Spermosens AB (publ)

Created with Highstock 6.0.7CloseTraded Volume6. mar8. mar16. mar18. mar20. mar22. apr24. apr2. maj6. maj8. maj20. maj26. maj30. maj00.0020.0040.0060.00803M6M9M12M

Right Now

+/-
0.0008
%
200,00%
Latest
0.0012
High
0.0012
Low
0.0004
Volume
220 118
Turnover (SEK)
264
Market Value (MSEK)
0,1
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
1 4 983 460 0.0004 0.0038 400 000 1
1 4 983 460 400 000 1
Updated 2025-05-31 14:00:32 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-05-3030,0010,0010,000 220 118 264
2025-05-280
2025-05-270
2025-05-2620,0000,0000,000 16 422 7
2025-05-230
2025-05-220
2025-05-210
2025-05-200
2025-05-1930,0010,0010,001 5 917 112 4 734
2025-05-160
2025-05-150
2025-05-140
2025-05-130
2025-05-120
2025-05-090
2025-05-080
2025-05-0720,0010,0010,000 1 525 000 660
2025-05-0610,0010,0010,001 20 000 12
2025-05-050
2025-05-0210,0000,0000,000 700
2025-04-300
2025-04-290
2025-04-280
2025-04-250
2025-04-240
2025-04-2320,0010,0010,001 3 957 888 3 958
2025-04-2220,0010,0010,001 602 128 722
2025-04-170
2025-04-160
2025-04-150
2025-04-140
2025-04-110
2025-04-100
2025-04-090
2025-04-080
2025-04-070
2025-04-040
2025-04-030
2025-04-020
2025-04-010
2025-03-310
2025-03-280
2025-03-270
2025-03-260
2025-03-250
2025-03-240
2025-03-210
2025-03-2010,0010,0010,001 30 736 31
2025-03-190
2025-03-1840,0020,0020,001 3 017 408 4 521
2025-03-1730,0060,0060,006 1 000 000 6 000
2025-03-1470,0020,0020,001 11 098 358 12 348
2025-03-130
2025-03-120
2025-03-110
2025-03-100
2025-03-0710,0020,0020,002 2 000 000 4 000
2025-03-0620,0020,0020,001 316 482 466
2025-03-050
2025-03-040
2025-03-030
2025-02-280
2025-02-270
2025-02-260
2025-02-2510,0010,0010,001 34 026 34
2025-02-240
2025-02-2110,0010,0010,001 129 532 130
2025-02-200
2025-02-190
2025-02-180
2025-02-1740,0040,0040,000 524 098 2 238
2025-02-140
2025-02-130
2025-02-120
2025-02-1110,0040,0040,004 100 000 380
2025-02-1040,0020,0030,002 380 000 920
2025-02-070
2025-02-0610,0020,0020,002 826 1
2025-02-0510,0020,0020,002 123 456 198
2025-02-040
2025-02-0320,0020,0020,001 13 328 17
2025-01-310
2025-01-300
2025-01-290
2025-01-280
2025-01-270
2025-01-2410,0020,0020,002 215 500 431
2025-01-230
2025-01-2250,0020,0020,002 391 088 782
2025-01-2120,0020,0030,002 616 000 1 832
2025-01-2060,0010,0010,001 324 686 418
2025-01-170
2025-01-1620,0010,0010,001 92 000 129
2025-01-1510,0010,0010,001 1 402 2
2025-01-1430,0010,0010,001 1 116 000 1 239
2025-01-1310,0030,0030,003 100 000 300
2025-01-100
2025-01-090
2025-01-080

Instrument Information

Share Name

  • Spermosens TO 5

Short Name

  • SPERM TO 5

ISIN-Code

  • SE0023134986

Orderbook ID

  • 377915

CFI (ISO 10962)

  • RSSXXR

FISN (ISO 18772)

  • SPERMOSENS/OPT RTS 20250616

First Traded

  • 2025-01-08

Instrument Type

  • Subscription Warrant