 180 seconds |
2023-01-23 | 10:16:40 | Dynamic | 60 seconds |
2023-01-20 | 11:43:04 | Dynamic | 60 seconds |
2023-01-20 | 11:36:32 | Static | 180 seconds |
2023-01-20 | 10:45:24 | Static | 180 seconds |
2023-01-19 | 16:21:24 | Dynamic | 60 seconds |
2023-01-12 | 16:30:11 | Dynamic | 60 seconds |
2023-01-12 | 16:10:10 | Dynamic | 60 seconds |
2023-01-12 | 15:22:58 | Dynamic | 60 seconds |
2023-01-12 | 13:20:04 | Static | 180 seconds |
2023-01-12 | 13:09:38 | Static | 180 seconds |
2023-01-12 | 10:58:39 | Dynamic | 60 seconds |
2023-01-11 | 17:27:58 | Dynamic | 60 seconds |
2023-01-11 | 17:23:53 | Dynamic | 60 seconds |
2023-01-11 | 17:22:53 | Dynamic | 60 seconds |
2023-01-11 | 17:05:14 | Dynamic | 60 seconds |
2023-01-11 | 10:46:41 | Static | 180 seconds |
2023-01-10 | 15:45:54 | Static | 180 seconds |
2023-01-03 | 14:52:32 | Static | 180 seconds |
2023-01-02 | 15:33:12 | Dynamic | 60 seconds |
2023-01-02 | 14:09:43 | Dynamic | 60 seconds |
2023-01-02 | 11:51:53 | Dynamic | 60 seconds |
2022-12-23 | 16:31:20 | Dynamic | 60 seconds |
2022-12-22 | 15:57:08 | Dynamic | 60 seconds |
2022-12-22 | 15:54:00 | Dynamic | 60 seconds |
2022-12-22 | 13:24:40 | Dynamic | 60 seconds |
2022-12-22 | 12:43:09 | Dynamic | 60 seconds |
2022-12-22 | 12:23:02 | Dynamic | 60 seconds |
2022-12-20 | 12:01:34 | Dynamic | 60 seconds |
2022-12-20 | 11:57:56 | Dynamic | 60 seconds |
2022-12-19 | 11:20:23 | Dynamic | 60 seconds |
2022-12-14 | 15:52:32 | Static | 180 seconds |
2022-12-14 | 15:27:20 | Static | 180 seconds |
2022-12-13 | 11:30:59 | Dynamic | 60 seconds |
2022-12-12 | 10:58:41 | Dynamic | 60 seconds |
2022-12-12 | 10:31:50 | Dynamic | 60 seconds |
2022-12-09 | 18:21:16 | Static | 180 seconds |
2022-12-09 | 18:17:09 | Dynamic | 60 seconds |
2022-12-09 | 17:26:23 | Static | 180 seconds |
2022-12-09 | 17:20:26 | Dynamic | 60 seconds |
2022-12-09 | 16:27:59 | Static | 180 seconds |
2022-12-09 | 16:08:00 | Dynamic | 60 seconds |
2022-12-08 | 15:15:42 | Dynamic | 60 seconds |
2022-12-06 | 16:43:35 | Static | 180 seconds |
2022-12-06 | 16:39:06 | Dynamic | 60 seconds |
2022-12-06 | 11:58:39 | Dynamic | 60 seconds |
2022-12-05 | 14:06:14 | Dynamic | 60 seconds |
2022-12-05 | 14:01:07 | Dynamic | 60 seconds |
2022-12-05 | 13:48:24 | Dynamic | 60 seconds |
2022-12-05 | 11:18:02 | Dynamic | 60 seconds |
2020-03-24 | 10:20:04 | Dynamic | 60 seconds |
2019-08-15 | 09:34:34 | Dynamic | 60 seconds |
2019-08-12 | 10:18:45 | Dynamic | 60 seconds |
2019-06-24 | 13:39:06 | Dynamic | 60 seconds |
2019-05-10 | 12:18:48 | Dynamic | 60 seconds |
2019-04-23 | 11:19:35 | Dynamic | 60 seconds |
2019-04-23 | 10:10:58 | Dynamic | 60 seconds |
2019-04-23 | 09:48:13 | Dynamic | 60 seconds |
2019-04-17 | 09:18:12 | Dynamic | 60 seconds |
2018-10-02 | 14:46:53 | Static | 180 seconds |
Instrument Information
Share Name
- Blick Global Group
Short Name
- BLICK
Number Of Shares
- 13 850 226
ISIN-Code
- SE0019172735
Orderbook ID
- 302947
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- BLICKGLOB/SH
Ratio Value
- 0.3
First Traded
- 2014-06-25
Instrument Type
- Share