Orderbook

# Volume Bid Ask Volume #
1 6 419 0.572 0.698 6 304 1
1 6 419 6 304 1
Updated 2025-04-06 04:10:34 Show complete order depth

Right Now

+/-
-0.002
%
−0,29%
Latest
0.698
High
0.698
Low
0.562
Volume
4 600
Turnover (SEK)
3 129
Market Value (MSEK)
9,7
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-04-0420,6980,6980,562 4 600 3 129
2025-04-030
2025-04-020
2025-04-01110,7000,7480,644 71 149 47 047
2025-03-3160,5400,6320,534 10 857 6 211
2025-03-2850,6560,6680,530 4 596 3 011
2025-03-2730,6680,6740,668 1 001 675
2025-03-2630,6700,6700,540 1 530 852
2025-03-2580,5400,6980,540 44 578 24 574
2025-03-24130,5480,7220,546 35 992 21 018
2025-03-2130,7000,7360,536 3 503 2 423
2025-03-200
2025-03-1950,6660,6660,500 1 170 631
2025-03-1830,6240,6660,624 7 005 4 396
2025-03-1750,6900,6900,652 11 478 7 629
2025-03-1410,6400,6400,640 10 6
2025-03-130
2025-03-1230,7000,7100,700 14 425 10 099
2025-03-11110,7100,7660,632 14 618 10 227
2025-03-1070,7680,7760,766 7 569 5 814
2025-03-0750,6100,8120,610 3 528 2 187
2025-03-0610,6800,6800,680 72 49
2025-03-0540,6800,7060,680 9 236 6 506
2025-03-0450,7100,7940,706 5 739 4 084
2025-03-0320,7940,7940,704 1 532 1 192
2025-02-2820,7040,7060,704 3 195 2 255
2025-02-2750,8000,8400,800 19 693 15 859
2025-02-2670,9200,9200,700 2 266 1 874
2025-02-2510,9200,9200,920 543 500
2025-02-2440,8900,8900,890 32 227 28 682
2025-02-2140,8900,9400,640 1 256 1 157
2025-02-2010,8900,8900,890 112 100
2025-02-1960,8900,8980,888 12 807 11 397
2025-02-1840,9380,9380,650 513 405
2025-02-1740,6500,8540,648 2 788 1 936
2025-02-1450,6940,9000,694 4 436 3 578
2025-02-1310,6400,6400,640 300 192
2025-02-1260,6480,7080,642 11 690 7 950
2025-02-1160,7000,8480,624 2 661 1 931
2025-02-1060,7980,8480,600 10 466 7 764
2025-02-070
2025-02-0620,7380,7380,644 2 280 1 515
2025-02-0520,7100,7100,710 42 30
2025-02-0440,6360,7100,636 2 104 1 432
2025-02-03160,6080,6320,608 9 025 5 522
2025-01-31120,7100,7300,610 11 341 7 565
2025-01-3040,6740,7280,674 863 604
2025-01-2930,6200,7300,620 1 093 690
2025-01-2880,7000,7700,700 16 130 12 027
2025-01-2770,7700,7700,620 400 050 304 102
2025-01-2450,6100,6100,606 10 182 6 170
2025-01-2320,6040,6980,604 2 082 1 446
2025-01-2290,6180,6180,600 111 858 69 111
2025-01-210
2025-01-2030,6180,6180,618 10 282 6 354
2025-01-1710,6340,6340,634 29 18
2025-01-160
2025-01-1520,6340,6340,624 906 574
2025-01-1420,6600,6600,660 14 278 9 423
2025-01-130
2025-01-1020,6520,7580,652 436 325
2025-01-0940,7580,7660,612 795 569
2025-01-08120,6140,7720,612 14 024 10 198
2025-01-0740,7120,7800,712 21 515 15 405
2025-01-0350,7000,7000,644 10 386 6 772
2025-01-0240,5520,5520,552 774 427
2024-12-3020,5520,5520,552 354 195
2024-12-27190,5600,6460,530 31 058 16 776
2024-12-2370,5520,5540,552 18 160 10 029
2024-12-2020,5420,5560,542 1 740 951
2024-12-1920,5440,5440,544 111 60
2024-12-1850,5520,5520,542 3 161 1 720
2024-12-1770,5740,6220,544 14 750 9 158
2024-12-1610,5800,5800,580 3 887 2 254
2024-12-1310,5320,5320,532 1 500 798
2024-12-1280,5500,5500,516 12 464 6 727
2024-12-1130,5780,5780,578 28 000 16 184
2024-12-1080,5340,5340,512 31 211 16 612
2024-12-0940,5140,5480,506 1 020 558
2024-12-0680,5820,5820,560 20 638 11 641
2024-12-0580,5980,5980,552 23 613 13 818
2024-12-04210,6080,6660,562 142 201 84 726
2024-12-03150,6540,6920,538 78 146 50 500
2024-12-0280,6600,7000,562 11 470 7 415
2024-11-29120,6180,6300,580 154 635 93 365
2024-11-28160,6240,6540,602 30 744 18 704
2024-11-2770,6540,6720,654 56 510 37 498
2024-11-2660,6920,7160,622 13 763 9 166
2024-11-25340,7200,8600,720 101 193 74 578
2024-11-22110,7240,7940,724 63 743 50 558
2024-11-2190,7100,7200,700 21 605 15 294
2024-11-2010,7200,7200,720 1 000 720
2024-11-19220,7200,7920,720 64 241 48 108
2024-11-18180,7841,0400,770 44 574 36 411
2024-11-15200,8800,9600,800 61 233 53 187
2024-11-1490,8580,8760,782 8 061 6 859
2024-11-1330,8000,8240,760 1 110 902
2024-11-12170,8560,9080,800 50 147 43 171
2024-11-11170,8461,0450,846 35 222 32 775
2024-11-0830,8440,9880,844 55 48
2024-11-07760,9921,1400,700 238 746 194 025
2024-11-06241,0701,1901,070 23 405 26 142
2024-11-05931,1701,3951,020 142 376 172 156
2024-11-04791,2001,2000,800 201 966 214 070
2024-11-01121,0001,0000,862 36 649 34 433
2024-10-310
2024-10-3031,0001,0001,000 7 851 7 851
2024-10-29161,0001,1400,970 60 915 62 570
2024-10-28141,0001,1851,000 70 312 76 176
2024-10-25180,9661,1200,758 108 102 114 068
2024-10-2440,9460,9460,756 10 820 8 394
2024-10-2320,7540,7540,754 1 754 1 323
2024-10-22120,7561,0950,738 13 638 11 317
2024-10-2110,7920,7920,792 32 25
2024-10-1810,8220,8220,822 2 564 2 108
2024-10-170
2024-10-160
2024-10-1510,8220,8220,822 3 015 2 478
2024-10-140
2024-10-1120,8100,8100,808 383 310
2024-10-1010,8020,8020,802 398 319
2024-10-0910,7920,7920,792 1 000 792
2024-10-0810,8000,8000,800 250 200
2024-10-0730,9760,9760,950 1 008 981
2024-10-0420,9500,9500,782 462 402
2024-10-0340,8900,9000,890 1 012 905
2024-10-0210,7560,7560,756 1 1
2024-10-01130,8361,0950,732 9 891 9 477
2024-09-300
2024-09-27160,9061,0750,900 71 753 69 417
2024-09-26150,9000,9000,682 14 573 12 331
2024-09-2520,7120,7120,676 3 937 2 727
2024-09-240
2024-09-230
2024-09-200
2024-09-1910,6860,6860,686 1 200 823
2024-09-1820,6660,6660,662 26 17
2024-09-170
2024-09-1640,8000,8000,710 37 031 29 525
2024-09-130
2024-09-120
2024-09-110
2024-09-1030,7280,7280,728 844 614
2024-09-0970,7260,7520,726 18 995 14 017
2024-09-0630,8160,8160,816 14 930 12 183
2024-09-0550,8160,8200,660 8 905 7 108
2024-09-0440,8200,8200,798 3 121 2 513
2024-09-0310,6680,6680,668 81 54
2024-09-020
2024-08-3040,8500,8500,652 2 127 1 621
2024-08-2920,8500,8500,700 2 571 1 934
2024-08-280
2024-08-2760,8000,8000,700 13 532 10 789
2024-08-2610,6220,6220,622 2 733 1 700
2024-08-230
2024-08-220
2024-08-210
2024-08-200
2024-08-1910,6760,6760,676 2 000 1 352
2024-08-1610,6760,6760,676 1 093 739
2024-08-1520,7900,7900,666 413 326
2024-08-1410,8380,8380,838 300 251
2024-08-1320,8380,8380,838 1 850 1 550
2024-08-1220,8120,8120,712 693 553
2024-08-0980,8420,8420,798 11 609 9 403
2024-08-0810,7000,7000,700 104 73
2024-08-0720,8420,8420,710 835 651
2024-08-0610,7100,7100,710 576 409
2024-08-0540,7100,7100,700 3 337 2 346
2024-08-0210,7000,7000,700 1 157 810
2024-08-0130,7060,7060,706 16 247 11 470
2024-07-3130,9920,9960,754 1 367 1 307
2024-07-3040,7000,7000,610 5 003 3 502
2024-07-29110,7321,0000,730 7 864 7 146
2024-07-2610,7220,7220,722 48 35
2024-07-2560,7220,9980,682 9 617 8 201
2024-07-2430,8020,8040,802 29 492 23 654
2024-07-2370,8020,9000,750 10 015 8 821
2024-07-22140,9000,9980,750 14 198 12 938
2024-07-1970,7100,7400,602 70 521 52 084
2024-07-1830,7400,7400,574 6 240 4 587
2024-07-1730,7400,7420,740 3 465 2 564
2024-07-1610,5700,5700,570 10 6
2024-07-150
2024-07-1210,5520,5520,552 1 1
2024-07-1110,5620,5620,562 250 141
2024-07-10110,6020,7540,600 10 384 6 965
2024-07-0910,6000,6000,600 12 7
2024-07-0820,6000,6260,600 8 929 5 373
2024-07-0540,6260,6260,610 2 412 1 472
2024-07-0450,6460,6500,604 22 397 14 020
2024-07-0320,6500,6500,650 44 29
2024-07-0220,7740,7740,650 1 136 818
2024-07-0130,6500,6500,650 806 524
2024-06-2810,6500,6500,650 100 65
2024-06-2730,6600,7880,630 2 097 1 453
2024-06-26120,6600,6760,604 14 105 9 143
2024-06-2550,6020,6500,602 4 652 2 981
2024-06-2480,6480,6480,600 49 918 30 843
2024-06-2050,6480,6500,628 26 916 17 228
2024-06-1960,6280,6620,628 16 683 11 019
2024-06-1810,6880,6880,688 33 23
2024-06-1730,6860,7940,682 1 043 717
2024-06-1450,7980,8240,798 4 204 3 430
2024-06-1390,6400,8440,624 41 299 30 767
2024-06-1210,6700,6700,670 12 8
2024-06-1120,6700,6700,670 93 62
2024-06-1010,6700,6700,670 8 5
2024-06-0730,6700,6700,670 3 729 2 498
2024-06-0530,6500,6500,650 3 164 2 057
2024-06-04140,7120,7920,650 68 857 51 982
2024-06-030
2024-05-3120,6500,6500,650 23 881 15 523
2024-05-3070,7000,7000,650 39 488 26 138
2024-05-2910,6680,6680,668 1 250 835
2024-05-2820,6680,6800,668 5 250 3 567
2024-05-2750,6680,7120,668 1 678 1 192
2024-05-2480,7500,7600,682 31 009 22 289
2024-05-2380,6660,7020,632 35 352 23 896
2024-05-2230,6860,7000,684 20 054 14 037
2024-05-2180,6840,9020,616 3 810 2 927
2024-05-20120,7700,7740,411 20 417 10 917
2024-05-1780,8380,9020,838 26 252 22 352
2024-05-1650,9020,9180,902 5 999 5 487
2024-05-1520,9180,9180,918 22 20
2024-05-1420,9180,9180,918 120 110
2024-05-1320,9180,9180,916 285 261
2024-05-1080,9000,9220,900 10 057 9 213
2024-05-0840,9180,9180,900 2 238 2 029
2024-05-0760,9000,9580,900 14 283 13 550
2024-05-0630,9820,9820,928 12 770 12 056
2024-05-0331,0701,0700,972 2 830 2 760
2024-05-02110,9701,1300,932 39 898 39 716
2024-04-300
2024-04-2951,1501,1851,000 1 276 1 479
2024-04-2681,1801,1900,832 7 016 8 015
2024-04-2591,0851,1251,015 73 397 80 952
2024-04-24121,2001,2001,100 14 965 17 079
2024-04-2321,1001,1001,090 450 495
2024-04-2291,0901,1401,070 36 761 40 393
2024-04-1911,1351,1351,135 3 877 4 400
2024-04-1831,1451,1451,015 613 701
2024-04-1761,0101,1050,998 11 072 11 503
2024-04-1681,0001,0650,994 17 398 17 470
2024-04-1521,0651,0651,065 131 140
2024-04-1211,0601,0601,060 707 749
2024-04-1141,0401,1501,000 2 573 2 898
2024-04-1081,1401,1400,958 2 296 2 234
2024-04-090
2024-04-0821,1001,1000,976 520 570
2024-04-0581,1251,2000,936 79 404 79 367
2024-04-0430,9980,9980,994 11 973 11 904
2024-04-0350,9880,9880,920 12 528 11 616
2024-04-0250,9960,9960,896 4 640 4 315
2024-03-2821,0451,0450,984 3 679 3 648
2024-03-27121,0001,1750,986 59 837 61 014
2024-03-2621,1751,1751,175 1 487 1 747
2024-03-2540,9761,0150,976 4 039 3 969
2024-03-2221,0001,0001,000 7 643 7 643
2024-03-21151,0051,1800,816 36 651 39 921
2024-03-2040,9000,9500,900 3 125 2 869
2024-03-1981,0101,0901,010 81 923 82 777
2024-03-1871,0101,1001,010 23 993 24 351
2024-03-1541,0151,0601,015 3 280 3 407
2024-03-1461,0601,1001,060 1 307 1 429
2024-03-13131,0901,0900,914 47 486 47 277
2024-03-1270,9760,9800,974 5 161 5 044
2024-03-1150,9740,9740,974 45 540 44 356
2024-03-0820,9720,9720,938 59 57
2024-03-0750,9361,0500,934 4 658 4 794
2024-03-0621,0501,0500,900 1 814 1 723
2024-03-050
2024-03-0461,1001,1000,882 3 142 3 101
2024-03-0161,0501,0500,990 1 725 1 763
2024-02-2940,9900,9900,990 404 400
2024-02-28120,9900,9900,800 24 077 22 426
2024-02-270
2024-02-2680,9940,9940,832 12 005 11 088
2024-02-2340,8280,8280,822 1 947 1 612
2024-02-2290,8220,8220,820 7 042 5 781
2024-02-2110,8180,8180,818 1 355 1 108
2024-02-2071,1401,1551,140 4 168 4 764
2024-02-19241,1601,1600,726 61 970 64 773
2024-02-1690,7940,9660,794 13 420 11 464
2024-02-1540,8200,8220,820 9 041 7 414
2024-02-140
2024-02-13100,8080,9000,792 8 092 6 646
2024-02-12130,9501,0000,776 39 888 35 289
2024-02-0910,7720,7720,772 139 107
2024-02-0870,7700,8940,760 51 917 41 557
2024-02-07120,7600,9000,726 12 926 9 844
2024-02-06180,9160,9800,746 26 254 23 103
2024-02-0520,7260,7260,726 2 406 1 747
2024-02-0250,7960,8120,796 14 112 11 432
2024-02-0110,8100,8100,810 11 9
2024-01-31120,8060,9380,782 27 664 22 502
2024-01-3060,9380,9380,772 5 844 5 454
2024-01-2960,8300,8300,756 1 041 803
2024-01-2620,8300,8300,830 2 418 2 007
2024-01-25130,8301,0800,758 22 737 20 905
2024-01-2440,7580,7600,756 3 836 2 908
2024-01-2350,8140,8260,814 3 090 2 534
2024-01-22180,8141,2000,810 36 098 34 462
2024-01-1910,7760,9960,772 21 16
2024-01-180
2024-01-17100,7740,9960,772 5 871 5 477
2024-01-160
2024-01-1550,7640,8880,758 6 137 4 804
2024-01-12130,9000,9020,742 74 382 65 090
2024-01-1130,8920,8920,742 3 325 2 816
2024-01-1020,8700,8700,746 5 893 5 080
2024-01-09140,8980,9140,752 70 750 55 979
2024-01-0850,9340,9440,768 6 980 5 830
2024-01-0510,9820,9820,982 52 51
2024-01-0490,9840,9920,748 13 358 11 285
2024-01-0340,7480,7480,712 29 139 21 794
2024-01-02130,7500,7500,702 45 084 32 489
2023-12-29530,7320,8700,730 258 764 196 050
2023-12-2890,8700,9200,822 5 643 4 967
2023-12-27560,8201,2500,820 179 367 162 856
2023-12-22111,1401,1400,950 4 284 4 671
2023-12-21181,1201,1400,900 26 943 29 896
2023-12-2071,0501,1351,050 2 198 2 369
2023-12-19371,1301,1800,652 145 873 120 314
2023-12-1850,6520,7300,652 10 320 7 219
2023-12-1510,6520,6520,652 60 39
2023-12-1420,6540,6540,652 400 261
2023-12-1390,6600,6600,580 15 123 9 646
2023-12-1210,6620,6620,662 549 363
2023-12-11160,7500,8800,750 42 297 32 045
2023-12-08180,7861,0950,782 89 701 73 064
2023-12-07341,0951,2350,764 61 456 54 969
2023-12-06190,8880,9000,602 46 557 33 376
2023-12-05170,5340,7000,534 51 817 32 294
2023-12-0460,5280,7400,528 2 248 1 547
2023-12-01290,5900,6000,550 223 300 131 264
2023-11-3090,5440,5500,461 51 743 27 552
2023-11-29290,6120,6540,560 141 898 84 728
2023-11-28120,5040,5580,480 100 675 52 103
2023-11-27140,5580,5640,450 101 594 53 257
2023-11-24220,4840,6860,469 69 591 35 636
2023-11-23470,5600,5640,400 203 561 96 177
2023-11-22340,6480,8600,580 154 458 103 173
2023-11-2110,5600,5600,560 400 224
2023-11-2070,5640,6760,562 10 974 6 265
2023-11-1730,5600,5600,560 1 751 981
2023-11-1680,5880,6620,560 25 254 15 030
2023-11-1560,5700,5720,568 9 198 5 243
2023-11-14350,5680,6680,528 224 358 135 178
2023-11-1330,6400,7500,640 2 830 1 905
2023-11-1030,7000,7500,700 1 596 1 182
2023-11-0970,7500,7500,670 15 848 11 423
2023-11-08220,7500,7960,636 96 675 67 304
2023-11-07250,7100,7420,600 98 563 64 816
2023-11-06550,6840,9660,622 209 512 157 408
2023-11-03130,7860,7900,602 53 940 40 231
2023-11-02220,6600,6600,530 176 286 103 559
2023-11-0180,6900,7700,680 41 118 28 311
2023-10-31230,8740,8740,612 146 760 116 883
2023-10-30960,8501,3800,620 333 224 300 091
2023-10-2720,7280,7280,728 250 182
2023-10-26230,6040,8040,582 84 741 61 361
2023-10-2590,6480,7980,546 36 225 21 963
2023-10-2410,5320,5320,532 1 250 665
2023-10-2340,6000,6000,552 1 501 845
2023-10-2030,6000,6000,600 6 825 4 095
2023-10-1950,6020,7700,602 4 261 2 898
2023-10-1830,6100,6100,608 6 443 3 930
2023-10-170
2023-10-1630,6080,6600,608 1 101 675
2023-10-1310,6080,6080,608 2 000 1 216
2023-10-1230,6040,6040,602 528 319
2023-10-1130,6480,6480,570 21 912 14 198
2023-10-1020,6520,6520,650 153 100
2023-10-0990,6540,6800,580 43 220 26 918
2023-10-06120,5920,6960,574 39 145 23 617
2023-10-0510,6480,6480,648 158 102
2023-10-0460,6300,6300,546 14 214 8 931
2023-10-0370,6300,6300,520 21 054 13 236
2023-10-0280,6460,6480,600 21 870 13 903
2023-09-2960,6000,6300,600 23 796 14 804
2023-09-2850,7340,7340,610 17 759 12 184
2023-09-2720,8060,8060,804 216 174
2023-09-2650,6200,6200,616 21 746 13 441
2023-09-2540,6060,6100,506 11 932 7 164
2023-09-2210,6360,6360,636 163 104
2023-09-2130,6120,6120,522 1 622 848
2023-09-2030,6140,6140,520 2 011 1 230
2023-09-1920,5980,5980,598 8 500 5 083
2023-09-1820,6000,6000,508 1 005 603
2023-09-1550,6020,6020,550 25 649 14 229
2023-09-1420,6480,6480,550 2 200 1 217
2023-09-1370,6480,6600,510 3 204 2 022
2023-09-1240,6600,6640,582 6 470 4 088
2023-09-1110,6940,6940,694 197 137
2023-09-0810,7100,7100,710 150 107
2023-09-07160,7360,7360,598 115 751 71 442
2023-09-0640,6540,6540,600 14 023 8 649
2023-09-0520,6160,6160,600 1 000 602
2023-09-0460,5940,6220,594 7 203 4 472
2023-09-01330,6240,7000,582 257 538 159 299
2023-08-31160,6520,6640,602 47 826 31 290
2023-08-30640,6700,9000,610 289 315 218 843
2023-08-2991,1251,1401,000 29 554 33 127
2023-08-2891,1551,1900,980 10 604 10 823
2023-08-2580,9881,1550,982 13 887 14 625
2023-08-2471,1001,2100,908 8 758 8 874
2023-08-2331,1001,1201,100 10 000 11 020
2023-08-22211,1201,2800,898 74 207 80 194
2023-08-2110,8820,8820,882 800 706
2023-08-1850,9140,9140,882 14 168 12 758
2023-08-1770,9240,9240,900 11 894 10 971
2023-08-160
2023-08-150
2023-08-1480,9301,1900,912 4 996 4 614
2023-08-1120,9120,9120,912 75 68
2023-08-1040,9180,9180,902 21 479 19 662
2023-08-0980,9580,9620,938 54 838 52 177
2023-08-0840,9680,9740,950 110 085 107 029
2023-08-0750,9021,0900,896 24 066 21 682
2023-08-04290,9200,9380,810 141 812 125 020
2023-08-0390,9380,9380,862 45 433 40 683
2023-08-02120,9701,0700,942 63 687 64 260
2023-08-0140,9421,0100,920 2 500 2 409
2023-07-3170,9980,9980,900 49 047 46 737
2023-07-28120,9940,9980,874 66 041 65 320
2023-07-2780,9980,9980,954 34 773 33 218
2023-07-26110,9580,9580,812 7 208 6 584
2023-07-25330,9220,9220,780 186 271 158 858
2023-07-2410,8900,8900,890 1 000 890
2023-07-21120,9360,9580,842 29 210 25 506
2023-07-20450,8801,1250,800 289 482 250 344
2023-07-1971,1051,2501,035 17 032 18 845
2023-07-18161,2201,3001,080 78 820 93 985
2023-07-1741,1501,1501,130 1 530 1 730
2023-07-1461,1201,2201,115 10 896 12 241
2023-07-1391,2251,2251,040 18 124 20 829
2023-07-12241,0651,0750,836 198 436 188 284
2023-07-1171,1701,1701,065 24 682 27 482
2023-07-1041,1751,1951,110 18 060 20 706
2023-07-07161,2001,2501,040 71 564 81 524
2023-07-06121,0901,2601,090 20 030 22 624
2023-07-05161,1051,1451,055 56 016 60 065
2023-07-04231,1451,2851,145 62 311 75 032
2023-07-030
2023-06-3031,3751,3801,280 4 950 6 714
2023-06-2931,2701,3201,270 3 700 4 732
2023-06-2851,3151,3151,260 5 418 7 093
2023-06-2731,3701,5051,275 3 575 4 816
2023-06-26241,3501,5751,210 111 912 146 704
2023-06-2231,5751,5751,575 1 068 1 682
2023-06-21111,5101,5701,285 36 437 51 772
2023-06-20151,3601,3601,160 64 542 84 052
2023-06-19241,2251,5701,220 167 624 208 229
2023-06-16111,3951,4501,390 95 320 133 277
2023-06-1581,4001,4401,300 13 729 19 064
2023-06-14791,4001,6101,070 345 462 485 339
2023-06-1321,7851,7851,625 1 168 1 925
2023-06-1211,8251,8251,825 4 460 8 140
2023-06-090
2023-06-0881,8701,9251,560 8 399 14 521
2023-06-0781,7351,7751,505 10 400 16 922
2023-06-0561,8001,8201,620 2 531 4 556
2023-06-02131,8351,8601,600 39 023 64 324
2023-06-01101,9202,0501,855 41 886 80 068
2023-05-3112,0602,0602,060 450 927
2023-05-30112,0702,0701,885 6 847 13 445
2023-05-29112,0702,0701,950 9 200 18 695
2023-05-26112,1202,3901,925 9 876 20 345
2023-05-2542,1402,1901,945 4 732 9 405
2023-05-24122,1502,1601,925 11 409 23 234
2023-05-2362,0702,0701,890 1 370 2 734
2023-05-22121,9952,0901,865 17 877 35 098
2023-05-1952,1002,1001,820 5 260 11 018
2023-05-1732,0902,0901,830 3 368 6 230
2023-05-16122,0902,1001,935 11 101 23 103
2023-05-15111,9352,1201,910 6 381 13 007
2023-05-1232,1302,1302,130 5 192 11 059
2023-05-11122,0502,0501,900 9 257 18 534
2023-05-10112,0502,4201,810 14 183 29 145
2023-05-09132,0802,2201,960 22 497 46 538
2023-05-0862,3702,5402,100 993 2 185
2023-05-05392,3002,5402,200 122 242 277 108
2023-05-0481,9351,9351,825 27 606 52 647
2023-05-0391,9802,1401,900 4 983 9 839
2023-05-02222,0902,2002,000 30 850 62 891
2023-04-2842,2902,3902,200 1 048 2 372
2023-04-27322,3602,6102,020 47 637 109 219
2023-04-26152,5602,7802,490 25 622 65 367
2023-04-2572,7802,8902,710 8 000 22 093
2023-04-24182,8102,9002,360 5 735 16 054
2023-04-2142,6702,6702,310 587 1 437
2023-04-2012,5802,5802,580 1 000 2 580
2023-04-1952,5802,5802,360 623 1 589
2023-04-1832,4802,4802,360 1 149 2 731
2023-04-17122,3602,4702,260 19 310 46 243
2023-04-1482,3902,6102,270 8 044 19 107
2023-04-13102,4102,4402,220 3 973 9 406
2023-04-1232,4402,4402,260 467 1 121
2023-04-11162,4403,0802,390 5 502 14 875
2023-04-0612,3902,3902,390 3 463 8 277
2023-04-05132,3802,3802,160 21 461 48 896
2023-04-0412,3602,3602,360 600 1 416
2023-04-0362,3902,3902,290 12 800 29 965
2023-03-31182,3602,3602,170 16 316 37 825
2023-03-30472,3602,8402,330 143 165 345 675
2023-03-2972,6802,7702,610 4 856 12 833
2023-03-2872,7002,7202,520 31 394 84 134
2023-03-2792,6602,7902,380 15 901 41 762
2023-03-24122,6202,8302,600 25 343 66 586
2023-03-2332,8102,8102,680 634 1 774
2023-03-2232,8102,8702,680 899 2 544
2023-03-21102,8002,8402,640 10 552 29 381
2023-03-20132,7002,7002,390 8 602 22 573
2023-03-17152,7402,8802,570 7 628 20 629
2023-03-16202,7803,0502,600 28 104 75 754
2023-03-15113,0503,0702,580 8 821 24 825
2023-03-14122,8202,8202,210 6 746 18 337
2023-03-13132,7802,8702,610 8 391 22 654
2023-03-10122,8502,8702,710 5 194 14 422
2023-03-09282,8702,8702,680 46 607 131 820
2023-03-08392,8502,8802,720 44 832 126 773
2023-03-07182,8302,8702,710 11 656 32 825
2023-03-06132,9103,0202,750 15 216 42 530
2023-03-03302,9103,2202,810 29 658 85 219
2023-03-02112,9302,9302,800 8 064 23 314
2023-03-01192,9503,0602,800 37 060 105 169
2023-02-28393,0603,1902,800 77 422 220 276
2023-02-27233,0703,2402,900 27 902 84 740
2023-02-24392,9103,3002,850 82 158 243 536
2023-02-23213,2503,2902,970 66 288 205 807
2023-02-22193,1203,1302,900 34 103 100 840
2023-02-21183,0603,1402,950 13 181 39 458
2023-02-20873,0003,4002,990 115 402 359 643
2023-02-17173,8003,8203,320 10 720 40 157
2023-02-16333,8103,9303,250 36 723 134 562
2023-02-1583,7903,7903,510 8 920 32 449
2023-02-14113,9303,9403,630 13 720 52 148
2023-02-13103,7504,0803,560 2 684 10 144
2023-02-10173,5204,4803,520 23 129 85 997
2023-02-09144,5204,7504,010 1 894 8 420
2023-02-08144,3604,4203,860 9 263 37 133
2023-02-07114,7005,3804,220 3 362 14 903
2023-02-06174,7104,7804,430 5 796 26 121
2023-02-03174,4304,8004,010 22 874 94 949
2023-02-02264,8104,9903,900 14 344 62 879
2023-02-01324,6205,9804,620 13 480 65 646
2023-01-31254,5704,9804,570 16 549 77 920
2023-01-30244,9905,2804,510 23 105 109 055
2023-01-27185,5205,6004,700 3 803 20 138
2023-01-26305,3406,4005,320 18 842 108 236
2023-01-251335,9006,1004,280 75 189 377 904
2023-01-24214,8904,9004,090 7 252 32 179
2023-01-23174,6805,2004,620 6 571 31 849
2023-01-20245,0005,4004,410 18 437 86 251
2023-01-19115,4005,6204,280 5 290 27 103
2023-01-18214,3004,5504,300 5 118 22 758
2023-01-17174,5604,5704,330 3 698 16 452
2023-01-1684,6004,7804,350 2 123 9 664
2023-01-13354,7904,9704,570 8 668 40 867
2023-01-12164,9305,9204,690 3 800 18 923
2023-01-1145,3405,3405,260 139 742
2023-01-10285,2605,4604,540 8 629 44 454
2023-01-09225,9005,9005,620 4 890 28 327
2023-01-05155,8805,9005,540 5 430 31 529
2023-01-04495,8606,4605,600 26 399 153 595
2023-01-03646,4809,1405,800 42 058 283 923
2023-01-0289,1209,1608,060 1 089 9 329
2022-12-30138,0209,1608,020 2 693 22 139
2022-12-2958,5809,1808,580 358 3 205
2022-12-28139,1809,2008,520 7 517 67 613
2022-12-2798,5409,0008,540 1 335 11 598
2022-12-23179,0009,0008,060 3 029 26 614
2022-12-22128,8808,8807,700 1 837 15 300
2022-12-2158,8808,8808,100 997 8 414
2022-12-2098,8808,9607,760 1 223 10 146
2022-12-19118,9609,0008,140 2 239 19 101
2022-12-16119,0009,1008,640 1 975 17 347
2022-12-15129,0409,0408,300 4 645 40 724
2022-12-14119,2609,4407,920 4 031 35 509
2022-12-13139,5009,5008,400 2 932 26 318
2022-12-12218,5409,4608,340 5 438 51 235
2022-12-09559,46010,0007,000 42 819 326 621
2022-12-08186,9007,9006,900 13 666 98 752
2022-12-07117,2408,0007,180 736 5 736
2022-12-06438,0008,0007,160 28 103 213 123
2022-12-05278,0009,0007,120 13 114 96 723
2022-12-029,1000
2022-12-01680,0910,0960,082 2 708 102 240 602
2022-11-30300,0860,0880,080 786 570 66 299
2022-11-29250,0800,0870,080 514 136 42 259
2022-11-28280,0820,0900,079 613 521 51 199
2022-11-25200,0860,0920,085 519 092 44 583
2022-11-24320,0910,0930,080 1 184 177 102 778
2022-11-2340,0800,0860,080 115 982 9 495
2022-11-22540,0800,0870,060 3 656 030 281 544
2022-11-2180,0750,0800,075 358 500 27 516
2022-11-18210,0830,0860,075 803 425 62 957
2022-11-17150,0880,0910,079 509 690 40 674
2022-11-16190,0890,0940,079 573 333 46 856
2022-11-15340,0830,0970,078 1 194 716 100 682
2022-11-14230,0830,0870,079 457 368 36 765
2022-11-11500,0840,0900,080 1 928 975 160 491
2022-11-10270,0850,0900,078 160 247 13 846
2022-11-09360,0900,0950,085 1 068 934 95 174
2022-11-08100,0850,0860,081 93 949 8 017
2022-11-07340,0890,0910,076 626 366 54 173
2022-11-0470,0850,0910,084 119 263 10 293
2022-11-0380,0900,0900,081 160 808 13 657
2022-11-02120,0850,0870,079 413 690 34 727
2022-11-01340,0820,0900,080 667 587 55 847
2022-10-31320,0890,0890,074 558 931 46 660
2022-10-28140,0750,0840,075 305 771 23 951
2022-10-27160,0810,0870,078 424 951 34 282
2022-10-26170,0830,0850,075 1 318 110 109 716
2022-10-25100,0790,0790,073 211 437 16 095
2022-10-24150,0770,0770,073 271 594 20 066
2022-10-21220,0770,0830,070 474 351 34 936
2022-10-20300,0700,0860,070 768 121 57 230
2022-10-19280,0810,0870,080 583 790 48 958
2022-10-18310,0870,0880,071 893 412 73 351
2022-10-1760,0760,0780,068 58 877 4 368
2022-10-14130,0750,0750,068 126 541 9 265
2022-10-13130,0730,0780,068 172 620 12 435
2022-10-1270,0680,0780,068 131 361 9 796
2022-10-1140,0780,0780,072 57 050 4 144
2022-10-1020,0740,0780,074 4 156 310
2022-10-07260,0700,0820,068 342 867 24 893
2022-10-0620,0690,0700,069 21 285 1 483
2022-10-0550,0690,0700,065 61 897 4 292
2022-10-0460,0680,0680,061 98 943 6 340
2022-10-03180,0660,0710,065 907 179 59 489
2022-09-3080,0650,0720,065 42 126 2 902
2022-09-29140,0720,0830,072 505 785 38 088
2022-09-28140,0820,0820,069 379 166 28 730
2022-09-2760,0750,0750,063 234 472 16 955
2022-09-26140,0780,0780,064 630 044 42 888
2022-09-2380,0650,0660,060 134 944 8 810
2022-09-22130,0640,0660,058 439 433 26 831
2022-09-2150,0670,0670,062 101 583 6 752
2022-09-2060,0670,0670,055 94 110 5 721
2022-09-1970,0670,0690,061 53 430 3 544
2022-09-16110,0690,0730,065 342 298 23 356
2022-09-1580,0700,0700,070 252 142 17 650
2022-09-14130,0700,0710,057 263 707 17 714
2022-09-1390,0700,0760,070 335 981 24 088
2022-09-1230,0780,0790,076 21 368 1 668
2022-09-0970,0800,0820,073 301 389 22 398
2022-09-08120,0820,0820,069 325 832 23 617
2022-09-07220,0740,0860,074 869 340 65 605
2022-09-06110,0830,0850,073 64 040 5 059
2022-09-0570,0770,0770,075 43 069 3 251
2022-09-02130,0750,0790,074 258 845 19 888
2022-09-01100,0770,0780,075 546 315 41 420
2022-08-31150,0790,0820,075 435 993 34 246
2022-08-30310,0800,0860,074 833 091 64 597
2022-08-29130,0870,0870,075 189 049 14 769
2022-08-26100,0820,0820,073 127 150 9 831
2022-08-25120,0790,0830,071 126 138 9 661
2022-08-24270,0790,0810,073 897 993 68 571
2022-08-23100,0810,0820,077 244 314 19 344
2022-08-22140,0850,0860,083 220 473 18 545
2022-08-1990,0860,0860,084 269 498 23 115
2022-08-18190,0840,0870,075 413 446 33 218
2022-08-1760,0760,0840,074 64 402 4 975
2022-08-1680,0800,0820,073 118 565 9 473
2022-08-15170,0800,0850,076 240 942 19 817
2022-08-12140,0760,0800,075 380 674 28 994
2022-08-11410,0790,0890,078 1 025 051 84 687
2022-08-1060,0780,0780,071 476 015 34 290
2022-08-09170,0730,0780,072 265 330 20 165
2022-08-08100,0730,0770,070 206 643 15 013
2022-08-05140,0760,0780,073 439 330 33 148
2022-08-04250,0780,0800,070 804 247 60 755
2022-08-0390,0730,0770,073 363 013 27 086
2022-08-02190,0760,0760,068 771 464 55 033
2022-08-01190,0770,0770,070 377 967 27 642
2022-07-29510,0760,0760,069 2 394 592 170 903
2022-07-28210,0760,0760,072 321 504 24 071
2022-07-27220,0760,0770,070 477 329 35 706
2022-07-26460,0700,0860,064 1 800 803 122 006
2022-07-25170,0710,0710,062 518 585 36 284
2022-07-22220,0720,0780,068 550 927 38 639
2022-07-21130,0730,0770,065 338 048 23 112
2022-07-2050,0750,0750,069 265 368 18 627
2022-07-1960,0720,0770,070 46 142 3 444
2022-07-1880,0700,0700,059 167 761 11 216
2022-07-15140,0670,0700,060 381 034 24 893
2022-07-14100,0750,0780,069 238 011 17 302
2022-07-1390,0780,0800,073 293 991 22 879
2022-07-12130,0800,0800,066 398 628 29 155
2022-07-11270,0760,0760,060 962 710 63 690
2022-07-08100,0560,0600,054 228 192 12 951
2022-07-07230,0590,0590,054 878 243 49 847
2022-07-06140,0580,0590,051 432 069 23 932
2022-07-05130,0540,0590,052 373 781 21 081
2022-07-04110,0560,0590,052 222 681 12 307
2022-07-01230,0570,0580,052 562 121 30 853
2022-06-30130,0570,0570,054 289 499 16 169
2022-06-29150,0570,0590,054 398 128 22 293
2022-06-28300,0590,0660,055 1 637 161 93 172
2022-06-27320,0600,0700,060 1 005 326 63 641
2022-06-2350,0680,0690,060 81 725 5 438
2022-06-22120,0640,0680,061 85 704 5 382
2022-06-21160,0620,0680,061 905 640 57 355
2022-06-20110,0630,0670,060 298 290 18 631
2022-06-1730,0670,0670,061 106 731 6 601
2022-06-16100,0670,0670,061 290 441 18 256
2022-06-15130,0650,0690,061 356 968 22 635
2022-06-1470,0640,0670,064 182 341 11 835
2022-06-13220,0670,0700,062 1 043 909 68 586
2022-06-10270,0720,0840,063 985 914 70 626
2022-06-09420,0700,0780,064 799 940 57 729
2022-06-08160,0730,0800,068 774 133 55 365
2022-06-0770,0730,0790,073 44 356 3 351
2022-06-03170,0760,0800,071 386 588 30 577
2022-06-0290,0780,0800,071 77 364 5 894
2022-06-01230,0780,0800,073 390 933 29 229
2022-05-31150,0800,0800,070 127 280 9 819
2022-05-30130,0770,0770,068 183 657 13 562
2022-05-27140,0690,0710,069 286 260 19 945
2022-05-2520,0680,0710,068 10 575 720
2022-05-2490,0690,0700,068 427 393 29 538
2022-05-23120,0650,0710,065 273 031 18 251
2022-05-20150,0690,0700,069 307 522 21 232
2022-05-19110,0670,0700,067 155 264 10 495
2022-05-18320,0700,0760,069 1 318 576 93 372
2022-05-17220,0770,0770,069 311 574 23 109
2022-05-16210,0700,0770,066 315 906 22 107
2022-05-13260,0690,0780,066 695 100 49 051
2022-05-12230,0690,0760,068 491 847 34 947
2022-05-11130,0700,0700,066 238 913 16 653
2022-05-10220,0700,0740,065 1 063 004 71 916
2022-05-09670,0690,0800,069 2 382 999 176 533
2022-05-06940,0790,0920,066 5 565 696 411 879
2022-05-05290,0700,0830,070 713 214 54 041
2022-05-04200,0750,0830,073 817 181 62 692
2022-05-03410,0830,0830,072 807 663 63 367
2022-05-02150,0720,0800,070 200 711 15 266
2022-04-29130,0800,0800,072 500 288 38 440
2022-04-2890,0750,0840,073 88 296 6 919
2022-04-27130,0850,0850,074 191 626 15 970
2022-04-26470,0850,0850,068 2 041 084 147 655
2022-04-2580,0790,0790,079 78 291 6 185
2022-04-2260,0770,0800,075 39 477 3 007
2022-04-21140,0800,0800,076 124 906 9 833
2022-04-20170,0790,0800,075 133 088 10 217
2022-04-19300,0780,0820,073 957 333 73 219
2022-04-1470,0810,0810,078 171 844 13 846
2022-04-1360,0820,0820,080 79 042 6 463
2022-04-12580,0850,0940,078 2 012 717 163 880
2022-04-11200,0890,0960,083 604 198 53 143
2022-04-08110,0880,0880,082 738 860 61 367
2022-04-07180,0870,0910,087 226 617 20 370
2022-04-06110,0860,0900,086 88 202 7 811
2022-04-05180,0900,0910,086 296 457 26 413
2022-04-04240,0920,0920,080 545 024 47 127
2022-04-01250,0830,0920,082 1 085 890 91 610
2022-03-31200,0870,0920,081 699 836 60 011
2022-03-30140,0930,0930,085 780 648 67 930
2022-03-29200,0950,0970,091 411 316 38 368
2022-03-28180,0910,0970,090 735 738 69 351
2022-03-25280,0930,0930,086 784 093 70 404
2022-03-24100,0910,0920,088 95 858 8 710
2022-03-23200,0880,0900,086 506 576 44 897
2022-03-22250,0900,0920,090 1 082 505 97 478
2022-03-21340,0920,0980,090 2 054 721 191 426
2022-03-18480,0970,0980,088 2 130 359 196 361
2022-03-17120,0980,0990,090 69 262 6 473
2022-03-16140,0950,1000,092 234 795 22 435
2022-03-1550,0970,1050,097 87 470 8 544
2022-03-14160,0990,0990,091 416 311 40 036
2022-03-11230,0990,1020,090 353 202 34 886
2022-03-10500,0990,1100,095 1 546 150 160 958
2022-03-09430,1030,1040,088 1 133 556 108 006
2022-03-08590,0880,0970,088 1 627 687 147 887
2022-03-07550,0990,1030,089 1 531 504 140 787
2022-03-04270,0980,1040,098 821 811 81 885
2022-03-03190,1050,1060,100 181 470 18 607
2022-03-02320,1040,1100,099 589 706 62 523
2022-03-01290,1030,1100,099 347 081 35 307
2022-02-28300,1090,1090,100 494 804 51 341
2022-02-25550,1060,1110,098 1 090 135 111 051
2022-02-241060,1000,1140,095 3 723 286 377 315
2022-02-23540,1160,1200,110 2 371 385 275 248
2022-02-22690,1110,1110,106 2 379 183 261 093
2022-02-21430,1160,1210,110 1 008 623 114 034
2022-02-18540,1210,1400,120 2 554 540 315 616
2022-02-17630,1310,1440,128 2 666 313 356 478
2022-02-161110,1340,1350,115 6 708 030 859 804
2022-02-15180,1160,1200,115 319 737 37 982
2022-02-14670,1180,1290,113 1 916 032 222 896
2022-02-11370,1290,1350,120 1 034 836 134 443
2022-02-10330,1290,1370,128 481 726 63 484
2022-02-09480,1320,1400,130 818 881 108 456
2022-02-08580,1350,1380,130 2 178 495 289 600
2022-02-07610,1380,1440,132 1 752 013 239 499
2022-02-04490,1440,1590,140 953 084 138 315
2022-02-03630,1420,1590,140 1 066 397 153 598
2022-02-02510,1490,1510,138 535 144 79 021
2022-02-01850,1520,1590,144 1 227 974 182 059
2022-01-311420,1430,1630,139 2 577 854 391 330
2022-01-282030,1450,1580,133 3 912 725 566 396
2022-01-27970,1340,1350,124 3 283 190 423 934
2022-01-26650,1300,1340,125 1 233 749 158 595
2022-01-25940,1280,1490,125 2 155 399 287 047
2022-01-241080,1350,1430,125 2 047 447 270 168
2022-01-21750,1430,1480,139 1 725 725 248 325
2022-01-20950,1430,1480,138 1 449 207 205 346
2022-01-19800,1490,1490,140 1 296 558 184 260
2022-01-181020,1420,1490,141 2 491 838 359 492
2022-01-171320,1460,1550,145 2 405 605 355 334
2022-01-14900,1550,1640,153 1 875 643 295 985
2022-01-13980,1560,1650,156 2 476 871 397 122
2022-01-121310,1650,1700,155 3 113 266 498 124
2022-01-111980,1630,1730,157 4 627 908 752 235
2022-01-101900,1610,1890,161 5 270 343 926 890
2022-01-073860,1790,1960,170 9 751 900 1 751 290
2022-01-054920,1920,1950,173 9 260 225 1 652 511
2022-01-0418830,1870,2200,180 44 975 734 8 756 421
2022-01-0318040,2200,2280,165 41 452 733 8 267 235
2021-12-302560,1550,1660,152 6 522 204 1 022 481
2021-12-297280,1660,1820,150 20 726 601 3 373 441
2021-12-2823800,1760,2150,165 64 327 133 12 325 836
2021-12-271990,1570,1640,113 5 634 389 833 550
2021-12-23190,1210,1220,115 348 984 41 177
2021-12-22130,1220,1270,110 143 177 16 150
2021-12-2180,1130,1270,113 35 577 4 214
2021-12-20250,1120,1280,112 963 177 111 821
2021-12-17280,1180,1200,113 1 585 818 184 413
2021-12-16170,1130,1200,111 1 512 377 179 374
2021-12-15430,1190,1300,108 1 707 352 193 761
2021-12-14110,1250,1280,120 75 587 9 162
2021-12-13210,1200,1320,120 453 479 55 623
2021-12-10260,1220,1320,122 1 753 000 224 606
2021-12-0940,1400,1400,140 44 503 6 230
2021-12-08340,1400,1430,120 1 303 321 169 160
2021-12-07100,1410,1410,129 179 043 24 017
2021-12-06350,1380,1440,125 1 047 556 139 103
2021-12-03200,1260,1260,119 594 983 71 764
2021-12-02200,1230,1390,120 668 912 83 523
2021-12-01100,1390,1460,134 86 652 12 185
2021-11-3090,1340,1340,128 140 641 18 302
2021-11-2970,1300,1390,128 24 553 3 219
2021-11-26140,1280,1310,127 185 166 23 717
2021-11-2580,1400,1400,130 234 535 32 223
2021-11-2490,1400,1430,140 29 524 4 163
2021-11-23150,1340,1400,127 780 788 100 480
2021-11-22260,1310,1370,127 1 430 454 184 056
2021-11-19270,1350,1380,126 886 963 117 508
2021-11-18190,1380,1410,131 558 326 75 994
2021-11-17110,1410,1410,132 174 089 23 404
2021-11-16170,1420,1440,136 703 513 99 320
2021-11-15400,1400,1400,134 1 132 932 154 625
2021-11-12280,1380,1420,137 1 125 737 157 279
2021-11-11100,1440,1490,143 162 582 23 435
2021-11-10210,1430,1500,141 334 952 49 584
2021-11-09310,1460,1500,141 1 016 858 147 462
2021-11-08280,1470,1570,137 1 020 810 146 377
2021-11-05200,1390,1570,137 359 899 49 747
2021-11-04240,1400,1460,139 372 935 52 316
2021-11-03440,1430,1540,140 1 385 445 199 227
2021-11-02190,1540,1540,147 294 768 44 558
2021-11-01600,1470,1700,147 1 512 298 232 125
2021-10-29160,1700,1800,157 524 676 87 617
2021-10-28220,1700,1800,143 470 888 76 607
2021-10-2780,1530,1540,150 106 720 16 160
2021-10-26160,1500,1540,145 485 083 73 369
2021-10-2570,1540,1620,146 67 765 10 140
2021-10-22170,1620,1790,156 454 252 72 309
2021-10-2180,1690,1700,160 79 071 13 300
2021-10-2080,1600,1600,156 273 025 43 578
2021-10-1990,1590,1590,155 157 145 24 752
2021-10-18300,1640,1740,155 948 878 154 118
2021-10-15130,1690,1690,164 361 714 60 613
2021-10-14160,1640,1700,160 1 248 151 200 374
2021-10-13210,1600,1650,160 615 478 99 837
2021-10-12210,1700,1710,159 266 030 44 110
2021-10-11280,1820,1820,168 453 031 77 287
2021-10-08120,1860,1880,172 134 572 24 135
2021-10-07120,1880,1880,173 375 559 68 567
2021-10-06120,1880,1900,183 252 524 46 642
2021-10-05150,1880,1930,184 102 159 19 103
2021-10-04250,1930,1940,181 319 958 59 912
2021-10-01530,1870,1930,174 1 215 744 223 533
2021-09-30540,1800,1840,170 1 482 739 260 125
2021-09-29280,1780,1800,170 918 104 160 579
2021-09-28320,1800,1850,172 696 525 126 007
2021-09-27470,1740,1780,166 1 548 935 264 516
2021-09-24230,1750,1820,171 944 499 163 347
2021-09-23240,1820,1860,172 520 692 93 970
2021-09-22220,1790,1840,167 691 411 118 502
2021-09-21330,1840,1840,165 1 508 632 253 974
2021-09-20150,1700,1730,168 472 296 80 143
2021-09-17390,1730,1820,170 2 052 267 351 660
2021-09-16670,1780,1840,163 3 149 487 547 776
2021-09-15340,1840,1960,180 1 398 710 258 077
2021-09-14600,1960,2000,180 1 396 242 259 951
2021-09-131690,2000,2600,189 4 619 321 943 756
2021-09-10120,2520,2530,230 224 228 54 216
2021-09-09170,2400,2770,240 136 540 34 495
2021-09-0890,2510,2510,241 87 230 21 757
2021-09-07140,2470,2640,247 114 926 29 131
2021-09-0650,2600,2650,260 67 000 17 450
2021-09-03430,2590,2730,247 1 091 432 278 157
2021-09-02140,2500,2790,250 72 045 19 144
2021-09-0180,2700,2900,258 56 270 15 289
2021-08-31250,2710,2870,250 393 203 105 246
2021-08-3050,2620,2890,262 68 100 18 196
2021-08-27150,2790,2810,263 159 896 44 381
2021-08-2640,2700,2770,270 8 945 2 433
2021-08-25160,2800,2990,272 324 506 90 763
2021-08-24190,2900,2900,257 150 356 40 129
2021-08-23250,2740,2740,256 351 258 94 324
2021-08-2090,2860,2870,274 92 001 25 792
2021-08-1950,2740,2820,274 38 564 10 731
2021-08-1880,2820,2900,275 18 485 5 195
2021-08-17150,2750,2900,270 177 931 49 080
2021-08-1660,2950,2970,274 32 800 9 604
2021-08-1380,3000,3070,300 74 958 22 488
2021-08-12190,2980,2980,261 180 057 47 922
2021-08-11510,2720,3000,260 806 640 219 936
2021-08-10140,2950,3240,290 93 469 27 782
2021-08-09180,3000,3290,290 188 717 57 008
2021-08-06130,3100,3200,300 258 619 78 743
2021-08-05120,3200,3200,307 129 575 40 274
2021-08-04130,3100,3280,307 139 307 43 621
2021-08-03470,3140,3470,310 520 496 163 593
2021-08-02190,3470,3470,315 102 029 32 717
2021-07-30290,3230,3420,320 394 052 130 355
2021-07-29280,3400,3510,340 245 772 84 154
2021-07-281300,3400,4160,330 2 510 779 871 967
2021-07-27210,3990,4190,353 106 834 41 834
2021-07-26450,3960,4000,389 484 514 192 950
2021-07-23120,3750,3800,360 98 910 36 734
2021-07-2230,3800,3800,380 5 363 2 038
2021-07-2190,3750,3760,361 92 426 34 214
2021-07-2020,3520,3660,352 1 402 496
2021-07-1970,3660,3660,360 57 832 20 999
2021-07-16120,3680,3840,351 123 624 44 079
2021-07-1550,3880,3880,354 31 647 11 331
2021-07-1490,3890,3900,360 16 349 6 317
2021-07-13120,3700,3700,353 161 655 58 181
2021-07-12130,3600,3700,350 223 264 78 535
2021-07-0980,3500,3700,350 79 240 28 102
2021-07-08100,3610,3800,355 42 744 15 878
2021-07-07150,3550,3880,341 140 338 52 057
2021-07-06120,3440,3670,332 87 697 30 637
2021-07-05180,3550,3700,355 43 447 15 914
2021-07-02190,3570,3780,357 136 207 49 089
2021-07-0180,3780,3780,350 103 556 36 363
2021-06-30120,3560,3690,356 282 578 102 140
2021-06-29120,3630,3850,360 40 733 15 121
2021-06-28100,3900,3900,370 85 600 32 203
2021-06-2490,3900,3900,361 109 901 40 172
2021-06-2380,3610,3890,360 91 823 34 373
2021-06-2240,3700,3710,370 119 817 44 352
2021-06-2190,3700,3890,370 92 001 34 219
2021-06-1870,3890,3900,362 10 778 3 992
2021-06-1790,3700,4160,370 121 948 45 375
2021-06-16150,3800,4000,352 415 496 163 179
2021-06-15230,3700,3890,350 1 013 184 371 330
2021-06-14550,3640,4400,350 677 192 258 983
2021-06-11180,3620,3700,350 2 063 477 731 212
2021-06-10190,3650,3800,360 293 417 106 568
2021-06-09130,3500,3600,350 411 900 147 259
2021-06-0830,3540,3540,353 3 533 1 249
2021-06-07140,3660,3690,352 231 265 83 452
2021-06-04100,3630,3630,342 218 507 75 265
2021-06-03310,3550,3680,343 1 444 343 505 953
2021-06-02310,3680,3700,354 290 316 105 590
2021-06-01320,3690,3700,355 423 841 152 980
2021-05-31280,3700,3910,352 246 228 90 819
2021-05-28380,3720,3920,372 413 333 154 570
2021-05-271810,3880,4980,388 2 593 970 1 074 103
2021-05-26560,4700,4700,400 1 243 465 549 830
2021-05-25270,4300,4470,380 249 123 101 236
2021-05-24310,4000,4400,400 272 249 112 045
2021-05-21100,4020,4020,368 574 041 229 042
2021-05-20160,4020,4020,361 169 747 66 092
2021-05-19120,3850,3900,360 113 910 41 274
2021-05-18290,3600,4090,360 184 741 72 061
2021-05-17200,3650,3650,341 197 450 69 906
2021-05-14300,3530,3930,353 482 120 176 933
2021-05-1280,3930,3980,362 112 594 42 777
2021-05-11370,3650,4300,361 357 170 136 794
2021-05-10350,4000,4090,355 216 329 83 909
2021-05-07330,3850,4040,350 304 618 115 194
2021-05-06200,3770,4180,371 93 782 35 634
2021-05-05370,3840,4040,362 223 784 85 142
2021-05-04230,3950,3980,373 149 779 58 337
2021-05-03480,3880,3880,360 781 406 291 989
2021-04-30500,3900,4110,370 556 280 211 191
2021-04-291170,4100,4700,400 1 618 934 686 549
2021-04-281580,4500,4680,400 2 052 873 888 088
2021-04-271830,4200,5000,371 2 663 397 1 169 019
2021-04-26390,3840,3850,365 979 775 373 876
2021-04-23300,3770,3790,360 269 033 101 102
2021-04-22120,3650,3780,357 126 681 46 403
2021-04-21120,3750,3770,354 313 261 118 017
2021-04-20110,3700,3780,350 118 109 44 480
2021-04-19330,3720,3720,333 373 484 129 893
2021-04-16220,3420,3580,341 324 414 112 456
2021-04-15190,3490,3550,340 219 402 76 488
2021-04-14140,3400,3540,335 95 735 32 566
2021-04-13280,3480,3480,332 281 875 96 150
2021-04-12550,3540,3550,330 830 176 284 996
2021-04-09710,3700,3720,332 1 317 709 475 534
2021-04-08200,3320,3480,321 200 366 67 886
2021-04-07440,3370,3500,320 864 677 283 230
2021-04-0660,3500,3560,321 15 617 5 271
2021-04-01180,3580,3590,330 166 856 56 436
2021-03-31220,3310,3650,331 364 718 124 052
2021-03-30210,3630,3630,340 441 419 150 969
2021-03-29140,3500,3530,343 117 872 40 944
2021-03-26610,3540,3780,340 1 600 786 552 904
2021-03-25180,3780,3780,354 212 899 80 171
2021-03-2490,3780,3790,353 21 105 7 535
2021-03-23140,3700,3890,353 90 385 34 163
2021-03-22160,3760,3940,376 95 334 36 960
2021-03-19200,3760,3890,376 74 617 28 877
2021-03-18120,3700,3760,351 137 642 49 671
2021-03-17180,3530,3790,352 125 171 44 432
2021-03-16220,3660,3800,366 554 663 205 884
2021-03-15230,3750,3890,370 323 195 121 650
2021-03-12320,3620,3880,357 120 938 44 550
2021-03-11290,3600,3810,360 105 532 38 768
2021-03-1090,3700,3780,361 7 093 2 563
2021-03-09210,3780,3790,360 64 792 23 864
2021-03-08200,3790,3840,360 56 836 20 879
2021-03-05200,3850,3890,360 63 339 23 431
2021-03-04150,3800,4000,368 39 097 14 760
2021-03-03180,3900,4000,364 27 953 10 567
2021-03-02200,3900,3900,367 94 262 36 303
2021-03-01300,3800,4000,358 141 998 54 827
2021-02-26640,4000,4000,370 724 612 281 675
2021-02-25440,3700,3700,360 186 899 68 938
2021-02-24430,3660,3660,339 185 851 64 293
2021-02-23120,3670,3700,346 62 108 22 063
2021-02-22140,3680,3680,360 62 506 22 765
2021-02-19480,3600,3620,339 70 663 24 712
2021-02-18460,3620,3640,336 144 600 50 149
2021-02-17430,3500,3500,340 97 144 33 073
2021-02-16200,3510,3700,350 370 374 130 523
2021-02-15250,3670,3680,350 314 665 113 368
2021-02-12390,3680,3690,340 603 318 218 380
2021-02-11440,3660,3670,324 575 033 196 172
2021-02-10230,3430,3670,340 383 938 135 369
2021-02-09210,3420,3570,342 664 899 232 169
2021-02-08250,3570,3730,340 396 435 140 301
2021-02-0540,3740,3750,374 15 100 5 658
2021-02-04130,3760,3780,352 62 863 22 542
2021-02-03130,3780,3780,343 57 802 21 500
2021-02-02150,3570,3570,341 56 581 19 877
2021-02-01150,3550,3560,340 137 011 47 700
2021-01-29110,3570,3700,354 55 500 19 945
2021-01-28280,3530,3590,304 209 286 71 025
2021-01-27150,3710,3740,355 184 219 67 473
2021-01-26130,3740,3740,350 390 568 144 213
2021-01-25140,3750,3800,315 67 827 24 626
2021-01-22140,3690,3730,351 232 667 83 683
2021-01-21140,3610,3880,357 129 590 46 991
2021-01-20240,3750,3750,345 459 565 167 019
2021-01-19140,3500,3620,350 239 300 85 745
2021-01-18130,3650,3840,365 128 179 48 495
2021-01-1590,3750,3800,365 72 556 26 984
2021-01-14540,3850,3920,360 1 151 756 435 246
2021-01-13330,3700,3910,366 978 400 368 872
2021-01-12200,3910,3930,380 226 193 86 317
2021-01-11210,3630,3900,360 124 142 46 686
2021-01-08330,3700,3780,355 360 800 131 482
2021-01-07470,3800,3820,351 529 057 197 580
2021-01-05110,3800,3820,379 821 760 311 631
2021-01-04470,3800,4100,380 734 520 284 414
2020-12-30340,4030,4100,374 247 365 94 884
2020-12-29220,3950,4200,373 178 542 70 511
2020-12-28210,4000,4200,400 152 330 61 257
2020-12-2370,4000,4150,400 54 863 22 714
2020-12-22200,4140,4200,391 263 866 105 224
2020-12-2130,4000,4000,395 66 700 26 622
2020-12-1890,4000,4050,395 32 751 13 100
2020-12-17170,4200,4200,394 268 222 108 052
2020-12-16120,4200,4200,397 210 574 86 422
2020-12-15270,4280,4280,390 347 788 140 411
2020-12-14380,4010,4280,400 463 182 189 694
2020-12-11210,4280,4280,409 234 435 97 020
2020-12-10420,4350,4440,402 437 843 182 382
2020-12-09280,4490,4670,410 288 262 123 099
2020-12-08160,4470,4580,401 189 874 79 820
2020-12-07140,4300,4760,420 25 281 11 483
2020-12-04280,4200,4490,420 484 876 206 357
2020-12-03110,4380,4390,422 183 110 78 608
2020-12-02300,4200,4590,420 574 221 246 228
2020-12-01530,4350,4750,426 838 452 369 295
2020-11-30330,4660,4700,443 318 729 145 618
2020-11-27330,4700,4700,440 442 703 202 554
2020-11-26230,4600,4700,460 143 597 67 053
2020-11-25120,4750,4830,460 83 675 39 427
2020-11-24220,4820,4820,460 269 779 125 880
2020-11-23300,4710,5000,470 391 194 191 272
2020-11-20270,4810,5000,480 350 706 171 296
2020-11-19290,5000,5000,470 260 273 125 230
2020-11-18310,5060,5060,490 232 189 114 922
2020-11-17340,5180,5260,495 218 826 110 409
2020-11-16250,5280,5500,502 115 497 62 262
2020-11-13220,5360,5360,500 217 915 111 534
2020-11-12360,5360,5500,502 317 361 167 797
2020-11-11240,5480,5480,500 391 764 197 936
2020-11-10410,5020,5380,500 454 937 232 500
2020-11-09310,5400,5480,514 471 794 246 592
2020-11-06610,5480,6200,490 477 784 254 322
2020-11-05330,5300,5480,498 665 940 338 427
2020-11-04240,5360,5480,520 200 165 106 088
2020-11-03140,5220,5500,502 134 036 69 470
2020-11-02470,5500,5800,500 410 198 211 665
2020-10-30100,5100,5700,500 50 899 26 421
2020-10-29460,5300,5800,420 499 806 249 178
2020-10-28770,5500,5920,510 1 285 118 706 819
2020-10-27210,6080,6140,564 78 933 47 507
2020-10-26240,5960,6140,596 222 644 134 614
2020-10-23140,6040,6120,596 75 114 45 606
2020-10-22170,5900,6080,580 166 331 98 308
2020-10-21120,5960,6140,596 80 300 48 630
2020-10-20260,5940,6700,590 324 895 199 990
2020-10-19160,6200,6200,590 133 886 80 742
2020-10-16150,5960,6100,590 144 113 85 942
2020-10-15310,6100,6380,600 207 248 128 623
2020-10-14120,6000,6000,594 87 542 52 457
2020-10-13190,6000,6140,582 106 177 63 999
2020-10-12400,6180,6260,586 469 173 279 449
2020-10-09230,6260,6300,580 216 858 133 614
2020-10-08440,6200,6260,610 312 162 192 804
2020-10-07680,6100,6380,550 551 006 328 464
2020-10-06220,5500,5740,548 148 500 82 900
2020-10-05440,5560,5900,532 237 904 131 531
2020-10-02370,5680,5900,560 418 206 235 401
2020-10-01430,5620,5980,562 413 398 240 625
2020-09-30430,5940,6280,582 396 570 232 675
2020-09-29610,6300,6380,578 642 590 384 563
2020-09-28410,6100,6280,588 290 009 174 926
2020-09-25300,6000,6340,586 280 066 169 480
2020-09-24650,6060,6380,580 593 099 358 161
2020-09-231070,6360,6380,560 1 018 846 613 684
2020-09-22260,5780,5780,550 314 627 176 310
2020-09-21430,5700,5720,536 696 048 390 341
2020-09-18440,5520,5900,552 302 314 171 845
2020-09-17520,5800,5960,554 500 539 286 545
2020-09-16300,5680,6000,568 370 536 215 704
2020-09-15270,5820,6180,572 133 668 78 085
2020-09-14270,6240,6320,568 178 976 110 323
2020-09-11350,6180,6200,574 201 446 120 129
2020-09-10340,6140,6240,572 242 007 144 028
2020-09-09450,5720,5900,564 511 399 295 807
2020-09-08220,5900,6300,588 192 069 116 763
2020-09-07320,6000,6100,580 344 034 202 759
2020-09-04580,6100,6420,600 490 646 299 606
2020-09-03510,6300,6460,610 459 062 286 074
2020-09-02330,6460,6500,626 167 519 106 808
2020-09-01680,6460,6500,620 985 378 619 613
2020-08-311110,6500,6680,630 1 059 502 682 944
2020-08-281020,6580,6720,630 764 438 492 882
2020-08-271900,6800,6800,630 1 731 981 1 130 185
2020-08-26860,6300,6800,628 911 699 586 192
2020-08-25700,6780,7000,642 700 556 467 760
2020-08-24570,6400,6820,626 183 265 119 623
2020-08-211260,6600,6880,626 793 148 511 825
2020-08-201530,6300,7180,628 1 266 613 852 051
2020-08-19470,6260,6260,568 282 366 167 613
2020-08-18630,5860,5900,560 501 863 289 167
2020-08-17850,5940,6700,566 827 312 490 522
2020-08-14560,6260,6320,600 533 689 330 729
2020-08-13550,6280,6720,610 592 507 369 552
2020-08-12620,6400,6780,628 358 169 229 226
2020-08-11750,6780,7100,650 373 412 247 690
2020-08-101310,7000,7300,670 1 054 898 730 051
2020-08-07480,6500,6980,648 446 926 292 604
2020-08-06790,6580,7100,650 626 864 418 454
2020-08-051060,6920,7500,630 635 302 426 443
2020-08-04880,6540,6680,628 611 753 392 480
2020-08-031170,6620,6840,640 687 297 449 205
2020-07-31860,6860,6980,624 517 822 339 213
2020-07-30940,6680,6980,634 687 085 446 683
2020-07-292000,6800,7020,618 1 452 664 946 341
2020-07-281940,7020,7160,674 1 077 041 743 528
2020-07-273140,7180,7780,698 2 673 131 1 948 723
2020-07-242880,7340,7380,666 2 588 145 1 832 067
2020-07-239100,7180,8720,694 6 837 188 5 196 513
2020-07-228380,8300,8300,636 10 282 856 7 533 277
2020-07-212100,6220,6300,546 3 413 081 2 027 437
2020-07-201530,6200,6800,550 1 792 455 1 107 892
2020-07-17650,6500,6500,518 982 398 567 736
2020-07-1680,5180,5300,492 34 932 18 125
2020-07-15250,5240,5260,486 172 754 87 209
2020-07-14110,5240,5260,510 65 805 34 090
2020-07-13160,5160,5480,516 149 351 78 171
2020-07-10220,5300,5580,512 348 609 186 022
2020-07-09130,5560,5580,530 65 397 35 209
2020-07-08140,5580,5580,500 98 851 52 484
2020-07-07130,5200,5560,504 49 771 26 623
2020-07-06170,5280,5560,485 107 207 55 785
2020-07-03190,5300,5700,500 150 364 78 199
2020-07-02220,5080,5300,500 157 099 80 901
2020-07-01320,5280,5380,480 134 802 69 133
2020-06-30310,5300,5380,478 296 183 155 231
2020-06-29350,4800,4890,440 836 142 398 496
2020-06-26430,4400,4890,410 859 152 364 006
2020-06-2580,4100,4200,385 74 200 29 280
2020-06-2440,3820,3820,381 51 538 19 638
2020-06-23110,3900,3900,358 196 000 74 440
2020-06-22250,3900,3900,351 208 548 75 630
2020-06-18200,3890,3890,330 235 747 88 086
2020-06-1790,3500,3720,350 32 748 11 573
2020-06-16210,3680,3690,350 288 278 102 042
2020-06-1510,3780,3780,378 10 000 3 780
2020-06-1290,3500,3580,345 33 117 11 574
2020-06-11160,3550,3980,353 59 194 22 659
2020-06-1010,3600,3600,360 10 000 3 600
2020-06-0960,3600,3790,360 38 146 13 809
2020-06-08330,3600,3800,351 875 692 318 427
2020-06-05160,3710,3870,365 128 177 48 087
2020-06-04230,3790,3890,356 557 205 208 684
2020-06-0360,3970,3980,352 9 447 3 517
2020-06-02140,3880,3900,361 52 185 19 831
2020-06-01170,3900,3900,344 565 849 210 361
2020-05-29140,3600,3650,324 323 559 114 667
2020-05-28210,3510,3640,315 299 221 97 876
2020-05-27110,3540,3580,331 99 180 33 450
2020-05-26330,3500,3790,325 339 650 117 363
2020-05-25110,3680,3700,313 119 418 41 859
2020-05-22100,3600,3680,350 70 667 24 905
2020-05-20120,3470,3480,314 126 968 43 998
2020-05-1950,3430,3490,343 27 623 9 568
2020-05-18420,3110,3580,276 536 433 168 448
2020-05-15180,3150,3430,310 391 531 124 917
2020-05-14220,3280,3530,321 289 727 94 103
2020-05-13270,3530,3560,323 474 272 160 764
2020-05-12150,3580,3590,330 84 229 28 784
2020-05-11360,3590,3590,325 632 625 214 052
2020-05-08430,3560,3690,331 383 813 135 341
2020-05-07210,3400,3490,304 364 495 117 335
2020-05-06350,3230,3450,302 955 444 300 426
2020-05-05310,3340,3600,320 411 631 137 610
2020-05-04460,3550,3610,316 606 449 204 191
2020-04-30870,3630,3840,350 1 149 168 424 313
2020-04-291290,3890,4000,361 2 265 899 851 722
2020-04-283360,3870,3990,323 5 619 806 2 089 008
2020-04-27660,3050,3230,288 988 394 298 230
2020-04-24240,3350,3410,319 221 548 72 912
2020-04-23210,3200,3470,309 166 963 53 903
2020-04-22190,3420,3500,324 115 891 38 608
2020-04-21410,3210,3490,293 468 363 149 619
2020-04-20130,3190,3500,300 220 870 71 005
2020-04-17150,3340,3340,300 163 633 51 219
2020-04-1680,3270,3390,306 36 255 11 752
2020-04-15150,3290,3390,300 88 133 27 337
2020-04-14190,3010,3620,301 167 307 55 399
2020-04-0920,3200,3250,320 3 531 1 130
2020-04-08240,3250,3250,302 335 986 106 048
2020-04-07170,3260,3300,310 276 347 89 792
2020-04-06320,3050,3600,300 399 034 126 227
2020-04-03240,3200,3400,316 846 711 273 590
2020-04-02370,3160,3400,294 808 529 259 105
2020-04-01240,3000,3330,274 240 539 74 460
2020-03-31500,3100,3400,280 709 448 216 414
2020-03-30170,2800,2890,266 88 582 24 708
2020-03-27350,2840,3000,250 662 889 183 209
2020-03-26400,2900,2900,236 629 207 167 097
2020-03-25520,2400,2970,220 1 037 580 250 090
2020-03-24670,2580,3200,250 639 368 176 169
2020-03-23580,2500,2500,190 1 061 472 232 702
2020-03-20660,2100,2500,180 1 022 319 230 918
2020-03-19150,1750,2080,175 62 071 12 707
2020-03-18220,2100,2170,169 373 049 73 521
2020-03-17540,1770,2490,170 754 611 151 438
2020-03-16360,1700,1700,140 923 826 144 204
2020-03-13540,1590,1800,140 1 924 725 307 671
2020-03-12580,1680,2250,140 1 408 449 232 951
2020-03-11280,2190,2350,210 525 860 114 874
2020-03-10130,2500,2500,220 355 242 83 727
2020-03-09180,2500,2790,230 275 355 69 243
2020-03-06310,2700,2740,234 685 837 175 994
2020-03-05140,2690,2790,251 254 582 67 359
2020-03-04340,2700,2980,260 937 177 255 858
2020-03-03610,2700,3300,261 1 447 595 404 623
2020-03-02340,2950,3190,282 817 130 236 058
2020-02-28560,3200,3390,280 838 942 259 688
2020-02-27450,3680,3700,315 836 385 299 759
2020-02-26250,3600,3880,310 364 608 124 637
2020-02-25140,3600,3850,360 61 939 23 003
2020-02-24320,3750,3770,350 451 424 161 575
2020-02-2130,3700,4000,370 8 845 3 311
2020-02-2070,3700,3910,362 42 092 15 475
2020-02-19220,3700,3880,360 169 411 63 211
2020-02-18320,3650,4090,350 680 950 252 980
2020-02-17190,3850,4050,353 238 337 89 273
2020-02-14380,3840,3900,350 795 297 289 979
2020-02-13260,3640,3800,344 170 532 59 864
2020-02-12940,3680,3820,330 2 495 870 860 254
2020-02-11390,3850,3980,341 764 152 268 524
2020-02-10180,3710,3770,340 286 297 99 303
2020-02-07320,3640,3640,350 846 285 297 321
2020-02-06200,3800,3800,352 174 125 64 408
2020-02-05360,3770,3770,357 686 358 249 742
2020-02-0490,3900,3900,376 421 300 160 167
2020-02-03120,3790,3790,357 49 064 18 208
2020-01-31140,3900,3900,360 193 240 73 131
2020-01-30290,3780,3900,358 578 471 212 167
2020-01-29110,3900,4000,361 164 978 64 226
2020-01-28370,3830,3850,361 771 010 282 425
2020-01-27240,3850,3850,371 450 943 169 196
2020-01-24260,3890,4000,381 446 680 173 938
2020-01-23190,3900,4000,385 499 232 194 193
2020-01-22330,4000,4000,390 1 271 620 503 897
2020-01-2190,4030,4040,392 236 333 94 817
2020-01-20590,4040,4180,390 1 544 032 614 231
2020-01-17200,4200,4270,408 328 871 136 482
2020-01-16590,4280,4300,400 1 596 653 653 527
2020-01-15510,4100,4360,396 1 584 342 643 350
2020-01-14690,4150,4360,400 1 608 037 662 245
2020-01-13900,4300,4800,419 2 334 768 1 000 539
2020-01-10200,4570,4640,411 312 844 142 474
2020-01-0970,4680,4860,440 117 664 52 373
2020-01-08160,4690,4950,415 163 349 72 760
2020-01-07200,4670,4670,400 207 615 89 150
2020-01-03160,4200,4300,391 180 215 74 237
2020-01-02200,4300,4300,410 130 715 54 589
2019-12-30250,4300,4300,395 147 152 60 373
2019-12-27150,4100,4100,388 164 577 65 254
2019-12-23130,3880,3900,370 121 705 46 865
2019-12-20270,3810,4000,380 337 775 131 875
2019-12-19230,3800,3970,361 343 373 128 035
2019-12-18340,3940,4200,360 351 286 135 585
2019-12-1760,3850,3900,385 51 442 19 912
2019-12-16330,3900,4000,360 497 157 194 727
2019-12-13360,3900,4190,380 540 924 210 705
2019-12-121120,4190,4600,390 2 032 752 892 535
2019-12-11150,4350,4490,427 89 408 38 581
2019-12-10460,4530,4540,414 679 384 299 916
2019-12-09240,4300,4400,410 499 941 206 791
2019-12-0650,4100,4100,399 29 131 11 748
2019-12-05120,4080,4100,390 112 843 44 647
2019-12-0460,4090,4090,400 34 687 14 178
2019-12-03110,4090,4090,380 30 613 12 293
2019-12-02120,3900,4090,380 82 320 32 285
2019-11-29110,4150,4150,395 215 320 86 685
2019-11-28230,3950,3950,380 462 404 179 444
2019-11-2790,3950,3950,385 127 409 49 810
2019-11-26160,3950,4060,380 95 297 37 447
2019-11-25170,4000,4080,371 159 547 62 573
2019-11-22190,4000,4300,380 197 819 78 806
2019-11-21210,3900,3900,380 307 105 119 456
2019-11-20130,3900,3990,380 76 450 29 997
2019-11-19170,4000,4000,380 170 108 65 539
2019-11-18110,4020,4060,380 35 846 14 549
2019-11-15190,4060,4070,380 167 928 64 490
2019-11-14290,4090,4340,380 573 264 222 049
2019-11-13250,4100,4400,400 201 275 84 457
2019-11-12350,4070,4070,340 545 499 209 365
2019-11-11380,3660,3750,347 388 961 138 994
2019-11-08560,3790,4100,351 511 862 193 659
2019-11-07210,4190,4290,395 170 325 69 031
2019-11-06160,4290,4290,412 144 500 61 300
2019-11-05500,4100,4280,390 605 701 241 548
2019-11-04500,4240,4400,410 539 517 227 972
2019-11-01800,4520,4640,430 1 775 490 788 058
2019-10-312020,5040,6700,480 2 420 902 1 308 799
2019-10-30870,5900,6000,550 1 137 724 666 430
2019-10-29230,5740,6000,562 186 559 110 228
2019-10-281200,5740,6360,562 2 078 752 1 240 708
2019-10-25850,6000,6000,550 1 184 504 689 370
2019-10-24610,5500,5680,510 917 278 489 041
2019-10-23400,5120,5200,480 609 768 304 273
2019-10-22740,5200,5600,500 1 193 446 633 408
2019-10-21990,5300,5300,453 1 378 302 679 270
2019-10-18920,4530,4880,382 1 995 665 853 713
2019-10-17410,4390,4490,381 492 243 208 026
2019-10-16110,4100,4250,382 84 175 32 983
2019-10-15350,4140,4390,380 340 929 139 446
2019-10-14970,4150,4400,378 1 711 766 710 373
2019-10-11520,4200,4200,327 1 387 746 505 297
2019-10-10130,3490,3490,325 112 604 37 158
2019-10-09450,3470,3570,324 1 132 237 386 521
2019-10-08210,3500,3610,331 277 622 95 102
2019-10-07100,3570,3670,337 96 355 32 993
2019-10-04310,3690,4100,350 619 751 223 242
2019-10-03180,3490,3640,338 197 126 67 957
2019-10-02540,3640,3700,336 1 534 080 541 384
2019-10-01570,3840,4100,354 656 750 245 615
2019-09-30640,3840,4000,366 1 040 327 395 982
2019-09-27270,3670,3780,349 148 631 54 309
2019-09-26200,3680,3800,342 143 721 53 366
2019-09-251230,3680,3990,345 2 237 100 818 143
2019-09-24750,3940,4080,368 928 995 349 900
2019-09-23690,4080,4300,370 1 138 080 455 749
2019-09-20230,4470,4480,420 382 092 162 867
2019-09-19700,4310,4590,421 1 300 209 563 050
2019-09-181670,4480,4990,437 2 779 255 1 245 405
2019-09-171510,4910,5300,425 1 888 944 918 390
2019-09-16470,4360,4710,420 582 956 252 887
2019-09-13640,4730,5180,418 1 061 780 489 014
2019-09-12130,4180,4440,402 90 031 38 108
2019-09-11110,4200,4200,407 112 413 46 789
2019-09-10190,4210,4260,405 161 425 67 441
2019-09-09380,4200,4480,414 509 935 212 236
2019-09-06130,4480,4490,420 172 810 77 242
2019-09-05120,4490,4490,435 159 600 71 244
2019-09-04110,4360,4360,409 27 000 11 488
2019-09-03180,4360,4360,408 150 440 62 673
2019-09-02200,4400,4500,423 148 153 64 536
2019-08-30430,4500,4660,420 448 237 194 674
2019-08-29500,4640,4690,440 449 364 204 537
2019-08-282150,4750,5300,420 3 377 421 1 617 900
2019-08-27310,4480,4480,430 536 242 238 157
2019-08-26670,4280,4590,403 694 216 293 980
2019-08-23840,4600,5440,426 1 262 953 586 136
2019-08-22210,4600,4980,440 246 180 111 933
2019-08-21260,5260,5580,460 328 239 159 050
2019-08-20190,5100,5840,490 84 208 42 916
2019-08-19210,5120,5680,500 218 993 111 976
2019-08-1630,5200,5780,520 7 569 4 313
2019-08-15210,5800,7100,516 160 403 89 876
2019-08-1450,6200,6200,620 12 348 7 656
2019-08-13110,6000,6500,556 52 020 32 570
2019-08-1280,6440,6500,518 13 780 8 145
2019-08-0930,6400,6420,640 1 485 951
2019-08-0850,6500,6500,638 50 000 32 329
2019-08-0770,6380,6400,580 17 086 10 449
2019-08-0630,6400,6400,536 11 349 7 096
2019-08-0560,6200,6200,600 7 740 4 737
2019-08-0220,6400,6400,640 1 500 960
2019-08-0170,5620,6240,562 30 200 18 706
2019-07-3190,6200,6200,610 52 700 32 318
2019-07-30120,6100,6160,600 35 907 21 692
2019-07-2950,5700,6200,530 96 640 54 965
2019-07-2620,5300,5300,530 10 000 5 300
2019-07-25170,5300,5880,522 145 656 78 640
2019-07-2430,5160,5220,516 28 000 14 542
2019-07-23110,5200,5840,512 79 104 41 767
2019-07-2270,5320,5400,532 45 001 24 151
2019-07-19320,5600,6600,510 263 721 158 656
2019-07-18150,5300,5600,530 262 900 140 177
2019-07-17140,5700,5760,570 116 710 66 585
2019-07-1680,5840,5860,562 85 922 48 845
2019-07-15210,5800,6740,566 155 941 92 097
2019-07-1260,6740,6740,636 36 000 23 159
2019-07-11150,6080,6600,560 85 326 49 256
2019-07-1060,6980,6980,586 15 780 10 246
2019-07-09170,7000,7000,570 156 434 93 217
2019-07-08100,5880,5960,550 70 609 40 183
2019-07-05120,5960,6100,560 127 066 74 850
2019-07-0460,6280,6540,590 25 500 15 513
2019-07-0380,6440,6500,610 81 070 50 686
2019-07-0250,6160,6160,610 21 205 13 041
2019-07-01170,6600,6700,590 222 746 140 566
2019-06-2840,6700,6800,636 11 447 7 382
2019-06-2730,6260,6660,626 4 002 2 665
2019-06-26100,6500,6720,650 55 759 36 332
2019-06-25160,6500,7200,650 91 172 61 504
2019-06-2490,7500,8480,654 40 223 33 509
2019-06-20170,7000,7800,700 120 483 84 975
2019-06-190
2019-06-1860,7800,7800,704 14 111 10 770
2019-06-17200,7480,8800,700 44 565 34 124
2019-06-14230,7300,8200,650 296 280 222 603
2019-06-13110,7780,7860,616 72 500 46 107
2019-06-1270,6500,7500,650 89 385 58 965
2019-06-1140,6900,6900,690 35 170 24 267
2019-06-10270,6980,7000,670 136 312 94 479
2019-06-07180,6800,6800,580 159 283 105 425
2019-06-05160,6480,6500,550 107 839 64 583
2019-06-04110,5800,6000,580 82 292 48 150
2019-06-03110,6000,6000,590 101 893 60 488
2019-05-31160,5760,5800,552 148 531 85 300
2019-05-29240,5420,5800,512 231 363 126 744
2019-05-28230,5500,6460,550 262 287 146 338
2019-05-2770,6460,6840,646 22 276 14 820
2019-05-24200,6000,6560,586 200 698 123 869
2019-05-23130,5900,6000,538 111 809 63 651
2019-05-22170,5980,6120,570 210 143 123 256
2019-05-2190,6540,6540,568 41 706 24 644
2019-05-20150,6600,6880,590 83 338 50 146
2019-05-17110,6880,7000,562 84 801 58 618
2019-05-16170,6140,6160,552 131 032 79 190
2019-05-15370,6000,6260,538 417 929 240 348
2019-05-14140,5800,5940,540 105 442 61 093
2019-05-13240,6000,6780,538 158 464 93 054
2019-05-10100,6800,7060,558 26 954 17 789
2019-05-09130,6260,6420,546 67 464 41 865
2019-05-0890,6060,6240,598 33 548 20 305
2019-05-07220,5980,5980,520 147 899 81 121
2019-05-06110,5800,5800,524 93 292 52 522
2019-05-03230,6100,6160,550 305 627 180 398
2019-05-02150,6240,6300,600 135 152 82 486
2019-04-3070,6360,6360,600 84 479 51 386
2019-04-2980,6500,6520,612 7 600 4 933
2019-04-2690,6520,6980,652 56 922 37 609
2019-04-25120,7080,7400,670 79 535 54 634
2019-04-24270,7140,8000,702 111 919 81 978
2019-04-23350,8001,0500,608 397 917 358 502
2019-04-18130,6640,7400,664 209 650 149 416
2019-04-171000,6640,7580,608 855 982 569 453
2019-04-16450,6540,6540,600 341 301 213 556
2019-04-15310,6540,7180,652 205 076 141 242
2019-04-12270,7180,7900,716 185 750 138 738
2019-04-11220,7460,7800,710 80 060 59 241
2019-04-10360,7400,7820,700 232 863 169 930
2019-04-0980,8760,9000,728 28 027 21 153
2019-04-0870,7320,8000,730 56 750 42 109
2019-04-05460,7060,8200,704 406 265 304 184
2019-04-04240,7400,7980,696 205 616 152 452
2019-04-03220,6920,7600,680 94 238 68 193
2019-04-0230,7700,7700,750 5 401 4 088
2019-04-0160,7500,7700,680 16 164 12 186
2019-03-2990,7700,7700,682 107 241 79 985
2019-03-2830,7680,7740,768 15 593 12 030
2019-03-27240,7020,7020,636 167 756 114 097
2019-03-26320,7000,7380,662 177 928 126 394
2019-03-25140,7740,8000,730 41 126 30 819
2019-03-2280,7720,8980,726 14 398 11 115
2019-03-2120,8100,8100,810 20 000 16 200
2019-03-20170,8220,8980,776 61 463 49 772
2019-03-19100,8000,8500,800 22 470 18 346
2019-03-18190,8480,9400,802 58 434 48 029
2019-03-15180,8380,9000,800 111 604 94 949
2019-03-14240,8580,9000,760 166 141 134 573
2019-03-13160,7500,8180,750 105 779 81 761
2019-03-12160,7440,7680,740 134 129 99 656
2019-03-11380,7820,8180,750 275 702 212 854
2019-03-08130,7980,7980,772 40 753 32 099
2019-03-07380,7740,8380,774 256 069 208 239
2019-03-06300,9000,9280,840 189 711 166 637
2019-03-05100,9560,9780,898 32 083 30 556
2019-03-04101,0101,0150,950 30 708 29 776
2019-03-01191,0201,0251,000 195 012 195 176
2019-02-281090,9601,1500,950 875 786 874 563
2019-02-27161,4001,4001,310 44 570 60 529
2019-02-26101,4001,4001,275 23 073 31 684
2019-02-25181,4401,4401,290 32 378 43 581
2019-02-22131,2901,3151,290 23 647 30 647
2019-02-21201,3151,3251,210 105 677 133 375
2019-02-20231,3251,5001,300 129 325 186 837
2019-02-19151,3701,3701,305 116 802 158 747
2019-02-18371,3651,5001,280 173 617 240 093
2019-02-15221,2801,3001,235 76 210 96 490
2019-02-1461,2751,3751,245 9 625 12 237
2019-02-13171,3451,3651,260 114 125 147 541
2019-02-1281,3001,3001,245 7 448 9 490
2019-02-11191,3151,5001,290 63 352 84 874
2019-02-0831,3201,3501,320 9 200 12 414
2019-02-07131,3201,3201,270 57 841 74 987
2019-02-06161,2701,2701,100 56 971 69 651
2019-02-05161,2101,2101,105 48 801 55 435
2019-02-0471,2101,2201,155 32 203 37 586
2019-02-0191,2201,2201,140 13 501 16 325
2019-01-3161,2501,3001,250 5 804 7 275
2019-01-30111,2501,3001,200 21 945 27 811
2019-01-2981,1701,2201,170 22 512 27 039
2019-01-28171,2001,2551,125 105 252 122 514
2019-01-25131,2151,2851,120 49 675 58 448
2019-01-24161,1901,2851,190 52 836 63 890
2019-01-2341,2501,2501,240 4 768 5 926
2019-01-22261,2501,2901,215 144 793 179 298
2019-01-21271,3101,3701,250 112 319 144 659
2019-01-1871,3151,3401,215 12 018 15 465
2019-01-1721,3001,3401,300 1 800 2 372
2019-01-16191,3501,3501,230 29 469 36 581
2019-01-15211,2001,3001,175 164 091 206 274
2019-01-14321,2501,2501,110 126 463 146 286
2019-01-11161,2801,3001,240 22 720 28 901
2019-01-1091,3401,3951,300 33 994 44 433
2019-01-09131,4001,4001,300 17 757 23 621
2019-01-08211,3901,4401,340 100 849 138 199
2019-01-07371,3751,4451,270 142 986 195 075
2019-01-04111,2751,2951,120 35 749 42 961
2019-01-03271,1651,2951,100 135 302 153 035
2019-01-02241,1301,2651,125 100 630 116 811
2018-12-28991,2651,3701,100 317 443 379 631
2018-12-27731,3751,5701,260 343 802 459 427
2018-12-21141,2501,2701,120 31 608 38 230
2018-12-20221,2501,2701,140 207 182 244 767
2018-12-19171,1851,1951,100 105 176 122 636
2018-12-1861,0651,1501,020 30 813 35 003
2018-12-1741,1551,1551,070 11 200 12 399
2018-12-14121,0601,1651,050 44 241 48 048
2018-12-13171,1801,3001,005 70 627 81 287
2018-12-12141,1301,2001,050 37 382 42 202
2018-12-11181,0301,2001,030 47 818 53 979
2018-12-10131,0301,1701,000 14 223 14 802
2018-12-07121,1701,1701,000 22 546 24 588
2018-12-06161,0251,3350,978 46 477 48 267
2018-12-05161,0001,0800,964 58 620 58 955
2018-12-04121,1001,2501,060 22 971 25 570
2018-12-03241,2201,3001,135 122 428 147 076
2018-11-30591,1351,1550,870 485 130 461 240
2018-11-29491,0401,0550,924 301 211 307 523
2018-11-28351,0501,1501,015 139 006 150 117
2018-11-27141,2001,2601,150 49 003 57 600
2018-11-26251,2701,3201,210 53 462 67 773
2018-11-23211,2001,2901,150 105 745 130 082
2018-11-22861,1501,4001,100 355 608 411 295
2018-11-2131,4001,4001,400 5 255 7 357
2018-11-20221,4451,4901,300 171 883 239 261
2018-11-19121,4951,4951,375 45 600 65 555
2018-11-1681,3501,3701,335 31 600 42 587
2018-11-15151,3301,3801,300 52 951 69 930
2018-11-1491,3801,4701,380 17 502 25 563
2018-11-1351,3801,4601,380 13 501 19 471
2018-11-1241,4901,5001,400 2 645 3 878
2018-11-09121,3851,4901,305 30 053 42 798
2018-11-08261,3901,5101,250 116 488 156 489
2018-11-07131,4201,5251,100 27 941 38 610
2018-11-0691,5301,5601,465 6 326 9 508
2018-11-05291,5551,6301,500 86 389 131 839
2018-11-0281,6301,6501,620 15 150 24 673
2018-11-01281,6301,7001,520 120 523 192 918
2018-10-31801,6901,8801,520 365 925 603 363
2018-10-30231,6001,7001,460 96 930 148 279
2018-10-29221,5001,5501,420 113 762 169 766
2018-10-2641,5001,5001,500 2 074 3 111
2018-10-25121,5301,5501,310 40 953 59 553
2018-10-24121,4501,4751,350 22 303 31 356
2018-10-23341,4751,4751,330 76 382 103 963
2018-10-22221,4151,4201,330 62 408 85 188
2018-10-19121,4401,5501,435 44 050 64 867
2018-10-18471,5201,5401,380 200 087 292 119
2018-10-17461,5401,5751,340 175 939 261 705
2018-10-16261,3901,4201,295 75 682 101 290
2018-10-15381,3301,5401,280 103 751 148 467
2018-10-12141,5001,5251,350 23 227 34 402
2018-10-11521,3501,6001,300 241 666 329 258
2018-10-10261,4101,5351,405 99 320 146 041
2018-10-09441,4001,5201,330 202 816 285 535
2018-10-08681,3801,6001,360 458 070 647 227
2018-10-051061,5801,6351,400 661 306 1 007 647
2018-10-041111,6401,8101,550 506 670 827 302
2018-10-031861,6251,7801,580 798 419 1 336 813
2018-10-024711,6552,0001,255 2 452 623 4 030 732
2018-10-012371,2601,4700,932 1 142 431 1 459 364
2018-09-28671,0151,2501,000 327 920 357 742
2018-09-27271,0501,1000,924 60 745 63 483
2018-09-2680,9240,9880,924 22 372 21 568
2018-09-25150,9100,9860,910 28 076 25 871
2018-09-24160,9320,9320,932 3 977 3 707
2018-09-2190,9880,9900,930 23 911 22 870
2018-09-20110,9701,0000,922 24 289 23 383
2018-09-19120,9341,0200,900 53 240 50 931
2018-09-18811,0201,3500,834 306 163 326 318
2018-09-17160,9140,9800,852 86 821 77 381
2018-09-1440,9120,9120,862 7 000 6 276
2018-09-13190,9060,9140,870 96 178 86 008
2018-09-1250,9460,9580,900 19 707 18 531
2018-09-11290,9100,9940,906 118 880 109 532
2018-09-10440,9501,0300,910 272 011 260 650
2018-09-07571,0801,2000,964 295 802 313 834
2018-09-06491,0951,0950,960 301 728 310 213
2018-09-05731,0151,0800,852 546 734 565 701
2018-09-041361,0751,1800,840 873 126 847 999
2018-09-031650,8361,0000,760 802 152 684 649
2018-08-31130,6800,7000,650 175 361 118 953
2018-08-3080,6420,6800,642 31 332 20 931
2018-08-2960,6680,7200,668 9 920 6 684
2018-08-28220,6640,6800,650 180 028 120 257
2018-08-27140,6900,7500,624 70 197 47 515
2018-08-24280,6980,7120,600 213 928 139 079
2018-08-23420,6420,7000,630 232 434 151 993
2018-08-2280,7000,7580,700 15 107 10 580
2018-08-2190,7000,7520,700 25 010 18 026
2018-08-20120,7500,8000,740 80 465 60 651
2018-08-17140,7500,7520,704 76 450 57 124
2018-08-16550,7020,7900,650 495 362 357 865
2018-08-15190,6700,6900,630 151 982 101 514
2018-08-1440,6800,6800,670 17 762 12 028
2018-08-1390,7420,7420,642 70 833 48 141
2018-08-1070,6780,6800,670 50 958 34 257
2018-08-09240,6700,6960,640 95 255 64 258
2018-08-08150,6900,6960,652 60 710 40 837
2018-08-07180,7000,7300,690 145 400 101 748
2018-08-0690,7000,7420,700 154 205 110 393
2018-08-03430,7400,7800,700 179 675 131 809
2018-08-02110,7700,8060,770 94 718 75 419
2018-08-01180,8160,8800,790 109 124 92 498
2018-07-31970,8500,8520,770 762 220 621 371
2018-07-30191,0201,3000,900 32 434 35 385
2018-07-27370,9801,3000,980 130 376 154 554
2018-07-26141,0001,0000,792 35 211 32 918
2018-07-25230,8960,9500,800 69 854 59 838
2018-07-24140,8000,9100,750 29 809 24 014
2018-07-23220,9200,9480,626 45 742 38 925
2018-07-2050,7760,7760,572 33 389 22 975
2018-07-1940,7740,8460,774 1 799 1 396
2018-07-1890,7920,8880,732 24 147 19 445
2018-07-1730,8500,8500,850 31 000 26 350
2018-07-1630,8500,8500,810 11 232 9 140
2018-07-1350,9180,9180,800 20 818 18 763
2018-07-1270,8900,8900,712 12 570 10 358
2018-07-1130,8920,8960,892 2 100 1 879
2018-07-1040,8980,8980,898 4 605 4 135
2018-07-09160,7520,9300,752 27 805 22 226
2018-07-0650,7520,9480,752 20 230 15 911
2018-07-0510,7500,7500,750 300 225
2018-07-0410,7500,7500,750 308 231
2018-07-03130,7320,9980,732 46 065 38 217
2018-07-0280,8300,8380,830 17 640 14 659
2018-06-2950,7400,7500,740 31 352 23 300
2018-06-2840,7400,7500,740 14 171 10 579
2018-06-27100,7840,8300,740 77 799 60 085
2018-06-2670,8300,8400,828 32 000 26 825
2018-06-2560,8280,8400,732 1 955 1 536
2018-06-2130,8400,8400,726 6 063 4 638
2018-06-2070,7500,7600,746 25 704 19 298
2018-06-1970,7500,7700,750 4 013 3 048
2018-06-1890,7800,8000,770 11 009 8 577
2018-06-15180,8220,8980,736 45 359 37 698
2018-06-14100,7980,8460,770 27 862 22 327
2018-06-13230,7700,8200,720 126 921 94 165
2018-06-1270,8600,8980,760 9 300 7 590
2018-06-11120,8980,8980,800 44 050 37 015
2018-06-08120,9781,0000,840 106 788 94 616
2018-06-07250,9801,2500,906 67 019 68 170
2018-06-0571,2001,2000,880 20 805 18 805
2018-06-0440,8900,8900,888 4 812 4 280
2018-06-0170,8880,9000,888 9 192 8 190
2018-05-3180,8860,8860,820 11 333 9 511
2018-05-3070,8200,9260,810 5 631 4 688
2018-05-29170,7980,8580,700 47 918 37 090
2018-05-28180,9201,0100,570 32 815 29 504
2018-05-25131,0151,1751,000 50 307 53 650
2018-05-2451,0951,0951,095 20 450 22 393
2018-05-2331,0151,0151,015 2 916 2 960
2018-05-2291,1001,1001,005 39 863 41 289
2018-05-21131,1001,1501,080 60 407 67 625
2018-05-18131,1101,1201,000 35 785 38 166
2018-05-17171,0051,1001,005 35 230 37 325
2018-05-16171,0201,1000,996 71 436 75 183
2018-05-1590,9961,1150,950 25 215 24 884
2018-05-1461,1151,1151,050 40 099 42 110
2018-05-1191,1301,1301,020 54 000 56 186
2018-05-0931,0401,0401,000 14 470 14 974
2018-05-08101,1901,2000,900 40 280 45 111
2018-05-07131,1901,2001,000 36 653 40 783
2018-05-0461,1201,1800,902 19 299 20 684
2018-05-03111,1501,1501,000 76 933 82 895
2018-05-0281,1601,1701,100 5 030 5 735
2018-04-3021,1201,1201,120 9 120 10 214
2018-04-2751,1701,1701,100 13 200 14 555
2018-04-2661,1001,1001,060 30 683 33 572
2018-04-25131,1001,1001,030 17 728 19 469
2018-04-2451,1851,1851,000 4 218 4 264
2018-04-23141,1201,1851,040 52 649 57 412
2018-04-2051,1601,1651,015 17 327 19 103
2018-04-19521,1651,2500,900 411 530 431 156
2018-04-1831,3301,3301,250 7 280 9 261
2018-04-1791,3201,3201,250 59 076 75 080
2018-04-16191,2501,2501,120 71 789 87 072
2018-04-13121,1801,1851,130 15 162 17 652
2018-04-12151,1901,2951,135 32 942 38 625
2018-04-1151,3301,3401,135 1 660 2 054
2018-04-10111,3001,3101,150 30 000 37 932
2018-04-09131,3501,3501,300 52 100 69 530
2018-04-0651,3501,3501,150 8 563 9 947
2018-04-0571,2001,2001,110 5 700 6 578
2018-04-0441,1151,1651,110 9 065 10 393
2018-04-03131,1501,3301,120 20 362 23 618
2018-03-2961,1851,3401,170 2 988 3 838
2018-03-2851,3001,3501,100 18 800 21 025
2018-03-2761,3501,3601,350 11 600 15 710
2018-03-26121,2601,3301,240 31 998 40 022
2018-03-23161,2251,3001,110 28 386 35 956
2018-03-22121,2001,2501,180 198 000 241 942
2018-03-21271,2501,2501,105 109 218 133 323
2018-03-2051,1951,1951,195 86 600 103 487
2018-03-19141,2001,3251,185 149 432 179 424
2018-03-16201,2501,3251,170 146 550 179 953
2018-03-15151,2001,3001,175 54 026 67 524
2018-03-14161,1751,2551,125 58 045 67 240
2018-03-13241,2951,2951,120 122 351 149 019
2018-03-12111,3001,3001,150 62 200 80 410
2018-03-09131,3001,3001,095 31 867 37 990
2018-03-08171,2001,2601,120 55 031 63 974
2018-03-07121,2451,2701,120 20 114 23 667
2018-03-0621,2751,2751,125 4 206 4 882
2018-03-0531,3201,3201,250 2 600 3 257
2018-03-02191,2501,2501,080 133 923 149 529
2018-03-0131,0801,1001,080 25 000 27 358
2018-02-28311,1851,2251,010 79 213 85 839
2018-02-27431,2001,2001,080 213 670 246 670
2018-02-26471,2001,3001,110 181 104 212 139
2018-02-23371,3001,5551,250 113 313 150 697
2018-02-2281,4951,5701,445 33 304 50 274
2018-02-21191,4951,5001,400 52 126 74 021
2018-02-2091,5001,6001,415 16 048 24 210
2018-02-1951,5701,5701,550 6 222 9 757
2018-02-16111,5501,5501,350 36 032 52 611
2018-02-1521,5601,5601,555 4 770 7 428
2018-02-14101,5001,5851,365 20 512 29 216
2018-02-1351,4551,5501,450 15 844 23 088
2018-02-12111,4951,5501,360 7 012 10 050
2018-02-0991,5501,6001,350 22 310 32 645
2018-02-0881,6101,6101,490 34 938 54 197
2018-02-07111,5701,6001,400 70 062 110 518
2018-02-06241,5601,5601,350 23 688 33 761
2018-02-0561,5751,6301,415 4 150 6 379
2018-02-02141,6001,6001,350 29 487 41 470
2018-02-01211,4001,4251,345 17 950 24 803
2018-01-31141,4051,6401,405 24 040 35 127
2018-01-30101,5401,5401,400 13 306 19 485
2018-01-29191,6001,6401,400 31 792 46 240
2018-01-26141,4501,4701,450 27 563 40 251
2018-01-25131,4701,4701,410 21 600 31 136
2018-01-24241,4801,5351,410 53 269 76 299
2018-01-2391,5351,5501,405 16 906 24 574
2018-01-22251,4551,5451,350 56 936 81 425
2018-01-19111,5001,6001,500 35 100 52 782
2018-01-18131,5501,6101,500 25 634 39 640
2018-01-17271,6001,6051,410 104 291 149 386
2018-01-16321,5001,6101,500 144 664 221 791
2018-01-1581,6501,7051,650 8 175 13 529
2018-01-12101,6501,7901,650 30 721 51 779
2018-01-11161,7001,8701,610 22 323 38 550
2018-01-1051,8901,8901,580 4 138 6 858
2018-01-09291,6101,7201,560 127 920 211 966
2018-01-08311,6801,6801,500 64 878 102 303
2018-01-0561,6101,6201,600 19 589 31 539
2018-01-04321,6001,6901,540 117 037 185 936
2018-01-03231,5401,7501,420 27 914 42 388
2018-01-02141,5501,5501,510 49 200 75 836
2017-12-29561,5101,6001,260 283 751 404 783
2017-12-28451,4001,5001,300 114 822 161 529
2017-12-27841,4001,6801,400 308 033 454 611
2017-12-22171,6301,7001,630 42 010 70 109
2017-12-21141,6801,6901,600 22 196 36 974
2017-12-20111,7001,7001,610 42 682 71 314
2017-12-1941,7901,7901,750 5 300 9 289
2017-12-18231,8001,8001,620 42 042 73 238
2017-12-1591,7901,8001,780 23 129 41 260
2017-12-14121,8201,8201,780 39 437 71 069
2017-12-1391,9001,9001,800 27 364 50 302
2017-12-12141,9101,9101,800 42 500 77 165
2017-12-11161,9202,2001,810 18 292 34 576
2017-12-08101,9501,9501,810 15 740 30 202
2017-12-07271,8902,0001,840 63 477 119 541
2017-12-06292,0502,1401,780 42 771 81 501
2017-12-0571,8601,8801,780 14 705 26 563
2017-12-04101,9301,9801,900 17 814 34 178
2017-12-0161,9001,9501,900 5 500 10 518
2017-11-30182,0602,0901,930 32 877 67 743
2017-11-29272,0002,0001,800 57 657 110 036
2017-11-28191,9902,0901,770 20 002 38 074
2017-11-27172,0002,1301,950 37 810 76 351
2017-11-2472,1102,1102,090 12 355 25 832
2017-11-23192,0902,1902,030 47 467 96 850
2017-11-22182,3002,3301,990 30 337 65 420
2017-11-21162,3002,3802,000 20 452 43 742
2017-11-2052,1602,1602,160 3 901 8 426
2017-11-17182,1602,3802,150 55 288 124 346
2017-11-16122,1502,3402,150 10 634 23 600
2017-11-15142,1502,2902,130 34 280 74 953
2017-11-14202,2202,3502,200 60 280 138 008
2017-11-13152,3002,3402,000 20 326 44 574
2017-11-10442,2002,3802,100 75 182 167 198
2017-11-09392,3702,3802,200 57 773 132 964
2017-11-08472,2002,2702,000 79 501 169 663
2017-11-07552,1802,2002,060 90 625 192 514
2017-11-06932,2902,5702,120 150 324 350 667
2017-11-031242,4302,4502,160 319 278 749 626
2017-11-024392,2102,6002,090 760 937 1 783 176
2017-11-011592,3002,3001,620 731 234 1 490 163
2017-10-3191,7501,7501,650 19 008 31 974
2017-10-30141,6501,6601,550 23 011 37 299
2017-10-27121,6601,7701,610 24 150 41 261
2017-10-26201,6501,7801,610 27 500 46 393
2017-10-25291,7801,8101,660 114 139 195 858
2017-10-24161,6701,7801,640 20 026 33 042
2017-10-2371,8001,8001,750 10 032 17 886
2017-10-20121,7501,8201,720 23 187 40 649
2017-10-19241,7801,7901,690 57 594 100 217
2017-10-18691,7901,9001,530 358 952 612 668
2017-10-17321,6301,7301,600 62 276 102 422
2017-10-16271,7601,7901,640 33 433 57 700
2017-10-13271,8801,9101,800 77 061 141 826
2017-10-12151,9001,9401,840 18 841 35 945
2017-10-11162,0202,0601,860 24 726 47 326
2017-10-10111,9402,0001,870 20 485 39 576
2017-10-09222,0902,1401,950 27 145 53 980
2017-10-06141,9802,0201,950 29 874 59 637
2017-10-05272,0202,0801,900 31 549 62 212
2017-10-04432,0602,1902,000 57 877 119 227
2017-10-031232,2102,4501,920 266 290 580 176
2017-10-02252,0502,0501,910 40 855 81 508
2017-09-29221,9902,0001,800 40 251 75 355
2017-09-28131,8001,9001,770 24 112 44 727
2017-09-27201,8001,8001,660 33 097 56 874
2017-09-2691,8001,8701,680 6 567 11 458
2017-09-25101,7201,7201,570 36 779 63 194
2017-09-22551,7901,8201,510 169 664 295 602
2017-09-21141,8201,8301,800 18 860 34 117
2017-09-20221,8501,9001,770 61 036 109 925
2017-09-19131,8601,9201,780 55 208 99 502
2017-09-18201,8701,9201,830 50 344 93 389
2017-09-15281,9201,9501,780 117 150 218 133
2017-09-14241,9001,9101,830 49 352 91 896
2017-09-13201,9001,9201,850 33 611 63 398
2017-09-12151,8901,9401,790 16 744 30 316
2017-09-11121,9401,9401,770 10 066 18 550
2017-09-0881,8701,9801,810 13 898 26 025
2017-09-07151,8701,9001,780 37 406 68 756
2017-09-06171,9001,9001,760 46 332 85 028
2017-09-05141,8301,8901,690 11 086 20 022
2017-09-04251,8702,0001,800 58 720 109 099
2017-09-011211,9201,9801,870 114 691 219 078
2017-08-31511,8601,9701,730 214 216 388 134
2017-08-30181,7501,8901,750 29 517 53 543
2017-08-2971,8801,9001,850 8 005 14 958
2017-08-28221,9001,9401,810 44 381 83 599
2017-08-25101,9401,9401,900 18 390 35 053
2017-08-24161,9001,9301,880 34 267 65 173
2017-08-23111,9201,9401,880 28 355 54 697
2017-08-22151,8801,9401,820 34 130 63 628
2017-08-21101,8601,8801,860 52 800 98 435
2017-08-18371,9502,0501,820 115 899 224 339
2017-08-17332,0402,0401,800 120 976 232 709
2017-08-1651,9701,9701,900 9 998 19 000
2017-08-1591,9102,0001,900 10 258 19 757
2017-08-14131,8802,0001,850 38 806 73 335
2017-08-11132,0002,0001,900 26 288 50 416
2017-08-10241,9402,0701,910 48 469 95 575
2017-08-0961,9202,0001,900 13 823 26 835
2017-08-08271,9902,0901,900 102 759 205 121
2017-08-07151,9701,9701,850 49 421 94 283
2017-08-04191,8501,8901,820 26 182 48 541
2017-08-03141,8101,9601,800 32 020 59 758
2017-08-0251,9401,9701,820 6 000 11 113
2017-08-01111,9001,9501,850 17 431 32 680
2017-07-31131,9501,9901,900 30 526 58 306
2017-07-28151,9301,9801,900 38 619 75 343
2017-07-27211,9401,9801,850 52 328 97 336
2017-07-2631,9001,9401,900 5 760 11 150
2017-07-25131,9402,0001,870 6 203 11 939
2017-07-24232,0002,0001,830 28 587 53 904
2017-07-2102,0000
2017-07-2042,0002,0002,000 3 350 6 700
2017-07-19102,0602,0601,950 27 078 53 842
2017-07-18232,0402,0601,810 22 622 42 929
2017-07-17121,9602,0001,960 22 422 44 645
2017-07-14172,0302,0902,000 39 328 79 802
2017-07-13222,0902,0901,980 50 460 101 215
2017-07-12132,0902,1201,960 28 253 56 601
2017-07-11282,0002,0701,900 66 225 132 459
2017-07-10161,9201,9901,920 22 100 43 414
2017-07-07261,9702,1501,930 68 458 139 044
2017-07-06502,1402,1401,840 132 534 259 351
2017-07-05252,1102,1602,040 45 863 97 112
2017-07-04202,0702,1602,040 40 659 85 988
2017-07-03232,1502,1601,910 51 560 108 039
2017-06-30112,1102,1102,050 10 089 20 932
2017-06-29312,0702,2502,050 41 271 87 868
2017-06-28232,0502,1101,960 28 709 59 106
2017-06-27132,1102,2202,050 28 377 60 026
2017-06-26232,1402,1401,960 69 726 140 465
2017-06-22372,0502,1501,950 115 489 235 380
2017-06-21202,0402,0401,950 66 795 135 055
2017-06-20342,0402,4501,810 79 380 162 311
2017-06-19211,9601,9701,760 43 961 83 076
2017-06-16132,0402,0401,940 30 403 59 957
2017-06-1582,0402,0602,040 9 875 20 255
2017-06-14282,1402,2402,050 68 719 143 875
2017-06-13142,0902,2101,980 16 636 34 833
2017-06-12402,1502,2002,050 53 586 113 204
2017-06-09202,0802,1001,990 48 482 97 824
2017-06-08121,9601,9701,810 16 302 30 559
2017-06-07361,9302,0001,800 64 575 123 050
2017-06-05312,0002,0001,860 37 502 72 125
2017-06-02272,0002,0301,900 38 873 75 969
2017-06-01392,0102,0101,900 80 240 157 916
2017-05-31282,0102,0501,980 39 389 79 437
2017-05-3072,0202,0602,000 8 478 17 030
2017-05-29252,0102,0901,920 47 012 95 352
2017-05-26322,0602,0801,930 58 507 116 314
2017-05-24112,0602,1602,000 13 018 26 702
2017-05-23262,0002,1702,000 34 362 70 171
2017-05-22181,9802,0501,900 36 134 71 317
2017-05-19132,0302,0702,030 20 482 42 010
2017-05-18372,0702,1902,000 103 060 212 529
2017-05-171432,1002,2001,870 430 948 882 072
2017-05-16782,0002,1801,940 288 380 592 773
2017-05-15782,1302,3002,100 267 095 577 895
2017-05-121712,2502,4102,120 357 130 803 757
2017-05-11182,6502,7002,600 11 704 31 140
2017-05-10412,6802,7002,330 71 646 188 413
2017-05-09162,7302,8502,660 32 734 88 032
2017-05-08222,7302,9402,640 21 370 58 041
2017-05-05232,7102,7502,650 28 852 78 292
2017-05-04202,7602,7902,620 37 905 103 186
2017-05-03212,7002,7902,660 40 786 110 667
2017-05-02382,7002,8102,680 114 508 311 386
2017-04-28292,8602,9502,790 98 079 280 680
2017-04-27222,8502,8502,800 32 323 91 678
2017-04-26222,8702,9702,740 34 178 97 440
2017-04-25292,9002,9002,800 31 337 88 373
2017-04-24362,8502,9202,670 54 743 156 176
2017-04-21132,9302,9302,860 12 448 36 026
2017-04-20332,9002,9302,820 73 346 210 951
2017-04-19442,8802,9402,820 132 819 384 098
2017-04-18712,8402,9502,830 126 782 361 680
2017-04-13562,9803,1802,920 125 554 372 480
2017-04-12223,2303,4003,150 28 475 91 819
2017-04-11393,2003,3002,970 64 530 200 245
2017-04-10142,8703,0702,870 14 210 41 624
2017-04-07202,8702,9702,820 28 998 82 941
2017-04-06282,9003,0202,870 41 872 121 739
2017-04-05522,9403,0902,890 49 890 145 987
2017-04-04423,0203,1902,990 48 756 147 738
2017-04-03483,0903,5003,090 35 955 117 956
2017-03-311593,3303,8002,900 288 767 958 170
2017-03-3082,9702,9702,890 13 149 38 628
2017-03-29142,8802,9602,820 16 896 48 762
2017-03-28122,9502,9902,910 14 828 43 754
2017-03-27292,9702,9902,810 44 867 130 327
2017-03-24153,0003,0002,880 30 450 89 143
2017-03-23162,9603,0102,810 16 510 48 430
2017-03-22202,9103,0402,900 42 649 125 848
2017-03-2183,0303,0302,900 11 560 33 821
2017-03-20103,0103,0102,950 14 382 42 772
2017-03-1722,9603,0102,960 1 160 3 442
2017-03-16212,9603,0502,960 13 591 40 844
2017-03-15112,9903,0402,960 13 713 40 902
2017-03-14192,9703,0102,950 50 405 150 244
2017-03-13143,0503,1402,940 9 587 29 214
2017-03-10183,1003,1202,990 7 317 22 424
2017-03-09233,1203,1402,990 32 852 101 442
2017-03-08123,0903,1403,010 12 393 38 212
2017-03-07143,1703,1703,020 19 585 61 258
2017-03-06503,0303,3502,900 123 592 373 427
2017-03-03313,1003,3003,020 69 917 214 755
2017-03-02473,1203,2303,020 83 682 264 733
2017-03-01883,2303,4903,150 172 719 563 644
2017-02-281213,3903,6103,110 246 229 815 555
2017-02-27523,6503,9303,560 76 381 280 481
2017-02-241763,7504,3903,650 303 910 1 181 890
2017-02-23724,3904,6804,160 205 405 909 477
2017-02-22344,3204,6004,250 76 629 333 281
2017-02-21694,5804,6004,250 141 386 627 299
2017-02-20324,2704,7004,120 36 438 156 183
2017-02-17394,3404,3504,180 67 969 291 204
2017-02-16534,1804,3003,600 81 032 337 747
2017-02-15194,0704,1704,000 27 388 111 497
2017-02-14114,1504,1503,930 5 756 23 558
2017-02-13274,1204,1204,000 77 492 316 343
2017-02-10193,9504,1003,900 26 426 105 795
2017-02-09183,9004,0903,850 16 954 66 737
2017-02-08173,9203,9203,520 15 473 58 982
2017-02-07503,8904,0703,230 59 820 233 424
2017-02-06104,0004,0503,980 5 885 23 576
2017-02-03124,1004,1603,980 20 080 82 003
2017-02-02204,0304,0303,920 36 085 143 252
2017-02-01213,9504,1803,910 18 549 73 903
2017-01-31224,0004,0904,000 22 675 91 296
2017-01-30944,0004,0903,860 111 961 443 571
2017-01-27154,1704,2004,020 29 003 120 352
2017-01-26354,2004,2003,980 40 544 165 048
2017-01-25274,1904,3204,110 35 744 149 057
2017-01-24494,2804,4004,120 49 438 211 833
2017-01-23294,1004,1003,920 30 051 120 331
2017-01-20104,0704,2903,910 3 568 14 068
2017-01-19444,0904,1103,960 61 851 248 555
2017-01-18104,1704,2704,110 7 672 32 100
2017-01-17134,2904,2904,070 6 300 26 027
2017-01-1664,2004,3004,200 2 712 11 462
2017-01-1364,2004,2404,200 4 907 20 649
2017-01-12114,1504,2604,150 22 043 92 133
2017-01-11154,2004,2604,200 25 104 105 657
2017-01-1074,3204,3704,260 15 380 66 869
2017-01-09224,2804,5504,150 13 822 59 396
2017-01-05174,4804,6504,290 30 000 130 130
2017-01-04184,3904,5804,250 17 281 76 211
2017-01-03264,2504,3404,210 30 589 130 891
2017-01-02204,2704,2904,100 18 839 78 020
2016-12-30534,2104,6004,170 67 266 289 493
2016-12-29484,4904,5004,070 82 284 356 326
2016-12-28534,1504,2203,930 57 596 235 891
2016-12-27864,1504,4604,090 50 037 209 617
2016-12-231294,0904,3104,000 159 517 656 153
2016-12-22383,9304,1003,810 53 774 209 659
2016-12-21953,9704,2003,810 85 146 336 468
2016-12-201403,9004,4003,810 214 398 863 944
2016-12-191034,2504,6304,000 133 679 570 357
2016-12-16864,6305,0004,550 171 796 815 238
2016-12-15314,9305,0004,750 50 941 245 561
2016-12-14954,9905,2004,750 230 035 1 141 058
2016-12-13285,1005,1004,750 50 283 247 153
2016-12-12364,9605,1004,700 54 841 265 736
2016-12-09214,9004,9904,720 17 594 85 164
2016-12-08334,8104,9504,700 37 594 181 208
2016-12-07264,9505,1004,950 74 706 373 795
2016-12-06245,0005,1505,000 49 932 250 691
2016-12-05115,2005,3005,050 6 959 35 553
2016-12-02155,3005,3505,200 25 808 135 886
2016-12-01435,1005,2005,000 78 011 396 483
2016-11-30375,2005,4505,000 46 005 238 341
2016-11-29265,2005,6005,050 27 535 143 433
2016-11-28815,2005,6005,000 117 139 621 831
2016-11-251725,3005,9504,900 278 513 1 519 543
2016-11-24315,5505,8005,500 46 976 263 226
2016-11-23415,6505,7005,300 56 117 310 077
2016-11-22525,7005,9005,600 61 581 349 830
2016-11-21545,8506,0005,700 55 447 325 774
2016-11-18826,1006,1506,000 84 037 512 865
2016-11-17895,9006,1505,450 149 705 866 770
2016-11-162315,4506,4005,100 332 412 1 840 703
2016-11-15224,9905,0504,980 17 811 89 183
2016-11-14324,9804,9904,850 50 715 250 316
2016-11-11404,9005,0004,860 52 741 258 917
2016-11-10245,1005,1504,820 31 462 155 356
2016-11-09374,9005,2004,820 65 729 325 687
2016-11-08205,3005,3004,960 14 171 73 346
2016-11-07605,2005,3004,830 70 478 354 592
2016-11-04194,8705,0004,860 10 920 53 706
2016-11-03314,7605,0004,600 26 146 124 284
2016-11-02254,8004,9904,800 17 900 86 948
2016-11-01234,9305,0504,910 24 050 119 492
2016-10-31324,9805,1004,900 19 649 96 764
2016-10-28205,1005,2004,900 15 121 75 923
2016-10-27284,9305,4004,860 21 951 109 278
2016-10-26244,9905,0004,840 21 698 107 455
2016-10-25615,0005,3504,950 84 269 427 728
2016-10-24464,9804,9804,770 37 660 185 543
2016-10-21325,0005,2004,950 24 480 123 084
2016-10-20365,1005,2505,000 24 321 123 698
2016-10-19325,2505,4505,200 31 342 168 055
2016-10-18285,1005,5005,100 22 465 116 584
2016-10-17305,4005,6505,050 42 092 220 574
2016-10-14305,3005,4505,200 64 092 342 863
2016-10-13845,4505,6505,100 105 762 571 958
2016-10-12865,5005,7505,100 105 924 567 670
2016-10-11915,4005,4004,600 108 696 538 473
2016-10-10304,9405,0504,940 40 375 202 110
2016-10-07195,0505,1004,960 16 470 82 798
2016-10-06345,0505,3505,000 31 820 164 061
2016-10-05655,2005,2004,900 40 422 202 608
2016-10-04524,9805,2004,980 35 112 177 184
2016-10-03955,1005,3505,000 110 533 563 338
2016-09-30374,9304,9904,750 55 949 274 506
2016-09-29524,9005,0504,850 56 317 278 425
2016-09-28245,0005,3505,000 19 887 101 233
2016-09-27225,0005,3505,000 20 230 103 595
2016-09-26595,1505,5005,000 57 909 299 450
2016-09-231215,3005,7005,000 109 883 578 981
2016-09-221715,4506,0005,100 223 355 1 251 578
2016-09-21125,3005,3005,150 8 184 42 859
2016-09-20555,2505,3505,000 66 979 344 328
2016-09-19255,2505,4005,150 26 636 140 089
2016-09-16325,3505,3505,150 14 016 73 226
2016-09-15265,2505,4505,200 26 461 139 972
2016-09-14175,1505,3505,150 8 394 44 398
2016-09-13445,2505,5505,150 52 804 279 176
2016-09-12355,4505,4505,200 27 771 147 630
2016-09-09315,4505,5505,400 46 449 252 846
2016-09-08225,4505,6005,450 19 923 109 642
2016-09-07465,6005,7005,450 31 734 174 675
2016-09-06595,7005,7505,450 69 109 383 367
2016-09-053935,7006,0505,450 785 821 4 514 236
2016-09-02365,5005,5005,250 58 245 312 235
2016-09-01425,5005,7505,350 43 353 238 375
2016-08-3185,6505,7505,600 3 125 17 801
2016-08-30525,6005,8505,550 55 019 309 455
2016-08-29515,8506,2005,550 70 696 398 512
2016-08-26135,8505,9005,700 9 903 57 741
2016-08-25305,8006,0005,800 30 387 177 882
2016-08-24295,9506,0005,850 26 847 159 348
2016-08-231736,0006,8005,750 228 105 1 392 215
2016-08-22786,1506,5505,950 130 782 795 341
2016-08-191776,5506,6005,750 239 841 1 477 530
2016-08-18596,8006,9005,800 71 531 477 239
2016-08-17696,8507,0006,600 134 932 923 742
2016-08-16356,5006,8006,350 30 206 198 787
2016-08-15546,6506,7006,150 91 027 586 394
2016-08-12266,2506,2506,000 30 483 184 946
2016-08-11356,1506,2006,000 45 780 278 125
2016-08-10226,0006,2006,000 22 189 134 319
2016-08-09396,1506,3005,850 34 646 215 852
2016-08-08276,0006,0505,800 27 214 162 981
2016-08-05136,0506,0505,800 10 350 61 766
2016-08-04185,8006,1505,800 14 536 86 912
2016-08-03245,9506,1005,700 24 112 142 158
2016-08-02406,0006,0005,750 64 605 379 960
2016-08-01325,9006,2005,900 49 065 298 117
2016-07-29386,0006,4505,850 38 003 228 504
2016-07-28276,1006,3005,950 21 819 132 944
2016-07-27526,3006,4506,000 91 199 568 623
2016-07-26466,2506,2505,800 74 682 452 527
2016-07-25226,1506,1505,950 11 801 71 411
2016-07-22326,1006,1505,700 34 034 204 574
2016-07-21306,1506,1505,800 38 542 227 917
2016-07-20285,9506,1005,750 26 352 154 051
2016-07-19276,1506,1505,900 19 267 116 686
2016-07-18376,2006,3006,000 45 691 279 319
2016-07-15296,3006,5006,100 24 806 153 919
2016-07-14156,2506,3006,000 15 775 97 270
2016-07-131136,2006,7505,850 177 903 1 099 016
2016-07-12306,7006,7006,500 49 839 329 753
2016-07-11546,4506,4506,150 91 126 576 794
2016-07-08396,0506,2005,800 35 290 211 814
2016-07-07506,0006,0505,800 74 650 444 299
2016-07-06495,8505,9505,350 50 087 288 147
2016-07-05456,0006,0005,250 60 791 345 657
2016-07-04245,5005,5005,100 19 463 104 162
2016-07-01355,4505,5505,300 23 798 127 955
2016-06-30285,6005,6005,050 23 251 122 152
2016-06-29225,3005,4505,250 23 495 125 993
2016-06-28175,4505,5505,200 7 558 41 164
2016-06-27805,5505,7005,100 114 318 620 720
2016-06-23625,8005,9005,400 98 898 565 276
2016-06-22495,6505,6505,200 55 306 303 244
2016-06-21395,6505,7005,400 45 882 250 048
2016-06-20445,7006,1505,200 22 379 121 841
2016-06-17515,4005,6005,300 26 598 145 490
2016-06-161035,5505,7005,200 100 818 551 095
2016-06-15305,2005,3004,960 42 957 222 672
2016-06-141205,1005,4004,820 133 893 666 270
2016-06-13775,4005,6005,200 107 883 582 006
2016-06-101145,7005,9505,500 120 724 682 815
2016-06-09896,0006,0005,500 103 091 590 351
2016-06-08455,9006,1505,650 27 297 159 461
2016-06-071876,0006,4005,450 253 931 1 486 813
2016-06-031276,4007,2005,000 174 734 1 149 195
2016-06-02547,2007,2506,900 86 646 610 253
2016-06-01917,2507,5007,000 90 699 656 669
2016-05-31757,2507,4006,950 54 441 387 635
2016-05-30667,1007,3506,800 96 122 675 720
2016-05-27486,8006,9506,650 40 187 274 524
2016-05-26526,8506,9006,300 87 324 579 399
2016-05-25546,7006,8506,650 64 778 438 004
2016-05-24476,7006,7006,450 35 396 234 931
2016-05-23836,7006,8006,300 108 791 720 640
2016-05-20576,2506,8506,250 46 692 299 359
2016-05-19586,2006,5006,000 64 617 405 964
2016-05-183016,5006,9006,250 431 220 2 858 942
2016-05-173796,2007,4005,400 564 512 3 466 869
2016-05-16885,4005,8004,520 87 020 446 204
2016-05-13625,1005,3005,000 78 288 403 376
2016-05-12545,0005,1004,780 33 694 166 230
2016-05-11715,0005,2504,770 71 743 363 303
2016-05-101924,8505,4504,710 253 976 1 253 561
2016-05-092155,4505,8005,250 307 360 1 680 586
2016-05-061165,9506,2005,500 196 818 1 166 023
2016-05-04465,5005,8005,500 52 945 299 572
2016-05-031005,6005,8005,400 124 572 704 378
2016-05-021705,5005,9505,450 196 691 1 107 028
2016-04-29835,3005,4005,000 123 883 643 684
2016-04-28605,3505,5505,200 84 298 448 539
2016-04-27355,5505,5505,250 27 791 150 617
2016-04-26465,4505,8005,450 26 914 150 168
2016-04-25495,6005,6005,300 48 889 266 748
2016-04-22745,3505,6005,200 118 465 636 394
2016-04-21655,6505,9005,450 109 634 618 733
2016-04-20505,5005,8505,400 43 493 242 331
2016-04-19365,9006,0005,800 31 719 185 681
2016-04-18606,0006,1505,750 60 438 356 242
2016-04-15486,1006,2005,900 41 186 248 561
2016-04-14576,1006,1005,750 38 523 230 574
2016-04-13565,7505,9505,400 51 267 291 490
2016-04-12995,7005,9005,300 84 113 476 445
2016-04-111285,8506,0505,600 147 248 855 225
2016-04-08626,2506,4506,000 76 410 471 508
2016-04-07556,1006,1005,650 52 532 311 363
2016-04-061096,0006,3005,550 167 980 1 001 846
2016-04-051746,1006,5505,850 208 006 1 266 231
2016-04-042666,4007,5006,400 361 226 2 572 181
2016-04-01646,9506,9506,550 75 254 514 005
2016-03-31956,9007,1506,700 99 086 684 370
2016-03-30947,0507,1006,300 90 342 610 922
2016-03-29576,5006,7506,150 46 728 299 611
2016-03-24336,4506,5506,200 38 623 244 169
2016-03-23776,2006,5506,100 85 647 538 212
2016-03-22466,3506,3506,050 35 192 219 619
2016-03-21896,2006,5005,950 119 492 737 026
2016-03-181266,3506,6005,850 139 886 859 617
2016-03-17786,4506,9006,150 80 475 514 809
2016-03-16996,7007,0006,500 84 587 564 153
2016-03-151856,8507,7006,750 228 198 1 667 003
2016-03-14746,8507,1506,600 64 239 444 082
2016-03-11677,0007,2006,850 70 235 495 308
2016-03-10816,9507,0506,650 64 946 441 367
2016-03-091556,9007,4006,800 174 902 1 212 872
2016-03-081337,3507,6507,000 125 126 910 849
2016-03-07887,6508,0007,550 95 615 738 856
2016-03-04887,8507,9007,650 102 098 790 590
2016-03-031048,0008,2007,650 79 079 622 391
2016-03-023008,0008,7007,800 434 690 3 532 021
2016-03-011067,7507,7507,350 77 243 580 637
2016-02-291797,7008,0007,500 210 520 1 638 468
2016-02-261827,7008,3007,600 191 123 1 497 489
2016-02-253268,0508,5007,100 318 733 2 517 757
2016-02-241678,9009,4008,250 187 998 1 674 903
2016-02-231139,1009,6509,000 102 629 951 937
2016-02-221499,3009,7008,750 165 837 1 519 376
2016-02-191098,7509,0008,650 85 052 747 508
2016-02-181078,5508,7008,150 102 785 871 167
2016-02-171398,3008,5008,000 153 571 1 266 234
2016-02-16688,4508,7508,350 51 303 437 387
2016-02-15958,5008,9508,000 89 207 760 224
2016-02-121108,5008,7507,750 141 040 1 189 934
2016-02-111398,4008,8008,200 139 731 1 186 444
2016-02-101619,0009,1007,800 114 528 988 882
2016-02-092898,4008,7007,100 287 879 2 147 827
2016-02-082587,9009,2007,800 190 422 1 577 389
2016-02-051109,2009,7509,200 101 581 944 346
2016-02-041189,3509,8509,250 61 200 575 960
2016-02-032319,4509,9509,000 204 218 1 910 042
2016-02-028939,75011,8009,650 836 201 8 872 112
2016-02-011969,40010,0009,200 154 026 1 450 669
2016-01-294739,85010,5009,150 522 732 5 071 517
2016-01-2898310,50012,3009,850 949 087 10 514 211
2016-01-2757510,70010,9009,000 638 640 6 374 860
2016-01-261728,9509,0007,800 198 200 1 710 195
2016-01-253678,5509,1008,050 355 236 3 046 557
2016-01-225908,1008,4007,100 687 636 5 475 123
2016-01-211996,9507,4006,200 195 752 1 347 942
2016-01-202496,5507,3006,550 266 273 1 805 344
2016-01-191497,5007,6506,800 134 495 988 500
2016-01-182687,2007,5006,800 234 325 1 656 655
2016-01-155967,4509,9007,300 528 419 4 523 009
2016-01-143558,1008,4507,600 287 966 2 307 804
2016-01-133068,7509,7508,500 292 302 2 631 211
2016-01-123219,45010,0009,250 369 522 3 524 269
2016-01-113549,25010,2009,100 377 657 3 601 368
2016-01-086149,60010,1509,000 560 314 5 467 275
2016-01-078219,2009,8008,500 846 612 7 676 559
2016-01-0572310,05011,0009,600 776 635 7 882 276
2016-01-04279610,60012,8009,000 3 120 494 34 369 263
2015-12-30226711,85013,65010,850 2 586 097 31 803 917
2015-12-29185710,90011,2508,100 2 130 531 20 565 235
2015-12-288798,3508,3506,250 1 353 136 10 314 085
2015-12-232056,2006,7506,200 218 671 1 427 787
2015-12-224456,6006,8006,000 611 823 4 008 167
2015-12-211506,0006,3505,650 200 626 1 208 246
2015-12-18865,7005,9005,500 125 467 716 087
2015-12-17695,7505,9505,500 79 552 455 820
2015-12-16755,8505,9005,350 89 510 501 942
2015-12-151075,7005,8005,150 118 070 645 502
2015-12-141355,9505,9505,300 146 008 818 621
2015-12-111495,6006,0005,300 151 000 845 551
2015-12-101925,4506,2005,400 294 527 1 663 629
2015-12-091676,2006,4505,250 222 710 1 329 593
2015-12-081616,4506,8006,200 268 024 1 704 095
2015-12-072256,8007,2006,550 360 442 2 471 568
2015-12-044016,8507,4005,950 613 781 4 103 115
2015-12-033236,3006,7006,050 512 889 3 223 212
2015-12-021656,6507,0006,400 281 848 1 909 839
2015-12-011726,8507,0006,650 283 249 1 950 114
2015-11-304446,6507,5006,000 559 019 3 890 719
2015-11-271786,6507,2006,500 207 728 1 392 179
2015-11-262487,1007,5006,500 376 085 2 655 410
2015-11-254757,0008,5006,950 728 624 5 564 952
2015-11-247977,3008,4006,650 1 169 093 8 894 860
2015-11-238807,8007,8505,650 1 087 229 7 610 102
2015-11-205046,0506,9505,500 661 740 3 984 277
2015-11-1913506,6008,0004,610 1 940 549 11 726 727
2015-11-184564,4504,7003,710 845 922 3 512 293
2015-11-172243,4003,4802,680 411 310 1 314 401
2015-11-16412,6702,7002,400 68 230 179 423
2015-11-13242,6002,6102,420 17 991 45 877
2015-11-12292,5702,6902,400 32 563 85 022
2015-11-11822,6902,9002,210 150 918 353 265
2015-11-10222,3002,4002,220 22 617 53 125
2015-11-09222,3002,6802,230 30 130 75 279
2015-11-0662,6002,6502,510 1 600 4 115
2015-11-05142,6502,9402,510 18 180 49 956
2015-11-04192,7402,8502,740 19 220 53 051
2015-11-03402,9003,0002,450 69 742 192 300
2015-11-02132,8203,0702,820 9 975 29 468
2015-10-30142,8002,9902,800 23 281 65 536
2015-10-29183,0903,1002,800 37 754 111 057
2015-10-28163,0003,0602,800 22 609 65 876
2015-10-27152,8003,0002,780 12 401 35 273
2015-10-26123,0103,0102,760 6 711 18 879
2015-10-23243,0403,1502,630 37 659 109 445
2015-10-22253,1503,2502,720 24 500 75 005
2015-10-21202,8603,0002,700 20 379 58 837
2015-10-20132,8702,9702,800 15 386 43 476
2015-10-19292,8003,2002,800 27 324 83 809
2015-10-16353,1503,1803,100 64 529 203 855
2015-10-15322,9903,1802,750 26 058 78 143
2015-10-14182,7303,2302,640 17 474 50 671
2015-10-1352,8602,9002,850 4 150 11 901
2015-10-12162,7402,8902,740 22 057 60 999
2015-10-09462,7403,1002,570 73 490 203 844
2015-10-08262,8203,1002,800 28 516 85 587
2015-10-07333,1003,2302,830 32 645 97 200
2015-10-06743,2403,4902,820 42 700 132 855
2015-10-05613,2503,5502,950 78 695 247 850
2015-10-021523,1803,9503,000 240 376 811 285
2015-10-011843,4503,7002,450 332 598 1 041 578
2015-09-30242,4502,5102,000 38 931 85 520
2015-09-2902,2000
2015-09-2852,2002,2001,600 5 548 10 588
2015-09-2532,2002,2402,200 2 300 5 140
2015-09-2452,2402,2402,100 7 000 15 413
2015-09-2302,1300
2015-09-22102,1302,1402,000 39 730 82 655
2015-09-2142,0302,0302,030 1 670 3 390
2015-09-1852,1002,3402,040 2 000 4 342
2015-09-1722,3502,3602,350 1 000 2 355
2015-09-16232,1002,3602,030 33 943 75 075
2015-09-15222,2002,3002,000 33 400 72 388
2015-09-14352,3202,4502,000 73 730 154 376
2015-09-11312,1702,4902,100 25 402 57 072
2015-09-1052,2302,3402,150 6 573 14 427
2015-09-09122,1502,1502,070 24 333 51 508
2015-09-08112,1002,3502,100 26 767 57 273
2015-09-07242,1702,4202,060 32 601 72 737
2015-09-04212,1502,4702,070 26 570 58 605
2015-09-03492,0702,7001,960 119 472 256 391
2015-09-02102,0202,1601,970 11 093 22 630
2015-09-0152,1702,1701,970 5 771 11 588
2015-08-31222,2102,2801,960 32 664 68 708
2015-08-2862,1002,1002,010 5 553 11 432
2015-08-2752,1002,2902,070 4 202 9 296
2015-08-26202,0302,3902,030 22 892 51 563
2015-08-25111,9902,1001,900 17 126 34 782
2015-08-24162,1702,1802,050 18 355 38 625
2015-08-21252,1802,4002,160 26 935 60 642
2015-08-20232,3602,7402,350 35 611 86 271
2015-08-19452,5402,8602,500 114 345 309 878
2015-08-181502,7603,4502,490 252 736 726 972
2015-08-17903,7904,2003,240 101 760 385 455
2015-08-141573,8004,5002,020 198 640 605 823
2015-08-131122,4203,3402,390 114 415 299 884
2015-08-122573,3604,8001,830 290 382 871 646
2015-08-1151,8301,8301,680 10 818 19 794
2015-08-1091,8301,8301,650 9 522 17 425
2015-08-0731,8301,8301,700 201 368
2015-08-0671,7001,8301,570 323 589
2015-08-0541,8001,8101,800 6 100 10 992
2015-08-0421,8301,8301,830 1 773 3 245
2015-08-03131,8101,8301,800 19 740 36 056
2015-07-3101,8000
2015-07-3011,8001,8001,800 400 720
2015-07-2941,8201,8301,530 358 653
2015-07-2851,8301,8301,830 10 205 18 675
2015-07-27131,7001,8301,550 8 824 14 978
2015-07-2411,8301,8301,830 2 000 3 660
2015-07-2321,8301,8301,820 5 500 10 046
2015-07-2221,8201,8201,540 2 100 3 262
2015-07-2151,8301,8301,530 7 100 11 533
2015-07-2031,8201,8201,820 4 320 7 862
2015-07-1711,8501,8501,850 100 185
2015-07-1601,8900
2015-07-1541,8901,8901,730 3 100 5 693
2015-07-1491,9401,9401,700 20 060 34 116
2015-07-1301,9500
2015-07-1011,9501,9501,950 100 195
2015-07-0941,9601,9801,580 3 170 6 216
2015-07-0801,9800
2015-07-0701,9800
2015-07-0621,9801,9801,980 250 495
2015-07-0341,9801,9801,510 500 943
2015-07-0251,9701,9801,970 1 410 2 788
2015-07-0151,9901,9901,920 3 150 6 234
2015-06-30121,8101,8101,660 20 900 36 503
2015-06-2921,6101,6101,610 575 926
2015-06-2661,9202,0001,610 11 290 19 945
2015-06-2501,9900
2015-06-2401,9900
2015-06-2311,9901,9901,990 7 14
2015-06-2271,9901,9901,610 17 087 28 842
2015-06-1901,8000
2015-06-1821,8001,8101,800 12 000 21 700
2015-06-1702,0000
2015-06-1632,0002,0802,000 2 100 4 280
2015-06-1542,1702,1701,810 6 050 11 419
2015-06-1242,2102,2202,210 2 500 5 545
2015-06-1161,8102,2401,810 19 857 38 529
2015-06-1021,9401,9401,940 2 000 3 880
2015-06-0971,9401,9901,930 5 946 11 688
2015-06-0821,9001,9001,800 410 739
2015-06-0501,9900
2015-06-0471,9901,9901,980 9 500 18 870
2015-06-0321,9901,9901,990 10 000 19 900
2015-06-0202,0800
2015-06-0122,0802,0801,850 1 797 3 720
2015-05-2932,1502,1702,140 2 000 4 310
2015-05-2822,0702,0702,070 3 280 6 790
2015-05-2792,0702,0701,900 28 087 53 558
2015-05-2612,3202,3202,320 358 831
2015-05-2532,4602,4602,090 7 941 16 640
2015-05-2212,4902,4902,490 1 000 2 490
2015-05-2142,5002,5002,350 6 150 15 075
2015-05-2012,5002,5002,500 800 2 000
2015-05-1922,4802,4802,480 1 986 4 925
2015-05-1822,5002,5102,500 3 000 7 520
2015-05-1512,5802,5802,580 100 258
2015-05-1302,5500
2015-05-1232,5502,5502,070 6 526 14 565
2015-05-1142,5502,5502,390 15 100 36 914
2015-05-0832,2002,2002,200 9 941 21 870
2015-05-0762,2002,2001,820 22 182 47 330
2015-05-0632,2102,2102,200 8 000 17 639
2015-05-0502,2100
2015-05-0442,2102,2102,100 6 962 15 214
2015-04-3002,3300
2015-04-29172,3302,6001,780 70 287 132 132
2015-04-2802,6700
2015-04-2702,6700
2015-04-2472,6702,6702,180 15 068 33 766
2015-04-2302,5400
2015-04-2202,5400
2015-04-2142,5402,6802,200 1 605 3 877
2015-04-2062,2002,6902,200 3 298 8 548
2015-04-1732,7002,8902,700 15 030 40 587
2015-04-1651,9502,1901,950 11 474 22 618
2015-04-1532,2702,2702,270 2 694 6 115
2015-04-1462,3002,4002,200 13 900 31 902
2015-04-1312,2002,2002,200 500 1 100
2015-04-1012,6002,6002,600 10 26
2015-04-0902,9800
2015-04-0802,9800
2015-04-0712,9802,9802,980 200 596
2015-04-0202,9700
2015-04-0142,9702,9802,460 1 480 3 709
2015-03-3172,9802,9902,570 3 176 9 203
2015-03-3032,9003,0002,900 1 525 4 523
2015-03-2732,6502,6502,600 2 480 6 567
2015-03-2652,6502,7502,650 1 930 5 259
2015-03-2552,9502,9902,900 2 964 8 729
2015-03-24132,9902,9902,200 51 536 121 394
2015-03-2332,4002,4002,400 2 208 5 299
2015-03-2082,7002,9002,700 18 250 50 582
2015-03-1992,4002,7001,100 20 375 47 251
2015-03-1831,8001,9001,800 7 932 14 288
2015-03-1711,7901,7901,790 562 1 006
2015-03-1631,8901,8901,720 5 005 9 259
2015-03-1301,8100
2015-03-1231,8101,9001,810 2 769 5 012
2015-03-1131,8101,8401,810 1 860 3 412
2015-03-1031,8401,9001,810 2 700 5 025
2015-03-0921,9001,9001,900 1 000 1 900
2015-03-0601,9000
2015-03-0531,9001,9501,900 4 100 7 865
2015-03-0422,0002,0002,000 7 500 15 000
2015-03-0302,0000
2015-03-0242,0002,0002,000 4 200 8 400
2015-02-2702,0000
2015-02-2642,0002,0001,900 5 842 11 131
2015-02-25102,0002,1802,000 17 373 36 592
2015-02-2442,1202,2002,120 5 400 11 800
2015-02-2332,1902,1902,090 480 1 021
2015-02-2042,1002,1002,090 6 800 14 252
2015-02-1912,2002,2002,200 450 990
2015-02-1812,1502,1502,150 1 000 2 150
2015-02-1782,2102,4002,200 11 875 27 170
2015-02-16132,0902,3102,080 33 822 72 370
2015-02-1352,3802,5002,380 5 700 13 679
2015-02-1232,2902,3002,290 3 133 7 198
2015-02-11152,3002,3002,000 38 351 81 082
2015-02-1082,0002,1002,000 12 704 26 131
2015-02-0952,1502,1501,990 4 800 9 592
2015-02-0632,0002,0002,000 2 750 5 500
2015-02-0522,0002,0002,000 2 000 4 000
2015-02-0442,0002,0001,820 8 893 17 343
2015-02-03161,8001,9901,800 21 836 41 153
2015-02-0232,0002,0001,900 20 789 41 573
2015-01-3052,1002,1502,100 6 911 14 575
2015-01-2962,1002,2202,100 24 000 51 054
2015-01-28162,2002,4102,030 15 460 35 583
2015-01-2762,0002,4702,000 10 234 23 062
2015-01-2672,6602,6602,270 8 011 18 579
2015-01-2372,4402,4402,400 9 647 23 298
2015-01-2222,4202,5002,420 2 199 5 482
2015-01-2132,5502,6802,550 4 580 11 806
2015-01-2032,4802,6002,480 1 220 3 170
2015-01-1902,5900
2015-01-16122,5903,0002,000 19 021 47 829
2015-01-1512,5202,5202,520 2 000 5 040
2015-01-1472,5102,5102,470 12 200 30 341
2015-01-1332,5502,5902,550 2 661 6 814
2015-01-1262,7202,7202,610 6 738 18 032
2015-01-0942,6002,6202,600 5 050 13 185
2015-01-0852,6702,6702,540 5 424 13 965
2015-01-07232,7402,7502,520 30 579 80 269
2015-01-0602,6000
2015-01-05462,6003,0002,100 43 472 111 407
2015-01-0292,0002,0001,850 13 948 26 612
2014-12-30181,9002,0001,820 37 107 71 024
2014-12-29102,1002,2302,080 9 832 21 040
2014-12-2342,2002,2402,200 5 840 12 942
2014-12-2282,1602,2802,120 19 754 42 727
2014-12-1912,2802,2802,280 600 1 368
2014-12-1822,3002,3002,300 4 140 9 522
2014-12-17122,3002,3001,950 54 241 110 261
2014-12-1672,0002,0001,990 12 000 23 998
2014-12-1542,1202,2402,120 5 492 12 019
2014-12-1262,3002,3002,250 9 071 20 600
2014-12-1152,3102,3102,300 7 500 17 266
2014-12-1042,3002,3502,300 9 174 21 320
2014-12-0962,3002,3002,280 10 724 24 551
2014-12-0812,2802,2802,280 1 000 2 280
2014-12-0592,2802,4702,280 9 306 22 009
2014-12-0402,3800
2014-12-0352,3802,3802,370 5 149 12 245
2014-12-0272,5002,5002,400 8 500 21 000
2014-12-01102,5002,5302,320 14 243 34 443
2014-11-28162,4102,7802,410 16 657 41 783
2014-11-27112,4002,4002,200 18 226 41 634
2014-11-26132,3302,5702,330 19 142 46 641
2014-11-25202,4402,4402,230 34 220 79 281
2014-11-24452,2602,8102,110 67 353 162 265
2014-11-211002,8003,8502,800 163 035 501 435
2014-11-2094,0504,0503,840 15 314 61 085
2014-11-1953,8003,8403,800 9 650 36 722
2014-11-1814,0004,0004,000 50 200
2014-11-1703,9500
2014-11-1433,9504,1503,950 3 500 13 885
2014-11-1304,0500
2014-11-1234,0504,1504,000 3 454 14 046
2014-11-1114,2504,2504,250 560 2 380
2014-11-1014,1804,1804,180 1 000 4 180
2014-11-0734,4004,4004,280 1 788 7 761
2014-11-0644,2604,2604,140 6 605 27 443
2014-11-0514,3404,3404,340 50 217
2014-11-04114,3404,5004,100 8 015 34 314
2014-11-0343,9503,9503,800 3 611 14 012
2014-10-3103,6700
2014-10-3043,6703,8503,670 3 111 11 636
2014-10-2903,9000
2014-10-2803,9000
2014-10-2703,9000
2014-10-2433,9003,9003,890 2 447 9 536
2014-10-2313,8903,8903,890 1 286 5 003
2014-10-2223,7503,7503,710 2 682 10 004
2014-10-2134,0004,0003,500 4 429 16 446
2014-10-2013,5003,5003,500 30 105
2014-10-1793,4703,5103,470 23 162 81 028
2014-10-1623,5103,5203,510 1 830 6 427
2014-10-1513,6103,6103,610 1 200 4 332
2014-10-1413,7103,7103,710 1 200 4 452
2014-10-1313,9003,9003,900 730 2 847
2014-10-1003,7500
2014-10-0943,7503,8103,750 4 582 17 327
2014-10-0823,9503,9503,950 2 500 9 875
2014-10-0733,9503,9503,940 1 988 7 837
2014-10-06123,8003,9703,800 55 495 219 445
2014-10-0384,3004,3003,900 25 654 101 251
2014-10-0283,9004,4403,900 40 765 159 228
2014-10-01143,7504,5003,750 19 996 79 590
2014-09-3084,1904,1903,710 6 250 23 706
2014-09-2933,9004,1003,900 3 303 12 926
2014-09-2614,0004,0004,000 566 2 264
2014-09-25143,9504,0503,500 14 970 59 951
2014-09-24193,8504,1903,800 16 819 65 809
2014-09-23393,8004,1503,800 45 904 183 785
2014-09-2274,0004,0004,000 6 000 24 000
2014-09-19454,0004,4003,990 50 731 208 717
2014-09-1894,3504,4004,150 15 211 64 550
2014-09-1734,3504,3704,350 6 495 28 276
2014-09-1614,3504,3504,350 150 653
2014-09-1564,5004,5004,150 4 110 17 559
2014-09-1244,6904,6904,660 3 679 17 179
2014-09-11264,2004,9004,160 27 579 121 752
2014-09-1015,0005,0005,000 25 125
2014-09-0954,9004,9004,850 6 600 32 120
2014-09-0844,7005,0004,700 4 399 21 685
2014-09-05125,0005,0004,580 6 811 31 827
2014-09-0494,9004,9504,820 11 069 53 949
2014-09-03175,1005,2504,820 9 553 46 874
2014-09-02175,2505,4004,720 13 610 66 040
2014-09-01315,0505,3504,800 33 320 167 771
2014-08-29154,6905,0004,400 23 340 110 424
2014-08-28514,8305,6503,500 70 558 319 378
2014-08-2784,6504,8004,440 6 713 31 016
2014-08-2674,1804,2303,900 11 700 47 761
2014-08-2515,4505,4505,450 200 1 090
2014-08-22175,0005,5004,800 14 767 74 041
2014-08-2145,7505,8004,970 1 085 5 570
2014-08-2035,0005,1004,990 1 475 7 370
2014-08-1905,1000
2014-08-1835,1005,3505,100 1 900 10 006
2014-08-15165,3005,3504,500 14 748 73 133
2014-08-1424,9005,1004,900 3 000 15 100
2014-08-1345,3005,8005,250 4 250 22 935
2014-08-1224,9004,9004,900 1 800 8 820
2014-08-1145,3005,3004,900 1 100 5 790
2014-08-0844,8005,2004,800 1 820 9 079
2014-08-0705,3000
2014-08-0685,3005,5005,300 25 300 136 137
2014-08-0525,3005,4005,300 3 400 18 030
2014-08-0435,1005,1004,600 1 100 5 110
2014-08-0145,0005,3505,000 5 709 29 070
2014-07-3195,6005,6505,350 30 200 166 506
2014-07-3055,4005,6505,400 15 559 84 852
2014-07-29225,4005,9004,950 64 809 339 613
2014-07-2865,9505,9505,400 10 100 59 712
2014-07-2565,5005,9505,500 4 364 24 958
2014-07-2425,7505,7505,750 13 000 74 750
2014-07-23155,7006,0005,700 26 036 150 317
2014-07-22125,5005,9505,500 26 881 153 137
2014-07-21216,0006,0005,800 43 163 256 906
2014-07-18215,9506,2005,400 32 424 181 536
2014-07-1735,4505,5005,450 2 200 12 090
2014-07-16144,9004,9804,700 38 409 187 423
2014-07-1524,1104,1204,110 1 490 6 134
2014-07-14194,5005,1004,400 43 910 206 902
2014-07-1164,9505,0004,950 5 100 25 442
2014-07-1094,7605,1004,760 9 400 46 426
2014-07-0995,0005,1004,720 11 000 54 074
2014-07-08145,0005,4504,700 21 389 108 586
2014-07-0755,3505,8505,350 2 700 15 005
2014-07-0425,8505,8505,700 320 1 851
2014-07-0365,9005,9505,900 7 410 43 969
2014-07-02265,9506,0005,400 9 432 52 755
2014-07-01216,0006,0005,700 3 960 23 095
2014-06-3066,1006,3005,800 6 530 38 339
2014-06-27296,0006,0005,800 11 470 68 264
2014-06-261305,8006,1005,400 53 096 297 904
2014-06-251096,1509,6005,500 42 499 272 962
2014-06-2407,7000,0000,0000

Circuit Breakers

DateTimeTypeDuration
2024-01-2512:53:55Dynamic60 seconds
2024-01-2214:41:01Dynamic60 seconds
2024-01-2214:19:46Dynamic60 seconds
2024-01-2213:58:46Dynamic60 seconds
2024-01-1710:04:26Dynamic60 seconds
2024-01-0415:18:02Dynamic60 seconds
2023-12-1915:47:57Dynamic60 seconds
2023-12-1915:01:31Static180 seconds
2023-12-0816:26:50Dynamic60 seconds
2023-12-0816:24:39Dynamic60 seconds
2023-12-0717:13:32Dynamic60 seconds
2023-12-0716:28:46Dynamic60 seconds
2023-12-0716:17:03Dynamic60 seconds
2023-12-0712:39:41Dynamic60 seconds
2023-12-0712:31:52Dynamic60 seconds
2023-12-0618:18:41Dynamic60 seconds
2023-12-0613:19:12Dynamic60 seconds
2023-12-0611:05:03Dynamic60 seconds
2023-12-0413:05:37Dynamic60 seconds
2023-11-2410:35:27Dynamic60 seconds
2023-11-2310:03:28Dynamic60 seconds
2023-11-2210:40:17Dynamic60 seconds
2023-11-1415:07:46Dynamic60 seconds
2023-11-1415:06:44Dynamic60 seconds
2023-10-3012:13:24Dynamic60 seconds
2023-10-3011:35:06Dynamic60 seconds
2023-10-3011:13:41Dynamic60 seconds
2023-10-3011:10:11Static180 seconds
2023-10-2613:48:43Dynamic60 seconds
2023-10-2517:11:58Dynamic60 seconds
2023-10-2515:30:54Dynamic60 seconds
2023-10-2512:58:34Dynamic60 seconds
2023-10-2512:33:34Dynamic60 seconds
2023-10-2512:31:27Dynamic60 seconds
2023-10-2512:01:01Dynamic60 seconds
2023-10-2415:37:02Dynamic60 seconds
2023-10-1911:20:22Dynamic60 seconds
2023-10-1911:02:37Dynamic60 seconds
2023-09-2709:40:53Dynamic60 seconds
2023-09-1815:46:54Dynamic60 seconds
2023-09-1316:13:14Dynamic60 seconds
2023-08-2410:13:46Dynamic60 seconds
2023-08-2212:10:42Dynamic60 seconds
2023-08-2212:07:00Dynamic60 seconds
2023-08-2210:28:41Dynamic60 seconds
2023-08-1409:35:45Dynamic60 seconds
2023-08-1109:39:57Dynamic60 seconds
2023-07-1210:33:46Dynamic60 seconds
2023-07-1210:31:32Dynamic60 seconds
2023-06-1415:56:42Dynamic60 seconds
2023-05-1009:02:57Dynamic60 seconds
2023-04-1110:17:26Dynamic60 seconds
2023-02-0714:03:45Dynamic60 seconds
2023-02-0110:45:15Dynamic60 seconds
2023-02-0110:39:07Dynamic60 seconds
2023-02-0110:37:30Dynamic60 seconds
2023-01-3010:35:29Dynamic60 seconds
2023-01-2710:24:07Dynamic60 seconds
2023-01-2611:31:36Dynamic60 seconds
2023-01-2611:30:36Dynamic60 seconds
2023-01-2611:29:35Dynamic60 seconds
2023-01-2510:14:30Static180 seconds
2023-01-2510:02:45Static180 seconds
2023-01-2310:16:40Dynamic60 seconds
2023-01-2011:43:04Dynamic60 seconds
2023-01-2011:36:32Static180 seconds
2023-01-2010:45:24Static180 seconds
2023-01-1916:21:24Dynamic60 seconds
2023-01-1216:30:11Dynamic60 seconds
2023-01-1216:10:10Dynamic60 seconds
2023-01-1215:22:58Dynamic60 seconds
2023-01-1213:20:04Static180 seconds
2023-01-1213:09:38Static180 seconds
2023-01-1210:58:39Dynamic60 seconds
2023-01-1117:27:58Dynamic60 seconds
2023-01-1117:23:53Dynamic60 seconds
2023-01-1117:22:53Dynamic60 seconds
2023-01-1117:05:14Dynamic60 seconds
2023-01-1110:46:41Static180 seconds
2023-01-1015:45:54Static180 seconds
2023-01-0314:52:32Static180 seconds
2023-01-0215:33:12Dynamic60 seconds
2023-01-0214:09:43Dynamic60 seconds
2023-01-0211:51:53Dynamic60 seconds
2022-12-2316:31:20Dynamic60 seconds
2022-12-2215:57:08Dynamic60 seconds
2022-12-2215:54:00Dynamic60 seconds
2022-12-2213:24:40Dynamic60 seconds
2022-12-2212:43:09Dynamic60 seconds
2022-12-2212:23:02Dynamic60 seconds
2022-12-2012:01:34Dynamic60 seconds
2022-12-2011:57:56Dynamic60 seconds
2022-12-1911:20:23Dynamic60 seconds
2022-12-1415:52:32Static180 seconds
2022-12-1415:27:20Static180 seconds
2022-12-1311:30:59Dynamic60 seconds
2022-12-1210:58:41Dynamic60 seconds
2022-12-1210:31:50Dynamic60 seconds
2022-12-0918:21:16Static180 seconds
2022-12-0918:17:09Dynamic60 seconds
2022-12-0917:26:23Static180 seconds
2022-12-0917:20:26Dynamic60 seconds
2022-12-0916:27:59Static180 seconds
2022-12-0916:08:00Dynamic60 seconds
2022-12-0815:15:42Dynamic60 seconds
2022-12-0616:43:35Static180 seconds
2022-12-0616:39:06Dynamic60 seconds
2022-12-0611:58:39Dynamic60 seconds
2022-12-0514:06:14Dynamic60 seconds
2022-12-0514:01:07Dynamic60 seconds
2022-12-0513:48:24Dynamic60 seconds
2022-12-0511:18:02Dynamic60 seconds
2020-03-2410:20:04Dynamic60 seconds
2019-08-1509:34:34Dynamic60 seconds
2019-08-1210:18:45Dynamic60 seconds
2019-06-2413:39:06Dynamic60 seconds
2019-05-1012:18:48Dynamic60 seconds
2019-04-2311:19:35Dynamic60 seconds
2019-04-2310:10:58Dynamic60 seconds
2019-04-2309:48:13Dynamic60 seconds
2019-04-1709:18:12Dynamic60 seconds
2018-10-0214:46:53Static180 seconds

Instrument Information

Share Name

  • Blick Global Group

Short Name

  • BLICK

Number Of Shares

  • 13 850 226

ISIN-Code

  • SE0019172735

Orderbook ID

  • 302947

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • BLICKGLOB/SH

Ratio Value

  • 0.3

First Traded

  • 2014-06-25

Instrument Type

  • Share