Orderbook
# | Volume | Bid | Ask | Volume | # | ||
---|---|---|---|---|---|---|---|
1 | 22 552 | 1.905 | 2.09 | 524 | 1 | ||
1 | 22 552 | 524 | 1 |
Updated 2025-01-09 04:35:54
Show complete order depth
Right Now
- +/-
- -0.045
- %
- −2,31%
- Latest
- 1.905
- High
- 2.16
- Low
- 1.905
- Volume
- 325 122
- Turnover (SEK)
- 650 909
- Market Value (MSEK)
- 290,7
- Time (Latest trade)
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2025-01-08 | 35 | 1,905 | 2,160 | 1,905 | 325 122 | 650 909 |
2025-01-07 | 30 | 1,950 | 1,960 | 1,865 | 95 453 | 182 347 |
2025-01-03 | 69 | 1,920 | 1,950 | 1,670 | 368 430 | 693 393 |
2025-01-02 | 21 | 1,670 | 1,670 | 1,520 | 57 865 | 92 904 |
2024-12-30 | 22 | 1,560 | 1,665 | 1,520 | 56 764 | 88 571 |
2024-12-27 | 13 | 1,520 | 1,670 | 1,520 | 119 926 | 182 732 |
2024-12-23 | 14 | 1,670 | 1,690 | 1,500 | 58 255 | 97 136 |
2024-12-20 | 1 | 1,500 | 1,500 | 1,500 | 325 | 488 |
2024-12-19 | 12 | 1,590 | 1,640 | 1,500 | 43 910 | 68 661 |
2024-12-18 | 5 | 1,495 | 1,895 | 1,490 | 11 370 | 17 432 |
2024-12-17 | 11 | 1,550 | 1,750 | 1,490 | 42 509 | 65 871 |
2024-12-16 | 12 | 1,445 | 1,455 | 1,405 | 18 768 | 27 068 |
2024-12-13 | 20 | 1,485 | 1,660 | 1,450 | 65 453 | 95 736 |
2024-12-12 | 9 | 1,700 | 1,875 | 1,555 | 14 636 | 23 729 |
2024-12-11 | 7 | 1,515 | 1,515 | 1,400 | 13 045 | 19 662 |
2024-12-10 | 1 | 1,405 | 1,405 | 1,405 | 3 000 | 4 215 |
2024-12-09 | 8 | 1,400 | 1,445 | 1,400 | 167 212 | 235 876 |
2024-12-06 | 9 | 1,450 | 1,550 | 1,450 | 49 428 | 73 441 |
2024-12-05 | 20 | 1,500 | 1,580 | 1,445 | 75 271 | 110 923 |
2024-12-04 | 9 | 1,580 | 1,600 | 1,410 | 43 666 | 67 084 |
2024-12-03 | 10 | 1,680 | 1,780 | 1,405 | 9 009 | 15 318 |
2024-12-02 | 13 | 1,620 | 1,795 | 1,555 | 23 942 | 40 014 |
2024-11-29 | 8 | 1,700 | 1,700 | 1,480 | 1 841 | 3 073 |
2024-11-28 | 200 | 1,645 | 2,200 | 1,475 | 968 731 | 1 750 269 |
2024-11-27 | 18 | 1,475 | 1,495 | 1,335 | 106 472 | 155 422 |
2024-11-26 | 11 | 1,405 | 1,475 | 1,375 | 34 373 | 48 140 |
2024-11-25 | 17 | 1,330 | 1,490 | 1,300 | 67 865 | 91 178 |
2024-11-22 | 3 | 1,420 | 1,420 | 1,420 | 4 214 | 5 984 |
2024-11-21 | 6 | 1,425 | 1,425 | 1,320 | 21 348 | 30 114 |
2024-11-20 | 4 | 1,315 | 1,315 | 1,310 | 8 461 | 11 124 |
2024-11-19 | 4 | 1,425 | 1,425 | 1,320 | 7 378 | 10 433 |
2024-11-18 | 6 | 1,415 | 1,420 | 1,310 | 6 528 | 9 264 |
2024-11-15 | 4 | 1,420 | 1,420 | 1,415 | 6 500 | 9 230 |
2024-11-14 | 23 | 1,305 | 1,405 | 1,305 | 115 327 | 153 574 |
2024-11-13 | 6 | 1,445 | 1,500 | 1,440 | 22 853 | 33 067 |
2024-11-12 | 13 | 1,330 | 1,360 | 1,315 | 34 623 | 46 086 |
2024-11-11 | 3 | 1,400 | 1,420 | 1,400 | 1 226 | 1 723 |
2024-11-08 | 7 | 1,440 | 1,440 | 1,400 | 10 377 | 14 551 |
2024-11-07 | 1 | 1,390 | 1,390 | 1,390 | 251 | 349 |
2024-11-06 | 15 | 1,490 | 1,495 | 1,350 | 15 960 | 22 502 |
2024-11-05 | 5 | 1,380 | 1,625 | 1,380 | 4 650 | 7 421 |
2024-11-04 | 20 | 1,610 | 1,640 | 1,380 | 559 273 | 834 776 |
2024-11-01 | 12 | 1,385 | 1,400 | 1,350 | 42 004 | 58 682 |
2024-10-31 | 13 | 1,340 | 1,370 | 1,300 | 48 785 | 65 212 |
2024-10-30 | 22 | 1,395 | 1,400 | 1,370 | 178 296 | 249 109 |
2024-10-29 | 18 | 1,370 | 1,400 | 1,315 | 113 736 | 155 895 |
2024-10-28 | 22 | 1,400 | 1,500 | 1,310 | 60 423 | 83 785 |
2024-10-25 | 14 | 1,440 | 1,630 | 1,420 | 41 695 | 60 723 |
2024-10-24 | 1 | 1,630 | 1,630 | 1,630 | 3 | 5 |
2024-10-23 | 8 | 1,570 | 1,655 | 1,500 | 27 965 | 42 184 |
2024-10-22 | 22 | 1,440 | 1,440 | 1,330 | 72 870 | 101 199 |
2024-10-21 | 20 | 1,335 | 1,515 | 1,010 | 73 712 | 98 562 |
2024-10-18 | 6 | 1,515 | 1,590 | 1,515 | 14 377 | 22 377 |
2024-10-17 | 5 | 1,580 | 1,585 | 1,550 | 7 500 | 11 703 |
2024-10-16 | 5 | 1,550 | 1,590 | 1,550 | 7 737 | 12 032 |
2024-10-15 | 17 | 1,595 | 1,595 | 1,550 | 132 691 | 206 081 |
2024-10-14 | 29 | 1,600 | 1,690 | 1,560 | 99 411 | 159 708 |
2024-10-11 | 6 | 1,675 | 1,690 | 1,620 | 11 311 | 18 833 |
2024-10-10 | 9 | 1,610 | 1,710 | 1,610 | 69 813 | 113 686 |
2024-10-09 | 19 | 1,690 | 1,705 | 1,680 | 54 153 | 91 686 |
2024-10-08 | 0 | |||||
2024-10-07 | 9 | 1,740 | 1,765 | 1,740 | 9 198 | 16 011 |
2024-10-04 | 8 | 1,775 | 1,780 | 1,770 | 10 125 | 17 980 |
2024-10-03 | 3 | 1,775 | 1,790 | 1,750 | 2 176 | 3 815 |
2024-10-02 | 7 | 1,735 | 1,815 | 1,735 | 48 610 | 85 672 |
2024-10-01 | 3 | 1,850 | 1,850 | 1,740 | 591 | 1 092 |
2024-09-30 | 28 | 1,760 | 1,850 | 1,760 | 119 648 | 215 410 |
2024-09-27 | 21 | 1,840 | 1,900 | 1,840 | 73 712 | 137 771 |
2024-09-26 | 4 | 1,900 | 1,925 | 1,900 | 1 300 | 2 475 |
2024-09-25 | 13 | 1,880 | 2,000 | 1,880 | 17 819 | 34 655 |
2024-09-24 | 6 | 2,000 | 2,020 | 2,000 | 18 307 | 36 724 |
2024-09-23 | 6 | 2,020 | 2,050 | 2,020 | 12 610 | 25 811 |
2024-09-20 | 1 | 2,050 | 2,050 | 2,050 | 1 | 2 |
2024-09-19 | 6 | 2,050 | 2,050 | 1,900 | 38 100 | 77 944 |
2024-09-18 | 6 | 2,000 | 2,010 | 2,000 | 11 328 | 22 729 |
2024-09-17 | 20 | 2,000 | 2,150 | 1,965 | 107 726 | 220 556 |
2024-09-16 | 20 | 1,980 | 2,080 | 1,970 | 41 535 | 82 745 |
2024-09-13 | 10 | 1,990 | 1,990 | 1,950 | 21 700 | 42 646 |
2024-09-12 | 5 | 1,990 | 1,995 | 1,825 | 7 959 | 15 375 |
2024-09-11 | 12 | 1,910 | 1,910 | 1,795 | 26 100 | 49 022 |
2024-09-10 | 11 | 1,895 | 1,970 | 1,835 | 33 860 | 64 745 |
2024-09-09 | 8 | 1,885 | 1,930 | 1,885 | 21 399 | 40 618 |
2024-09-06 | 2 | 1,945 | 1,945 | 1,945 | 16 313 | 31 729 |
2024-09-05 | 1 | 1,980 | 1,980 | 1,980 | 30 | 59 |
2024-09-04 | 8 | 1,825 | 1,970 | 1,825 | 23 211 | 43 847 |
2024-09-03 | 4 | 1,950 | 1,970 | 1,950 | 7 794 | 15 284 |
2024-09-02 | 5 | 1,955 | 1,960 | 1,755 | 13 543 | 26 213 |
2024-08-30 | 27 | 1,900 | 1,965 | 1,750 | 77 488 | 146 362 |
2024-08-29 | 5 | 1,800 | 1,850 | 1,800 | 12 368 | 22 522 |
2024-08-28 | 6 | 1,800 | 1,900 | 1,775 | 14 876 | 26 543 |
2024-08-27 | 7 | 1,770 | 1,910 | 1,770 | 13 781 | 24 975 |
2024-08-26 | 8 | 1,820 | 1,830 | 1,730 | 16 454 | 28 806 |
2024-08-23 | 17 | 1,840 | 2,000 | 1,815 | 36 888 | 69 103 |
2024-08-22 | 19 | 1,885 | 1,950 | 1,790 | 58 143 | 111 637 |
2024-08-21 | 6 | 1,790 | 1,810 | 1,750 | 6 620 | 11 701 |
2024-08-20 | 0 | |||||
2024-08-19 | 14 | 1,890 | 1,890 | 1,735 | 27 911 | 50 341 |
2024-08-16 | 2 | 1,940 | 1,940 | 1,760 | 938 | 1 687 |
2024-08-15 | 3 | 1,890 | 1,890 | 1,825 | 141 | 264 |
2024-08-14 | 7 | 1,825 | 1,870 | 1,800 | 5 491 | 9 903 |
2024-08-13 | 15 | 1,845 | 1,850 | 1,800 | 31 374 | 56 997 |
2024-08-12 | 6 | 1,900 | 1,930 | 1,835 | 15 317 | 28 397 |
2024-08-09 | 5 | 1,980 | 2,050 | 1,980 | 14 318 | 28 603 |
2024-08-08 | 0 | |||||
2024-08-07 | 1 | 2,000 | 2,000 | 2,000 | 300 | 600 |
2024-08-06 | 16 | 2,000 | 2,000 | 1,800 | 83 192 | 164 737 |
2024-08-05 | 11 | 1,760 | 1,885 | 1,725 | 37 764 | 66 990 |
2024-08-02 | 6 | 1,885 | 1,885 | 1,845 | 19 663 | 36 523 |
2024-08-01 | 15 | 1,850 | 1,880 | 1,710 | 31 546 | 55 342 |
2024-07-31 | 16 | 1,845 | 1,925 | 1,800 | 37 070 | 67 808 |
2024-07-30 | 5 | 1,925 | 1,925 | 1,900 | 10 069 | 19 381 |
2024-07-29 | 7 | 1,925 | 1,940 | 1,910 | 21 810 | 42 206 |
2024-07-26 | 2 | 1,940 | 1,940 | 1,940 | 615 | 1 193 |
2024-07-25 | 2 | 1,940 | 1,940 | 1,940 | 200 | 388 |
2024-07-24 | 1 | 1,940 | 1,940 | 1,940 | 50 | 97 |
2024-07-23 | 12 | 1,940 | 1,950 | 1,840 | 17 837 | 33 976 |
2024-07-22 | 5 | 1,970 | 1,990 | 1,970 | 2 212 | 4 382 |
2024-07-19 | 4 | 1,990 | 1,990 | 1,850 | 3 723 | 7 353 |
2024-07-18 | 6 | 1,990 | 1,990 | 1,920 | 2 318 | 4 601 |
2024-07-17 | 5 | 1,970 | 1,990 | 1,920 | 4 837 | 9 486 |
2024-07-16 | 6 | 1,990 | 2,000 | 1,950 | 14 064 | 27 947 |
2024-07-15 | 6 | 1,990 | 1,990 | 1,990 | 7 768 | 15 458 |
2024-07-12 | 4 | 1,990 | 1,990 | 1,840 | 6 056 | 11 976 |
2024-07-11 | 3 | 1,990 | 2,000 | 1,990 | 1 356 | 2 700 |
2024-07-10 | 4 | 2,000 | 2,000 | 1,880 | 3 286 | 6 540 |
2024-07-09 | 6 | 1,880 | 1,960 | 1,850 | 25 545 | 47 403 |
2024-07-08 | 23 | 1,850 | 1,890 | 1,850 | 9 915 | 18 415 |
2024-07-05 | 5 | 1,975 | 1,995 | 1,885 | 13 380 | 25 287 |
2024-07-04 | 4 | 1,995 | 2,000 | 1,870 | 2 706 | 5 338 |
2024-07-03 | 3 | 1,945 | 1,945 | 1,885 | 4 052 | 7 748 |
2024-07-02 | 3 | 1,950 | 1,990 | 1,950 | 5 200 | 10 148 |
2024-07-01 | 7 | 1,995 | 2,000 | 1,995 | 35 565 | 71 102 |
2024-06-28 | 6 | 1,990 | 2,000 | 1,940 | 14 505 | 28 877 |
2024-06-27 | 2 | 1,995 | 1,995 | 1,995 | 761 | 1 518 |
2024-06-26 | 2 | 1,960 | 1,960 | 1,900 | 2 489 | 4 789 |
2024-06-25 | 7 | 1,900 | 1,995 | 1,900 | 5 852 | 11 141 |
2024-06-24 | 2 | 1,975 | 1,975 | 1,940 | 2 730 | 5 356 |
2024-06-20 | 17 | 1,900 | 2,040 | 1,805 | 36 507 | 70 101 |
2024-06-19 | 1 | 2,060 | 2,060 | 2,060 | 500 | 1 030 |
2024-06-18 | 9 | 1,950 | 2,030 | 1,865 | 16 212 | 30 947 |
2024-06-17 | 4 | 2,000 | 2,050 | 2,000 | 709 | 1 435 |
2024-06-14 | 17 | 2,000 | 2,070 | 1,725 | 50 525 | 97 171 |
2024-06-13 | 13 | 1,935 | 1,945 | 1,895 | 29 521 | 57 069 |
2024-06-12 | 14 | 1,945 | 2,040 | 1,810 | 50 733 | 96 838 |
2024-06-11 | 14 | 2,040 | 2,090 | 2,010 | 15 674 | 32 148 |
2024-06-10 | 19 | 2,040 | 2,200 | 2,040 | 92 461 | 191 759 |
2024-06-07 | 8 | 2,260 | 2,260 | 2,060 | 13 477 | 28 919 |
2024-06-05 | 4 | 2,270 | 2,280 | 2,270 | 6 645 | 15 109 |
2024-06-04 | 4 | 2,270 | 2,280 | 2,270 | 3 110 | 7 090 |
2024-06-03 | 8 | 2,270 | 2,340 | 2,270 | 6 906 | 15 719 |
2024-05-31 | 9 | 2,340 | 2,340 | 2,090 | 19 388 | 42 836 |
2024-05-30 | 12 | 2,360 | 2,360 | 2,180 | 31 482 | 71 431 |
2024-05-29 | 4 | 2,360 | 2,360 | 2,340 | 1 034 | 2 430 |
2024-05-28 | 21 | 2,350 | 2,360 | 2,180 | 64 103 | 149 734 |
2024-05-27 | 18 | 2,300 | 2,300 | 2,150 | 26 520 | 60 193 |
2024-05-24 | 12 | 2,200 | 2,210 | 2,060 | 14 376 | 31 141 |
2024-05-23 | 27 | 2,240 | 2,270 | 2,020 | 96 547 | 199 092 |
2024-05-22 | 14 | 2,130 | 2,190 | 2,100 | 32 634 | 69 022 |
2024-05-21 | 27 | 2,100 | 2,200 | 2,020 | 69 308 | 144 881 |
2024-05-20 | 13 | 2,190 | 2,200 | 2,100 | 11 130 | 23 840 |
2024-05-17 | 27 | 2,190 | 2,270 | 2,060 | 79 079 | 166 779 |
2024-05-16 | 36 | 2,250 | 2,250 | 2,030 | 115 790 | 247 640 |
2024-05-15 | 23 | 2,250 | 2,330 | 1,960 | 82 262 | 171 266 |
2024-05-14 | 4 | 2,320 | 2,340 | 2,300 | 2 480 | 5 734 |
2024-05-13 | 11 | 2,290 | 2,400 | 2,180 | 5 979 | 13 859 |
2024-05-10 | 8 | 2,180 | 2,440 | 2,110 | 5 027 | 11 580 |
2024-05-08 | 0 | |||||
2024-05-07 | 9 | 2,370 | 2,420 | 2,260 | 6 889 | 16 027 |
2024-05-06 | 13 | 2,390 | 2,440 | 2,200 | 26 196 | 58 782 |
2024-05-03 | 13 | 2,420 | 2,430 | 2,270 | 41 518 | 97 104 |
2024-05-02 | 11 | 2,430 | 2,500 | 2,300 | 48 531 | 118 089 |
2024-04-30 | 10 | 2,300 | 2,450 | 2,260 | 56 341 | 131 598 |
2024-04-29 | 24 | 2,450 | 2,450 | 2,220 | 93 786 | 221 135 |
2024-04-26 | 17 | 2,450 | 2,480 | 2,280 | 57 345 | 139 795 |
2024-04-25 | 18 | 2,400 | 2,450 | 2,260 | 55 152 | 129 882 |
2024-04-24 | 16 | 2,450 | 2,450 | 2,230 | 48 602 | 113 838 |
2024-04-23 | 25 | 2,350 | 2,390 | 2,180 | 77 166 | 175 955 |
2024-04-22 | 5 | 2,300 | 2,300 | 2,250 | 45 700 | 103 804 |
2024-04-19 | 26 | 2,300 | 2,380 | 2,000 | 139 645 | 306 971 |
2024-04-18 | 22 | 2,300 | 2,390 | 1,965 | 59 217 | 129 471 |
2024-04-17 | 20 | 2,330 | 2,330 | 2,050 | 62 350 | 141 107 |
2024-04-16 | 20 | 2,360 | 2,380 | 2,030 | 69 848 | 154 594 |
2024-04-15 | 33 | 2,320 | 2,380 | 2,140 | 136 262 | 309 723 |
2024-04-12 | 22 | 2,250 | 2,400 | 2,050 | 42 692 | 96 399 |
2024-04-11 | 13 | 2,180 | 2,190 | 2,000 | 53 718 | 113 007 |
2024-04-10 | 16 | 2,150 | 2,200 | 2,000 | 77 153 | 159 749 |
2024-04-09 | 24 | 2,080 | 2,200 | 1,900 | 81 886 | 171 536 |
2024-04-08 | 12 | 2,000 | 2,000 | 1,850 | 41 854 | 80 362 |
2024-04-05 | 2 | 2,000 | 2,000 | 1,995 | 19 290 | 38 567 |
2024-04-04 | 16 | 2,060 | 2,070 | 1,815 | 47 929 | 96 751 |
2024-04-03 | 22 | 2,050 | 2,050 | 1,825 | 59 937 | 119 290 |
2024-04-02 | 35 | 2,050 | 2,100 | 1,800 | 164 195 | 325 743 |
2024-03-28 | 32 | 1,850 | 1,885 | 1,600 | 104 701 | 178 068 |
2024-03-27 | 21 | 1,645 | 1,885 | 1,600 | 123 704 | 205 080 |
2024-03-26 | 13 | 1,900 | 1,900 | 1,850 | 32 409 | 60 525 |
2024-03-25 | 14 | 1,800 | 1,895 | 1,710 | 56 409 | 100 971 |
2024-03-22 | 14 | 1,800 | 1,900 | 1,750 | 27 440 | 49 301 |
2024-03-21 | 8 | 1,850 | 1,900 | 1,805 | 16 550 | 30 856 |
2024-03-20 | 13 | 1,845 | 1,870 | 1,800 | 16 957 | 30 854 |
2024-03-19 | 6 | 1,880 | 1,960 | 1,880 | 6 459 | 12 319 |
2024-03-18 | 9 | 1,880 | 1,945 | 1,800 | 37 242 | 67 767 |
2024-03-15 | 8 | 1,945 | 2,000 | 1,840 | 13 450 | 25 621 |
2024-03-14 | 10 | 1,910 | 1,985 | 1,760 | 36 912 | 71 080 |
2024-03-13 | 13 | 1,970 | 2,000 | 1,835 | 26 575 | 49 822 |
2024-03-12 | 7 | 1,830 | 1,900 | 1,830 | 33 986 | 62 831 |
2024-03-11 | 12 | 1,900 | 1,995 | 1,900 | 26 750 | 51 386 |
2024-03-08 | 10 | 1,945 | 1,950 | 1,830 | 26 117 | 49 990 |
2024-03-07 | 13 | 1,945 | 1,945 | 1,805 | 35 000 | 66 297 |
2024-03-06 | 7 | 1,905 | 1,950 | 1,835 | 13 067 | 25 149 |
2024-03-05 | 11 | 1,930 | 1,995 | 1,800 | 71 782 | 138 914 |
2024-03-04 | 28 | 1,970 | 2,000 | 1,820 | 101 132 | 197 389 |
2024-03-01 | 36 | 1,890 | 2,090 | 1,800 | 147 942 | 282 722 |
2024-02-29 | 6 | 1,875 | 1,875 | 1,800 | 6 343 | 11 641 |
2024-02-28 | 17 | 1,850 | 1,875 | 1,760 | 78 684 | 141 985 |
2024-02-27 | 11 | 1,785 | 1,785 | 1,685 | 15 110 | 26 264 |
2024-02-26 | 14 | 1,785 | 1,790 | 1,685 | 55 548 | 96 740 |
2024-02-23 | 9 | 1,750 | 1,755 | 1,745 | 30 717 | 53 809 |
2024-02-22 | 7 | 1,750 | 1,755 | 1,690 | 19 593 | 33 779 |
2024-02-21 | 19 | 1,635 | 1,880 | 1,620 | 76 338 | 125 143 |
2024-02-20 | 30 | 1,645 | 1,860 | 1,610 | 101 052 | 173 348 |
2024-02-19 | 20 | 1,680 | 1,850 | 1,610 | 50 579 | 83 823 |
2024-02-16 | 16 | 1,735 | 1,785 | 1,650 | 45 117 | 75 574 |
2024-02-15 | 6 | 1,785 | 1,840 | 1,700 | 6 360 | 11 197 |
2024-02-14 | 7 | 1,830 | 1,830 | 1,630 | 4 235 | 7 244 |
2024-02-13 | 7 | 1,630 | 1,655 | 1,590 | 22 096 | 35 598 |
2024-02-12 | 21 | 1,670 | 1,780 | 1,550 | 91 081 | 143 777 |
2024-02-09 | 19 | 1,825 | 1,825 | 1,550 | 62 385 | 100 478 |
2024-02-08 | 13 | 1,835 | 1,860 | 1,635 | 32 981 | 54 924 |
2024-02-07 | 3 | 1,750 | 1,800 | 1,720 | 5 260 | 9 240 |
2024-02-06 | 9 | 1,835 | 1,865 | 1,715 | 6 776 | 12 230 |
2024-02-05 | 6 | 1,750 | 1,750 | 1,605 | 4 773 | 8 027 |
2024-02-02 | 35 | 1,750 | 1,760 | 1,550 | 202 523 | 321 784 |
2024-02-01 | 3 | 1,755 | 1,755 | 1,700 | 17 000 | 29 289 |
2024-01-31 | 45 | 1,640 | 1,900 | 1,500 | 128 508 | 215 974 |
2024-01-30 | 4 | 1,690 | 1,745 | 1,530 | 6 600 | 11 113 |
2024-01-29 | 24 | 1,620 | 1,650 | 1,465 | 49 406 | 78 283 |
2024-01-26 | 6 | 1,745 | 1,785 | 1,620 | 19 365 | 31 824 |
2024-01-25 | 20 | 1,640 | 1,940 | 1,605 | 42 116 | 70 812 |
2024-01-24 | 4 | 1,960 | 1,970 | 1,810 | 8 696 | 16 630 |
2024-01-23 | 10 | 1,985 | 1,985 | 1,750 | 49 118 | 86 536 |
2024-01-22 | 11 | 1,800 | 1,830 | 1,740 | 42 329 | 76 131 |
2024-01-19 | 3 | 1,740 | 1,845 | 1,700 | 8 640 | 14 940 |
2024-01-18 | 4 | 1,705 | 1,705 | 1,700 | 7 411 | 12 610 |
2024-01-17 | 7 | 1,640 | 1,680 | 1,600 | 70 342 | 117 583 |
2024-01-16 | 13 | 1,700 | 1,740 | 1,610 | 81 507 | 138 698 |
2024-01-15 | 9 | 1,610 | 1,610 | 1,500 | 88 757 | 140 215 |
2024-01-12 | 11 | 1,600 | 1,680 | 1,550 | 20 326 | 32 965 |
2024-01-11 | 6 | 1,630 | 1,635 | 1,600 | 13 373 | 21 640 |
2024-01-10 | 7 | 1,650 | 1,650 | 1,600 | 18 358 | 29 567 |
2024-01-09 | 9 | 1,680 | 1,750 | 1,660 | 8 335 | 13 996 |
2024-01-08 | 10 | 1,755 | 1,785 | 1,700 | 18 999 | 32 811 |
2024-01-05 | 0 | |||||
2024-01-04 | 21 | 1,780 | 1,795 | 1,660 | 101 141 | 171 115 |
2024-01-03 | 4 | 1,850 | 1,850 | 1,800 | 2 333 | 4 261 |
2024-01-02 | 4 | 1,700 | 1,700 | 1,695 | 17 351 | 29 486 |
2023-12-29 | 14 | 1,700 | 1,875 | 1,690 | 34 374 | 58 437 |
2023-12-28 | 22 | 1,705 | 1,950 | 1,660 | 62 524 | 106 061 |
2023-12-27 | 27 | 1,680 | 2,000 | 1,680 | 92 125 | 159 849 |
2023-12-22 | 24 | 1,940 | 2,250 | 1,940 | 71 741 | 148 907 |
2023-12-21 | 32 | 2,190 | 2,260 | 1,905 | 136 399 | 289 262 |
2023-12-20 | 24 | 1,770 | 1,860 | 1,750 | 141 396 | 257 744 |
2023-12-19 | 37 | 2,020 | 2,240 | 1,950 | 146 703 | 301 519 |
2023-12-18 | 126 | 2,100 | 3,510 | 1,595 | 568 866 | 1 381 846 |
2023-12-15 | 28 | 1,595 | 1,595 | 1,255 | 167 277 | 245 201 |
2023-12-14 | 28 | 1,465 | 1,640 | 1,410 | 115 098 | 170 308 |
2023-12-13 | 15 | 1,555 | 1,560 | 1,540 | 39 814 | 61 387 |
2023-12-12 | 30 | 1,605 | 1,605 | 1,405 | 126 700 | 188 840 |
2023-12-11 | 71 | 1,520 | 1,720 | 1,480 | 295 923 | 472 308 |
2023-12-08 | 10 | 1,800 | 1,810 | 1,750 | 23 300 | 41 899 |
2023-12-07 | 10 | 1,800 | 1,800 | 1,750 | 54 034 | 95 220 |
2023-12-06 | 20 | 1,800 | 1,835 | 1,600 | 26 186 | 46 777 |
2023-12-05 | 36 | 1,790 | 1,890 | 1,700 | 197 023 | 345 808 |
2023-12-04 | 19 | 1,740 | 1,900 | 1,530 | 32 915 | 56 261 |
2023-12-01 | 22 | 1,880 | 1,990 | 1,680 | 86 370 | 156 338 |
2023-11-30 | 10 | 1,800 | 2,000 | 1,670 | 23 916 | 42 622 |
2023-11-29 | 15 | 1,890 | 1,990 | 1,870 | 46 991 | 89 093 |
2023-11-28 | 21 | 1,920 | 2,080 | 1,880 | 24 330 | 46 996 |
2023-11-27 | 7 | 2,120 | 2,140 | 2,000 | 13 014 | 26 237 |
2023-11-24 | 3 | 2,130 | 2,130 | 2,090 | 1 998 | 4 216 |
2023-11-23 | 7 | 2,150 | 2,180 | 2,000 | 10 993 | 22 757 |
2023-11-22 | 7 | 2,100 | 2,180 | 2,040 | 8 322 | 17 122 |
2023-11-21 | 2 | 2,180 | 2,180 | 2,180 | 1 100 | 2 398 |
2023-11-20 | 4 | 2,100 | 2,120 | 2,060 | 3 275 | 6 798 |
2023-11-17 | 4 | 2,120 | 2,180 | 2,120 | 14 807 | 31 451 |
2023-11-16 | 10 | 2,190 | 2,190 | 2,120 | 22 762 | 49 116 |
2023-11-15 | 11 | 2,170 | 2,170 | 2,120 | 26 839 | 56 960 |
2023-11-14 | 13 | 2,120 | 2,140 | 2,000 | 46 328 | 94 916 |
2023-11-13 | 9 | 2,140 | 2,140 | 2,020 | 15 010 | 31 721 |
2023-11-10 | 11 | 2,060 | 2,100 | 2,000 | 65 104 | 133 358 |
2023-11-09 | 12 | 2,000 | 2,040 | 1,900 | 105 566 | 209 804 |
2023-11-08 | 17 | 1,995 | 2,220 | 1,940 | 37 378 | 75 362 |
2023-11-07 | 0 | |||||
2023-11-06 | 12 | 2,080 | 2,080 | 2,020 | 12 145 | 24 846 |
2023-11-03 | 6 | 2,150 | 2,250 | 2,150 | 9 933 | 21 453 |
2023-11-02 | 5 | 2,240 | 2,260 | 2,150 | 2 299 | 5 087 |
2023-11-01 | 8 | 2,250 | 2,260 | 2,160 | 7 515 | 16 457 |
2023-10-31 | 11 | 2,260 | 2,300 | 2,160 | 37 220 | 81 787 |
2023-10-30 | 7 | 2,260 | 2,260 | 2,200 | 19 715 | 43 910 |
2023-10-27 | 5 | 2,140 | 2,210 | 2,140 | 175 | 382 |
2023-10-26 | 7 | 2,210 | 2,320 | 2,160 | 12 778 | 27 837 |
2023-10-25 | 9 | 2,240 | 2,240 | 2,040 | 32 160 | 67 626 |
2023-10-24 | 12 | 2,100 | 2,200 | 2,050 | 40 701 | 86 113 |
2023-10-23 | 4 | 2,360 | 2,360 | 2,080 | 8 081 | 16 831 |
2023-10-20 | 4 | 2,100 | 2,100 | 2,080 | 9 510 | 19 788 |
2023-10-19 | 4 | 2,080 | 2,080 | 2,080 | 6 855 | 14 258 |
2023-10-18 | 5 | 2,080 | 2,260 | 2,080 | 13 357 | 27 792 |
2023-10-17 | 4 | 2,140 | 2,140 | 2,080 | 2 914 | 6 069 |
2023-10-16 | 4 | 2,080 | 2,080 | 2,080 | 50 500 | 105 040 |
2023-10-13 | 1 | 2,080 | 2,080 | 2,080 | 50 000 | 104 000 |
2023-10-12 | 2 | 2,080 | 2,140 | 2,080 | 5 150 | 10 721 |
2023-10-11 | 7 | 2,080 | 2,120 | 2,080 | 24 911 | 51 868 |
2023-10-10 | 11 | 2,120 | 2,180 | 2,100 | 33 968 | 72 082 |
2023-10-09 | 7 | 2,100 | 2,200 | 2,100 | 8 451 | 18 043 |
2023-10-06 | 11 | 2,260 | 2,280 | 2,060 | 19 642 | 41 729 |
2023-10-05 | 9 | 2,100 | 2,100 | 2,030 | 18 448 | 38 230 |
2023-10-04 | 2 | 2,110 | 2,110 | 2,100 | 3 975 | 8 348 |
2023-10-03 | 1 | 2,100 | 2,100 | 2,100 | 500 | 1 050 |
2023-10-02 | 15 | 2,080 | 2,200 | 2,070 | 36 803 | 78 193 |
2023-09-29 | 8 | 2,070 | 2,310 | 2,070 | 30 346 | 66 053 |
2023-09-28 | 11 | 2,250 | 2,300 | 2,180 | 12 921 | 28 909 |
2023-09-27 | 1 | 2,300 | 2,300 | 2,300 | 869 | 1 999 |
2023-09-26 | 7 | 2,200 | 2,320 | 2,200 | 10 097 | 22 616 |
2023-09-25 | 5 | 2,320 | 2,320 | 2,260 | 8 370 | 19 101 |
2023-09-22 | 5 | 2,250 | 2,260 | 2,250 | 15 047 | 33 889 |
2023-09-21 | 9 | 2,250 | 2,320 | 2,180 | 19 520 | 43 725 |
2023-09-20 | 14 | 2,260 | 2,280 | 2,200 | 19 234 | 43 040 |
2023-09-19 | 11 | 2,200 | 2,340 | 2,200 | 32 954 | 73 854 |
2023-09-18 | 14 | 2,300 | 2,380 | 2,240 | 211 154 | 486 030 |
2023-09-15 | 8 | 2,360 | 2,480 | 2,240 | 7 040 | 16 383 |
2023-09-14 | 9 | 2,250 | 2,280 | 2,200 | 19 721 | 44 152 |
2023-09-13 | 2 | 2,300 | 2,320 | 2,300 | 2 070 | 4 762 |
2023-09-12 | 2 | 2,320 | 2,320 | 2,320 | 3 439 | 7 978 |
2023-09-11 | 8 | 2,340 | 2,350 | 2,300 | 5 847 | 13 513 |
2023-09-08 | 5 | 2,350 | 2,370 | 2,300 | 2 599 | 6 107 |
2023-09-07 | 8 | 2,360 | 2,450 | 2,360 | 6 324 | 15 027 |
2023-09-06 | 5 | 2,480 | 2,480 | 2,340 | 5 434 | 13 151 |
2023-09-05 | 3 | 2,440 | 2,440 | 2,380 | 4 265 | 10 168 |
2023-09-04 | 7 | 2,480 | 2,480 | 2,420 | 4 655 | 11 514 |
2023-09-01 | 3 | 2,480 | 2,500 | 2,420 | 2 399 | 5 942 |
2023-08-31 | 4 | 2,450 | 2,500 | 2,450 | 2 460 | 6 047 |
2023-08-30 | 6 | 2,500 | 2,500 | 2,380 | 8 509 | 20 691 |
2023-08-29 | 10 | 2,340 | 2,590 | 2,340 | 11 567 | 28 688 |
2023-08-28 | 9 | 2,390 | 2,540 | 2,320 | 7 441 | 17 662 |
2023-08-25 | 11 | 2,540 | 2,570 | 2,480 | 9 538 | 23 818 |
2023-08-24 | 19 | 2,570 | 2,600 | 2,440 | 53 114 | 134 499 |
2023-08-23 | 12 | 2,460 | 2,600 | 2,280 | 19 836 | 48 211 |
2023-08-22 | 13 | 2,340 | 2,350 | 2,250 | 35 186 | 81 195 |
2023-08-21 | 8 | 2,350 | 2,420 | 2,260 | 18 546 | 42 667 |
2023-08-18 | 14 | 2,400 | 2,540 | 2,400 | 43 725 | 109 291 |
2023-08-17 | 12 | 2,500 | 2,600 | 2,500 | 21 635 | 54 324 |
2023-08-16 | 4 | 2,510 | 2,540 | 2,510 | 1 733 | 4 352 |
2023-08-15 | 5 | 2,510 | 2,560 | 2,510 | 3 789 | 9 591 |
2023-08-14 | 13 | 2,510 | 2,600 | 2,500 | 18 763 | 47 270 |
2023-08-11 | 8 | 2,580 | 2,600 | 2,520 | 23 084 | 58 410 |
2023-08-10 | 7 | 2,580 | 2,580 | 2,480 | 20 208 | 50 626 |
2023-08-09 | 6 | 2,560 | 2,570 | 2,460 | 8 440 | 21 191 |
2023-08-08 | 15 | 2,580 | 2,620 | 2,500 | 11 618 | 29 387 |
2023-08-07 | 25 | 2,500 | 2,640 | 2,500 | 92 922 | 236 514 |
2023-08-04 | 20 | 2,600 | 2,650 | 2,520 | 56 328 | 145 012 |
2023-08-03 | 7 | 2,520 | 2,520 | 2,500 | 19 992 | 50 020 |
2023-08-02 | 12 | 2,500 | 2,520 | 2,410 | 21 744 | 53 832 |
2023-08-01 | 16 | 2,510 | 2,520 | 2,430 | 152 516 | 378 774 |
2023-07-31 | 13 | 2,410 | 2,490 | 2,350 | 33 197 | 79 325 |
2023-07-28 | 11 | 2,470 | 2,470 | 2,210 | 48 767 | 115 915 |
2023-07-27 | 30 | 2,360 | 2,360 | 2,190 | 157 946 | 360 762 |
2023-07-26 | 16 | 2,190 | 2,240 | 2,160 | 39 300 | 86 799 |
2023-07-25 | 11 | 2,120 | 2,230 | 2,120 | 9 575 | 20 662 |
2023-07-24 | 8 | 2,200 | 2,200 | 2,160 | 14 709 | 32 128 |
2023-07-21 | 10 | 2,200 | 2,200 | 2,190 | 26 958 | 59 162 |
2023-07-20 | 3 | 2,140 | 2,180 | 2,120 | 3 200 | 6 792 |
2023-07-19 | 5 | 2,220 | 2,220 | 2,120 | 3 405 | 7 313 |
2023-07-18 | 11 | 2,220 | 2,260 | 2,120 | 7 708 | 16 845 |
2023-07-17 | 11 | 2,220 | 2,290 | 2,150 | 29 017 | 64 278 |
2023-07-14 | 0 | |||||
2023-07-13 | 7 | 2,300 | 2,300 | 2,170 | 6 563 | 14 816 |
2023-07-12 | 5 | 2,300 | 2,380 | 2,300 | 4 995 | 11 649 |
2023-07-11 | 9 | 2,320 | 2,480 | 2,180 | 20 431 | 47 135 |
2023-07-10 | 14 | 2,240 | 2,260 | 2,140 | 53 778 | 118 716 |
2023-07-07 | 36 | 2,360 | 2,380 | 2,160 | 129 633 | 285 564 |
2023-07-06 | 5 | 2,370 | 2,370 | 2,350 | 630 | 1 487 |
2023-07-05 | 7 | 2,320 | 2,440 | 2,320 | 5 650 | 13 300 |
2023-07-04 | 8 | 2,280 | 2,480 | 2,140 | 15 026 | 34 869 |
2023-07-03 | 12 | 2,400 | 2,400 | 2,340 | 27 615 | 65 007 |
2023-06-30 | 3 | 2,400 | 2,400 | 2,380 | 1 400 | 3 350 |
2023-06-29 | 5 | 2,380 | 2,380 | 2,300 | 7 277 | 17 302 |
2023-06-28 | 6 | 2,320 | 2,340 | 2,320 | 5 269 | 12 255 |
2023-06-27 | 10 | 2,300 | 2,380 | 2,300 | 23 394 | 54 333 |
2023-06-26 | 15 | 2,380 | 2,400 | 2,000 | 29 614 | 67 344 |
2023-06-22 | 9 | 2,370 | 2,400 | 2,370 | 17 441 | 41 601 |
2023-06-21 | 11 | 2,400 | 2,420 | 2,370 | 22 798 | 54 717 |
2023-06-20 | 2 | 2,520 | 2,520 | 2,520 | 60 | 151 |
2023-06-19 | 7 | 2,510 | 2,540 | 2,440 | 6 582 | 16 486 |
2023-06-16 | 5 | 2,540 | 2,660 | 2,470 | 3 585 | 9 041 |
2023-06-15 | 10 | 2,540 | 2,670 | 2,360 | 12 301 | 30 924 |
2023-06-14 | 0 | |||||
2023-06-13 | 5 | 2,540 | 2,540 | 2,500 | 4 665 | 11 809 |
2023-06-12 | 16 | 2,540 | 2,660 | 2,500 | 32 751 | 84 302 |
2023-06-09 | 4 | 2,680 | 2,680 | 2,540 | 9 550 | 24 614 |
2023-06-08 | 14 | 2,700 | 2,700 | 2,540 | 41 067 | 106 510 |
2023-06-07 | 7 | 2,580 | 2,580 | 2,500 | 13 509 | 33 995 |
2023-06-05 | 10 | 2,520 | 2,600 | 2,410 | 17 690 | 44 228 |
2023-06-02 | 8 | 2,620 | 2,630 | 2,520 | 10 757 | 27 718 |
2023-06-01 | 14 | 2,550 | 2,600 | 2,500 | 32 326 | 82 593 |
2023-05-31 | 9 | 2,560 | 2,650 | 2,520 | 19 860 | 51 456 |
2023-05-30 | 11 | 2,650 | 2,650 | 2,490 | 128 879 | 332 661 |
2023-05-29 | 22 | 2,620 | 2,620 | 2,500 | 99 006 | 253 026 |
2023-05-26 | 6 | 2,500 | 2,500 | 2,480 | 14 072 | 35 109 |
2023-05-25 | 3 | 2,590 | 2,590 | 2,500 | 2 264 | 5 680 |
2023-05-24 | 22 | 2,580 | 2,630 | 2,330 | 33 714 | 81 724 |
2023-05-23 | 17 | 2,550 | 2,640 | 2,510 | 117 399 | 298 754 |
2023-05-22 | 2 | 2,740 | 2,740 | 2,740 | 2 500 | 6 850 |
2023-05-19 | 4 | 2,740 | 2,750 | 2,740 | 4 219 | 11 564 |
2023-05-17 | 7 | 2,580 | 2,600 | 2,500 | 3 405 | 8 621 |
2023-05-16 | 14 | 2,600 | 2,720 | 2,550 | 92 944 | 244 100 |
2023-05-15 | 9 | 2,660 | 2,700 | 2,660 | 14 055 | 37 742 |
2023-05-12 | 13 | 2,640 | 2,640 | 2,560 | 40 777 | 106 487 |
2023-05-11 | 12 | 2,640 | 2,760 | 2,500 | 8 610 | 22 228 |
2023-05-10 | 25 | 2,500 | 2,740 | 2,500 | 45 969 | 115 970 |
2023-05-09 | 25 | 2,680 | 2,750 | 2,500 | 102 028 | 273 186 |
2023-05-08 | 17 | 2,600 | 2,820 | 2,500 | 56 418 | 144 794 |
2023-05-05 | 3 | 2,680 | 2,680 | 2,620 | 2 181 | 5 723 |
2023-05-04 | 22 | 2,700 | 2,700 | 2,550 | 58 435 | 154 270 |
2023-05-03 | 8 | 2,560 | 2,600 | 2,520 | 24 001 | 62 242 |
2023-05-02 | 7 | 2,520 | 2,620 | 2,520 | 10 444 | 26 647 |
2023-04-28 | 14 | 2,660 | 2,680 | 2,600 | 57 420 | 150 421 |
2023-04-27 | 22 | 2,600 | 2,680 | 2,540 | 32 620 | 86 473 |
2023-04-26 | 12 | 2,540 | 2,680 | 2,540 | 9 897 | 25 620 |
2023-04-25 | 19 | 2,680 | 2,680 | 2,520 | 22 369 | 57 728 |
2023-04-24 | 6 | 2,560 | 2,580 | 2,560 | 8 614 | 22 123 |
2023-04-21 | 4 | 2,620 | 2,620 | 2,590 | 5 026 | 13 087 |
2023-04-20 | 4 | 2,620 | 2,620 | 2,620 | 3 706 | 9 710 |
2023-04-19 | 9 | 2,640 | 2,650 | 2,550 | 13 100 | 33 759 |
2023-04-18 | 13 | 2,650 | 2,690 | 2,650 | 15 211 | 40 522 |
2023-04-17 | 12 | 2,690 | 2,780 | 2,620 | 11 823 | 32 363 |
2023-04-14 | 26 | 2,760 | 2,760 | 2,700 | 37 623 | 101 808 |
2023-04-13 | 5 | 2,700 | 2,750 | 2,620 | 5 782 | 15 261 |
2023-04-12 | 21 | 2,680 | 2,780 | 2,320 | 39 606 | 104 625 |
2023-04-11 | 14 | 2,700 | 2,720 | 2,580 | 29 226 | 78 766 |
2023-04-06 | 8 | 2,720 | 2,720 | 2,580 | 10 510 | 27 375 |
2023-04-05 | 24 | 2,620 | 2,740 | 2,600 | 58 339 | 153 098 |
2023-04-04 | 20 | 2,750 | 2,750 | 2,680 | 17 026 | 46 317 |
2023-04-03 | 8 | 2,750 | 2,750 | 2,700 | 27 818 | 76 455 |
2023-03-31 | 10 | 2,800 | 2,800 | 2,750 | 63 522 | 177 418 |
2023-03-30 | 17 | 2,800 | 2,800 | 2,750 | 22 014 | 61 494 |
2023-03-29 | 34 | 2,800 | 2,800 | 2,750 | 341 863 | 953 941 |
2023-03-28 | 16 | 2,800 | 2,800 | 2,720 | 30 400 | 84 237 |
2023-03-27 | 27 | 2,800 | 2,860 | 2,790 | 123 209 | 346 525 |
2023-03-24 | 19 | 2,740 | 2,840 | 2,740 | 35 020 | 98 634 |
2023-03-23 | 19 | 2,800 | 2,820 | 2,600 | 146 883 | 396 752 |
2023-03-22 | 13 | 2,820 | 2,820 | 2,640 | 28 240 | 74 982 |
2023-03-21 | 10 | 2,660 | 2,670 | 2,550 | 20 038 | 52 106 |
2023-03-20 | 30 | 2,670 | 2,720 | 2,600 | 184 758 | 494 101 |
2023-03-17 | 7 | 2,740 | 2,780 | 2,680 | 4 444 | 12 092 |
2023-03-16 | 12 | 2,690 | 2,840 | 2,690 | 55 636 | 151 287 |
2023-03-15 | 12 | 2,640 | 2,700 | 2,580 | 50 350 | 132 514 |
2023-03-14 | 27 | 2,680 | 2,680 | 2,580 | 69 405 | 183 859 |
2023-03-13 | 27 | 2,580 | 2,880 | 2,450 | 71 773 | 184 348 |
2023-03-10 | 18 | 2,650 | 2,890 | 2,640 | 50 306 | 136 011 |
2023-03-09 | 35 | 2,700 | 2,820 | 2,610 | 102 689 | 278 028 |
2023-03-08 | 25 | 2,820 | 2,940 | 2,820 | 70 701 | 203 676 |
2023-03-07 | 32 | 2,900 | 2,940 | 2,680 | 94 496 | 271 449 |
2023-03-06 | 23 | 2,860 | 2,900 | 2,720 | 113 505 | 327 810 |
2023-03-03 | 21 | 2,860 | 2,860 | 2,640 | 28 594 | 76 717 |
2023-03-02 | 31 | 2,620 | 2,800 | 2,360 | 134 578 | 352 832 |
2023-03-01 | 11 | 2,800 | 2,860 | 2,800 | 68 774 | 193 107 |
2023-02-28 | 14 | 2,860 | 2,860 | 2,820 | 15 084 | 42 703 |
2023-02-27 | 27 | 2,880 | 2,880 | 2,800 | 97 342 | 275 171 |
2023-02-24 | 17 | 2,820 | 2,860 | 2,700 | 235 089 | 670 430 |
2023-02-23 | 31 | 2,820 | 2,900 | 2,760 | 148 027 | 418 673 |
2023-02-22 | 16 | 2,800 | 2,900 | 2,740 | 94 710 | 261 960 |
2023-02-21 | 10 | 2,770 | 2,840 | 2,750 | 83 564 | 231 976 |
2023-02-20 | 22 | 2,670 | 3,060 | 2,670 | 90 311 | 259 023 |
2023-02-17 | 9 | 2,820 | 2,880 | 2,700 | 43 512 | 119 853 |
2023-02-16 | 24 | 2,750 | 2,900 | 2,580 | 89 948 | 239 999 |
2023-02-15 | 30 | 2,640 | 2,680 | 2,460 | 74 180 | 192 444 |
2023-02-14 | 31 | 2,870 | 2,880 | 2,700 | 56 842 | 157 967 |
2023-02-13 | 17 | 2,880 | 2,920 | 2,720 | 69 080 | 197 593 |
2023-02-10 | 33 | 2,720 | 2,940 | 2,700 | 217 983 | 604 809 |
2023-02-09 | 17 | 2,780 | 2,780 | 2,650 | 115 474 | 306 761 |
2023-02-08 | 6 | 2,760 | 2,800 | 2,700 | 1 144 | 3 164 |
2023-02-07 | 15 | 2,820 | 2,860 | 2,680 | 42 198 | 115 092 |
2023-02-06 | 15 | 2,740 | 2,860 | 2,650 | 31 887 | 87 024 |
2023-02-03 | 38 | 2,670 | 3,090 | 2,670 | 88 769 | 258 647 |
2023-02-02 | 20 | 2,790 | 2,790 | 2,650 | 57 194 | 154 753 |
2023-02-01 | 13 | 2,680 | 2,800 | 2,680 | 24 762 | 68 228 |
2023-01-31 | 15 | 2,690 | 2,690 | 2,500 | 84 668 | 217 213 |
2023-01-30 | 26 | 2,510 | 2,860 | 2,240 | 98 670 | 257 524 |
2023-01-27 | 12 | 2,380 | 2,480 | 2,320 | 28 670 | 69 681 |
2023-01-26 | 15 | 2,480 | 2,520 | 2,280 | 19 982 | 49 462 |
2023-01-25 | 9 | 2,520 | 2,600 | 2,520 | 13 707 | 34 724 |
2023-01-24 | 17 | 2,570 | 2,600 | 2,380 | 17 669 | 45 081 |
2023-01-23 | 14 | 2,460 | 2,480 | 2,280 | 33 927 | 83 475 |
2023-01-20 | 6 | 2,610 | 2,610 | 2,400 | 18 990 | 47 653 |
2023-01-19 | 12 | 2,680 | 2,700 | 2,680 | 18 434 | 49 703 |
2023-01-18 | 14 | 2,700 | 2,700 | 2,380 | 24 602 | 64 376 |
2023-01-17 | 15 | 2,760 | 2,840 | 2,600 | 67 307 | 176 643 |
2023-01-16 | 12 | 2,610 | 2,680 | 2,600 | 20 980 | 54 876 |
2023-01-13 | 21 | 2,680 | 2,850 | 2,640 | 28 094 | 77 833 |
2023-01-12 | 6 | 2,760 | 2,840 | 2,340 | 8 945 | 24 594 |
2023-01-11 | 11 | 2,780 | 2,820 | 2,700 | 27 950 | 77 769 |
2023-01-10 | 10 | 2,840 | 2,850 | 2,700 | 9 150 | 25 228 |
2023-01-09 | 28 | 2,840 | 2,980 | 2,760 | 56 656 | 159 046 |
2023-01-05 | 9 | 2,740 | 2,920 | 2,690 | 10 924 | 30 141 |
2023-01-04 | 26 | 2,860 | 2,950 | 2,740 | 92 012 | 260 593 |
2023-01-03 | 18 | 2,720 | 2,940 | 2,680 | 36 795 | 100 125 |
2023-01-02 | 25 | 2,980 | 2,990 | 2,680 | 95 599 | 283 464 |
2022-12-30 | 17 | 2,930 | 3,000 | 2,800 | 39 207 | 112 076 |
2022-12-29 | 25 | 2,820 | 2,840 | 2,480 | 60 034 | 159 807 |
2022-12-28 | 34 | 2,800 | 2,880 | 2,620 | 88 533 | 240 938 |
2022-12-27 | 36 | 2,900 | 3,200 | 2,800 | 57 103 | 166 094 |
2022-12-23 | 20 | 2,780 | 2,780 | 2,600 | 11 920 | 32 074 |
2022-12-22 | 19 | 2,600 | 2,670 | 2,600 | 60 179 | 157 432 |
2022-12-21 | 18 | 2,600 | 2,760 | 2,600 | 59 045 | 154 004 |
2022-12-20 | 36 | 2,420 | 2,570 | 2,240 | 181 775 | 440 944 |
2022-12-19 | 18 | 2,260 | 2,900 | 1,990 | 115 832 | 260 148 |
2022-12-16 | 16 | 1,980 | 2,030 | 1,795 | 81 911 | 158 284 |
2022-12-15 | 15 | 1,900 | 2,020 | 1,900 | 39 885 | 75 902 |
2022-12-14 | 12 | 1,870 | 1,900 | 1,830 | 99 033 | 183 401 |
2022-12-13 | 17 | 1,830 | 2,000 | 1,795 | 68 196 | 126 443 |
2022-12-12 | 14 | 1,910 | 1,940 | 1,910 | 39 418 | 76 176 |
2022-12-09 | 2 | 1,940 | 1,940 | 1,895 | 846 | 1 638 |
2022-12-08 | 7 | 1,935 | 1,935 | 1,825 | 15 097 | 28 356 |
2022-12-07 | 2 | 1,900 | 1,900 | 1,900 | 10 000 | 19 000 |
2022-12-06 | 2 | 1,900 | 1,900 | 1,830 | 1 010 | 1 849 |
2022-12-05 | 6 | 1,950 | 1,950 | 1,840 | 8 159 | 15 769 |
2022-12-02 | 6 | 1,960 | 2,020 | 1,900 | 11 187 | 21 863 |
2022-12-01 | 9 | 1,840 | 1,990 | 1,840 | 12 380 | 23 134 |
2022-11-30 | 11 | 1,935 | 2,000 | 1,850 | 23 045 | 44 407 |
2022-11-29 | 33 | 2,000 | 2,150 | 1,845 | 158 184 | 313 864 |
2022-11-28 | 6 | 1,845 | 1,845 | 1,720 | 6 378 | 11 317 |
2022-11-25 | 4 | 1,845 | 1,845 | 1,845 | 706 | 1 303 |
2022-11-24 | 2 | 1,850 | 1,850 | 1,830 | 529 | 973 |
2022-11-23 | 2 | 1,830 | 1,830 | 1,830 | 2 685 | 4 914 |
2022-11-22 | 9 | 1,930 | 1,940 | 1,850 | 7 148 | 13 338 |
2022-11-21 | 14 | 1,900 | 2,320 | 1,900 | 45 190 | 87 852 |
2022-11-18 | 9 | 1,930 | 1,990 | 1,930 | 18 375 | 35 846 |
2022-11-17 | 10 | 1,990 | 1,995 | 1,880 | 5 866 | 11 581 |
2022-11-16 | 0 | |||||
2022-11-15 | 6 | 1,955 | 1,970 | 1,800 | 10 965 | 20 867 |
2022-11-14 | 4 | 1,880 | 1,880 | 1,880 | 8 457 | 15 899 |
2022-11-11 | 9 | 1,880 | 2,000 | 1,870 | 14 105 | 27 261 |
2022-11-10 | 8 | 1,850 | 2,000 | 1,800 | 17 285 | 31 566 |
2022-11-09 | 10 | 1,790 | 2,000 | 1,790 | 10 590 | 20 800 |
2022-11-08 | 5 | 1,990 | 1,990 | 1,890 | 433 | 849 |
2022-11-07 | 9 | 1,860 | 1,980 | 1,805 | 23 647 | 44 845 |
2022-11-04 | 9 | 1,805 | 1,900 | 1,805 | 13 702 | 24 928 |
2022-11-03 | 7 | 1,830 | 1,945 | 1,825 | 16 862 | 32 046 |
2022-11-02 | 15 | 1,945 | 1,990 | 1,805 | 16 469 | 31 044 |
2022-11-01 | 7 | 1,990 | 2,000 | 1,990 | 2 780 | 5 536 |
2022-10-31 | 7 | 2,000 | 2,000 | 1,940 | 6 806 | 13 480 |
2022-10-28 | 14 | 2,000 | 2,000 | 1,900 | 49 257 | 97 853 |
2022-10-27 | 10 | 2,220 | 2,220 | 2,040 | 16 881 | 36 099 |
2022-10-26 | 11 | 2,190 | 2,220 | 1,940 | 34 998 | 72 188 |
2022-10-25 | 0 | |||||
2022-10-24 | 2 | 2,240 | 2,240 | 2,140 | 10 100 | 21 624 |
2022-10-21 | 2 | 2,260 | 2,260 | 2,260 | 1 520 | 3 435 |
2022-10-20 | 7 | 2,260 | 2,260 | 2,200 | 10 960 | 24 630 |
2022-10-19 | 8 | 2,200 | 2,260 | 2,200 | 18 791 | 41 859 |
2022-10-18 | 2 | 2,200 | 2,200 | 2,200 | 91 | 200 |
2022-10-17 | 5 | 2,200 | 2,260 | 2,200 | 8 177 | 18 008 |
2022-10-14 | 4 | 2,260 | 2,260 | 2,260 | 561 | 1 268 |
2022-10-13 | 8 | 2,200 | 2,260 | 2,150 | 149 469 | 328 849 |
2022-10-12 | 19 | 2,200 | 2,200 | 2,030 | 137 323 | 297 705 |
2022-10-11 | 7 | 2,040 | 2,040 | 2,020 | 28 086 | 56 953 |
2022-10-10 | 12 | 2,040 | 2,100 | 2,000 | 22 728 | 46 527 |
2022-10-07 | 6 | 2,100 | 2,140 | 2,100 | 2 488 | 5 287 |
2022-10-06 | 9 | 2,140 | 2,300 | 2,140 | 37 976 | 83 098 |
2022-10-05 | 8 | 2,280 | 2,300 | 2,280 | 11 372 | 26 048 |
2022-10-04 | 9 | 2,280 | 2,280 | 2,200 | 12 205 | 27 543 |
2022-10-03 | 16 | 2,040 | 2,340 | 1,930 | 20 503 | 41 465 |
2022-09-30 | 3 | 2,000 | 2,030 | 2,000 | 4 409 | 8 819 |
2022-09-29 | 8 | 2,000 | 2,050 | 1,950 | 26 259 | 52 639 |
2022-09-28 | 6 | 2,050 | 2,100 | 2,050 | 1 865 | 3 848 |
2022-09-27 | 14 | 2,050 | 2,210 | 2,050 | 15 160 | 31 669 |
2022-09-26 | 25 | 2,200 | 2,340 | 2,000 | 79 737 | 168 234 |
2022-09-23 | 41 | 2,140 | 2,380 | 2,050 | 142 063 | 314 743 |
2022-09-22 | 18 | 2,380 | 2,560 | 2,380 | 164 576 | 402 440 |
2022-09-21 | 6 | 2,510 | 2,540 | 2,500 | 8 615 | 21 710 |
2022-09-20 | 9 | 2,540 | 2,560 | 2,450 | 56 132 | 140 860 |
2022-09-19 | 6 | 2,480 | 2,500 | 2,450 | 22 889 | 56 443 |
2022-09-16 | 6 | 2,500 | 2,660 | 2,500 | 6 260 | 15 839 |
2022-09-15 | 7 | 2,500 | 2,660 | 2,450 | 26 491 | 65 782 |
2022-09-14 | 3 | 2,580 | 2,640 | 2,580 | 9 901 | 25 679 |
2022-09-13 | 14 | 2,640 | 2,770 | 2,500 | 30 586 | 81 144 |
2022-09-12 | 10 | 2,500 | 2,660 | 2,500 | 13 362 | 34 022 |
2022-09-09 | 5 | 2,680 | 2,680 | 2,510 | 16 400 | 41 614 |
2022-09-08 | 7 | 2,540 | 2,540 | 2,530 | 3 983 | 10 086 |
2022-09-07 | 11 | 2,610 | 2,750 | 2,450 | 17 680 | 44 057 |
2022-09-06 | 7 | 2,460 | 2,460 | 2,430 | 40 427 | 98 360 |
2022-09-05 | 16 | 2,440 | 2,580 | 2,420 | 38 168 | 94 106 |
2022-09-02 | 12 | 2,480 | 2,500 | 2,400 | 12 655 | 30 950 |
2022-09-01 | 7 | 2,450 | 2,480 | 2,450 | 20 493 | 50 218 |
2022-08-31 | 14 | 2,480 | 2,500 | 2,320 | 38 485 | 92 193 |
2022-08-30 | 15 | 2,350 | 2,450 | 2,250 | 43 275 | 100 169 |
2022-08-29 | 22 | 2,340 | 2,510 | 2,200 | 71 950 | 168 459 |
2022-08-26 | 10 | 2,510 | 2,600 | 2,460 | 33 091 | 82 844 |
2022-08-25 | 7 | 2,450 | 2,670 | 2,450 | 9 317 | 23 320 |
2022-08-24 | 8 | 2,560 | 2,760 | 2,560 | 9 146 | 24 128 |
2022-08-23 | 5 | 2,660 | 2,710 | 2,550 | 5 300 | 13 674 |
2022-08-22 | 7 | 2,640 | 2,640 | 2,600 | 26 961 | 70 299 |
2022-08-19 | 3 | 2,700 | 2,770 | 2,520 | 1 638 | 4 327 |
2022-08-18 | 8 | 2,580 | 2,680 | 2,180 | 23 863 | 60 935 |
2022-08-17 | 14 | 2,730 | 2,730 | 2,560 | 21 918 | 57 307 |
2022-08-16 | 14 | 2,720 | 2,740 | 2,620 | 24 328 | 64 487 |
2022-08-15 | 6 | 2,740 | 2,760 | 2,670 | 11 446 | 30 864 |
2022-08-12 | 15 | 2,650 | 2,880 | 2,600 | 29 618 | 78 280 |
2022-08-11 | 11 | 2,760 | 2,800 | 2,700 | 9 694 | 26 324 |
2022-08-10 | 9 | 2,740 | 2,820 | 2,660 | 8 268 | 22 169 |
2022-08-09 | 6 | 2,690 | 2,710 | 2,690 | 18 110 | 48 756 |
2022-08-08 | 16 | 2,690 | 2,980 | 2,690 | 29 690 | 81 536 |
2022-08-05 | 12 | 2,860 | 2,980 | 2,860 | 14 835 | 43 114 |
2022-08-04 | 3 | 2,930 | 2,940 | 2,920 | 461 | 1 351 |
2022-08-03 | 10 | 2,820 | 2,960 | 2,320 | 9 161 | 25 567 |
2022-08-02 | 6 | 2,900 | 2,940 | 2,840 | 6 079 | 17 776 |
2022-08-01 | 15 | 2,880 | 3,020 | 2,800 | 97 716 | 273 861 |
2022-07-29 | 4 | 2,830 | 2,880 | 2,830 | 11 640 | 33 103 |
2022-07-28 | 10 | 2,920 | 2,920 | 2,820 | 12 666 | 36 197 |
2022-07-27 | 12 | 2,850 | 2,950 | 2,780 | 12 476 | 35 305 |
2022-07-26 | 6 | 2,950 | 2,950 | 2,930 | 8 987 | 26 472 |
2022-07-25 | 17 | 2,950 | 2,970 | 2,710 | 30 197 | 87 892 |
2022-07-22 | 6 | 2,900 | 2,980 | 2,700 | 5 412 | 15 173 |
2022-07-21 | 9 | 2,750 | 2,800 | 2,640 | 19 805 | 54 254 |
2022-07-20 | 14 | 2,760 | 2,760 | 2,620 | 19 235 | 51 576 |
2022-07-19 | 12 | 2,740 | 2,880 | 2,700 | 69 754 | 188 720 |
2022-07-18 | 15 | 2,820 | 2,820 | 2,700 | 25 877 | 70 043 |
2022-07-15 | 8 | 2,700 | 2,820 | 2,700 | 32 810 | 88 898 |
2022-07-14 | 13 | 2,750 | 2,980 | 2,750 | 75 135 | 208 919 |
2022-07-13 | 9 | 2,980 | 3,020 | 2,920 | 12 547 | 36 807 |
2022-07-12 | 13 | 2,920 | 3,040 | 2,820 | 20 413 | 58 499 |
2022-07-11 | 7 | 2,980 | 3,040 | 2,980 | 3 301 | 9 842 |
2022-07-08 | 15 | 2,980 | 3,000 | 2,820 | 39 109 | 115 111 |
2022-07-07 | 8 | 2,900 | 2,930 | 2,840 | 19 085 | 55 659 |
2022-07-06 | 13 | 2,800 | 2,810 | 2,750 | 42 557 | 118 192 |
2022-07-05 | 3 | 2,750 | 2,820 | 2,750 | 32 000 | 88 320 |
2022-07-04 | 13 | 2,940 | 3,050 | 2,770 | 24 876 | 72 935 |
2022-07-01 | 10 | 2,940 | 2,960 | 2,750 | 17 099 | 48 557 |
2022-06-30 | 7 | 2,980 | 2,980 | 2,780 | 3 739 | 10 918 |
2022-06-29 | 6 | 2,900 | 2,900 | 2,780 | 13 439 | 38 493 |
2022-06-28 | 3 | 3,000 | 3,000 | 3,000 | 230 | 690 |
2022-06-27 | 12 | 3,000 | 3,060 | 2,880 | 14 206 | 42 114 |
2022-06-23 | 14 | 2,880 | 2,980 | 2,880 | 17 782 | 51 553 |
2022-06-22 | 24 | 2,980 | 3,060 | 2,870 | 44 153 | 129 056 |
2022-06-21 | 8 | 3,040 | 3,060 | 2,920 | 3 877 | 11 553 |
2022-06-20 | 9 | 3,020 | 3,020 | 2,980 | 52 150 | 157 024 |
2022-06-17 | 26 | 3,000 | 3,000 | 2,760 | 36 296 | 103 501 |
2022-06-16 | 18 | 2,930 | 3,030 | 2,760 | 11 540 | 32 910 |
2022-06-15 | 22 | 2,990 | 2,990 | 2,800 | 36 010 | 105 796 |
2022-06-14 | 26 | 2,860 | 2,860 | 2,750 | 79 749 | 226 139 |
2022-06-13 | 11 | 2,850 | 2,850 | 2,800 | 13 257 | 37 672 |
2022-06-10 | 37 | 2,910 | 2,980 | 2,800 | 155 859 | 441 285 |
2022-06-09 | 32 | 2,900 | 3,050 | 2,820 | 25 657 | 75 870 |
2022-06-08 | 33 | 2,900 | 3,020 | 2,840 | 35 625 | 105 342 |
2022-06-07 | 25 | 3,050 | 3,050 | 2,880 | 27 452 | 81 403 |
2022-06-03 | 39 | 3,050 | 3,050 | 2,760 | 51 760 | 149 972 |
2022-06-02 | 31 | 3,000 | 3,180 | 3,000 | 47 631 | 147 452 |
2022-06-01 | 31 | 3,120 | 3,170 | 3,010 | 23 521 | 73 059 |
2022-05-31 | 12 | 3,120 | 3,160 | 3,080 | 19 037 | 59 863 |
2022-05-30 | 32 | 3,140 | 3,200 | 3,020 | 68 582 | 215 582 |
2022-05-27 | 31 | 3,060 | 3,240 | 3,000 | 59 158 | 180 993 |
2022-05-25 | 8 | 3,020 | 3,300 | 3,000 | 6 194 | 19 332 |
2022-05-24 | 31 | 3,240 | 3,280 | 3,000 | 128 244 | 406 285 |
2022-05-23 | 30 | 3,040 | 3,180 | 2,820 | 135 638 | 412 120 |
2022-05-20 | 18 | 2,850 | 3,160 | 2,640 | 8 946 | 25 439 |
2022-05-19 | 12 | 2,780 | 2,780 | 2,660 | 4 921 | 13 220 |
2022-05-18 | 15 | 2,750 | 2,750 | 2,600 | 75 500 | 198 988 |
2022-05-17 | 19 | 2,800 | 2,850 | 2,510 | 12 216 | 32 682 |
2022-05-16 | 13 | 2,660 | 2,820 | 2,550 | 25 531 | 67 684 |
2022-05-13 | 1 | 2,770 | 2,770 | 2,770 | 400 | 1 108 |
2022-05-12 | 16 | 2,600 | 2,720 | 2,500 | 56 093 | 142 291 |
2022-05-11 | 12 | 2,560 | 2,760 | 2,520 | 11 235 | 29 314 |
2022-05-10 | 15 | 2,600 | 2,880 | 2,600 | 35 835 | 98 710 |
2022-05-09 | 8 | 2,780 | 2,780 | 2,760 | 23 157 | 63 953 |
2022-05-06 | 14 | 2,760 | 2,800 | 2,720 | 29 507 | 81 359 |
2022-05-05 | 6 | 2,840 | 3,000 | 2,800 | 55 640 | 155 952 |
2022-05-04 | 10 | 2,810 | 2,820 | 2,800 | 24 557 | 69 196 |
2022-05-03 | 7 | 2,910 | 2,960 | 2,780 | 8 441 | 24 419 |
2022-05-02 | 15 | 2,900 | 3,000 | 2,900 | 68 207 | 200 334 |
2022-04-29 | 13 | 2,880 | 3,080 | 2,850 | 16 898 | 48 467 |
2022-04-28 | 6 | 2,980 | 3,060 | 2,820 | 2 454 | 7 010 |
2022-04-27 | 22 | 3,000 | 3,080 | 2,500 | 106 326 | 314 817 |
2022-04-26 | 39 | 2,960 | 3,350 | 2,900 | 154 606 | 478 133 |
2022-04-25 | 12 | 2,900 | 3,040 | 2,840 | 19 621 | 56 822 |
2022-04-22 | 3 | 3,040 | 3,040 | 2,940 | 9 272 | 27 298 |
2022-04-21 | 12 | 3,040 | 3,060 | 2,960 | 5 304 | 15 880 |
2022-04-20 | 16 | 3,100 | 3,350 | 2,880 | 23 022 | 68 451 |
2022-04-19 | 21 | 3,000 | 3,000 | 2,840 | 54 259 | 159 988 |
2022-04-14 | 4 | 2,840 | 2,840 | 2,740 | 13 217 | 36 550 |
2022-04-13 | 10 | 2,900 | 2,950 | 2,880 | 15 016 | 43 906 |
2022-04-12 | 26 | 3,040 | 3,160 | 2,650 | 121 920 | 334 352 |
2022-04-11 | 4 | 2,800 | 2,820 | 2,800 | 6 842 | 19 203 |
2022-04-08 | 5 | 2,840 | 2,850 | 2,840 | 9 874 | 28 054 |
2022-04-07 | 13 | 2,840 | 2,960 | 2,800 | 22 204 | 62 891 |
2022-04-06 | 34 | 2,840 | 3,080 | 2,800 | 49 778 | 145 069 |
2022-04-05 | 24 | 2,970 | 3,340 | 2,970 | 85 229 | 258 448 |
2022-04-04 | 43 | 3,160 | 3,330 | 2,800 | 98 378 | 301 889 |
2022-04-01 | 10 | 2,880 | 3,040 | 2,800 | 11 448 | 33 410 |
2022-03-31 | 37 | 2,960 | 3,200 | 2,950 | 118 023 | 358 434 |
2022-03-30 | 29 | 2,950 | 3,100 | 2,780 | 78 533 | 226 488 |
2022-03-29 | 5 | 2,800 | 2,800 | 2,700 | 915 | 2 553 |
2022-03-28 | 5 | 2,800 | 2,880 | 2,660 | 708 | 1 985 |
2022-03-25 | 6 | 2,800 | 2,980 | 2,680 | 1 536 | 4 326 |
2022-03-24 | 5 | 2,700 | 2,780 | 2,660 | 30 793 | 83 161 |
2022-03-23 | 25 | 2,800 | 2,820 | 2,590 | 27 528 | 73 589 |
2022-03-22 | 10 | 2,680 | 2,680 | 2,540 | 21 120 | 55 805 |
2022-03-21 | 8 | 2,600 | 2,680 | 2,600 | 10 356 | 27 325 |
2022-03-18 | 12 | 2,620 | 2,730 | 2,440 | 37 363 | 97 883 |
2022-03-17 | 5 | 2,440 | 2,440 | 2,410 | 2 679 | 6 476 |
2022-03-16 | 17 | 2,420 | 2,490 | 2,300 | 13 968 | 32 855 |
2022-03-15 | 13 | 2,320 | 2,380 | 2,260 | 17 652 | 41 041 |
2022-03-14 | 16 | 2,360 | 2,540 | 2,320 | 13 471 | 32 436 |
2022-03-11 | 10 | 2,400 | 2,500 | 2,300 | 43 639 | 104 939 |
2022-03-10 | 12 | 2,300 | 2,450 | 2,300 | 73 023 | 172 669 |
2022-03-09 | 37 | 2,360 | 2,400 | 2,240 | 98 554 | 227 970 |
2022-03-08 | 16 | 2,370 | 2,370 | 2,300 | 31 818 | 74 607 |
2022-03-07 | 30 | 2,370 | 2,500 | 2,210 | 60 038 | 142 531 |
2022-03-04 | 5 | 2,520 | 2,700 | 2,520 | 17 614 | 44 774 |
2022-03-03 | 27 | 2,660 | 2,750 | 2,550 | 134 461 | 358 119 |
2022-03-02 | 49 | 2,680 | 2,710 | 2,360 | 3 549 046 | 8 302 295 |
2022-03-01 | 11 | 2,380 | 2,440 | 2,320 | 7 451 | 17 469 |
2022-02-28 | 13 | 2,400 | 2,500 | 2,300 | 10 560 | 25 220 |
2022-02-25 | 18 | 2,420 | 2,500 | 2,320 | 31 853 | 76 302 |
2022-02-24 | 60 | 2,160 | 2,340 | 1,915 | 329 183 | 694 527 |
2022-02-23 | 17 | 2,390 | 2,520 | 2,390 | 55 034 | 137 540 |
2022-02-22 | 14 | 2,470 | 2,600 | 2,470 | 33 354 | 84 484 |
2022-02-21 | 39 | 2,670 | 2,780 | 2,300 | 134 371 | 332 845 |
2022-02-18 | 28 | 2,520 | 2,670 | 2,450 | 104 260 | 266 633 |
2022-02-17 | 19 | 2,650 | 2,780 | 2,620 | 44 383 | 120 283 |
2022-02-16 | 27 | 2,720 | 2,770 | 2,560 | 76 646 | 201 783 |
2022-02-15 | 15 | 2,740 | 2,880 | 2,660 | 21 131 | 56 952 |
2022-02-14 | 28 | 2,680 | 2,860 | 2,660 | 122 986 | 337 831 |
2022-02-11 | 15 | 2,960 | 2,960 | 2,900 | 55 208 | 160 784 |
2022-02-10 | 8 | 2,880 | 2,940 | 2,860 | 9 920 | 28 778 |
2022-02-09 | 7 | 2,940 | 2,960 | 2,880 | 14 546 | 42 640 |
2022-02-08 | 9 | 2,880 | 2,960 | 2,880 | 6 550 | 19 045 |
2022-02-07 | 15 | 2,940 | 2,980 | 2,880 | 14 482 | 41 848 |
2022-02-04 | 17 | 2,880 | 2,980 | 2,780 | 34 067 | 96 832 |
2022-02-03 | 21 | 2,780 | 2,780 | 2,640 | 82 079 | 221 420 |
2022-02-02 | 17 | 2,700 | 2,700 | 2,620 | 22 528 | 59 850 |
2022-02-01 | 19 | 2,660 | 2,680 | 2,600 | 24 201 | 63 590 |
2022-01-31 | 9 | 2,600 | 2,680 | 2,600 | 14 532 | 38 457 |
2022-01-28 | 18 | 2,610 | 2,630 | 2,470 | 19 421 | 49 282 |
2022-01-27 | 30 | 2,630 | 2,700 | 2,540 | 46 358 | 122 176 |
2022-01-26 | 12 | 2,720 | 2,720 | 2,600 | 24 044 | 62 956 |
2022-01-25 | 61 | 2,620 | 2,730 | 2,450 | 436 081 | 1 131 680 |
2022-01-24 | 100 | 2,520 | 2,880 | 2,360 | 749 148 | 1 916 336 |
2022-01-21 | 32 | 2,880 | 2,950 | 2,800 | 89 260 | 257 725 |
2022-01-20 | 57 | 2,850 | 2,940 | 2,660 | 254 950 | 708 740 |
2022-01-19 | 32 | 2,840 | 2,940 | 2,750 | 131 284 | 377 130 |
2022-01-18 | 61 | 2,880 | 3,160 | 2,830 | 138 539 | 410 500 |
2022-01-17 | 33 | 3,160 | 3,250 | 3,120 | 257 862 | 817 260 |
2022-01-14 | 22 | 3,160 | 3,290 | 3,160 | 158 718 | 502 570 |
2022-01-13 | 26 | 3,180 | 3,340 | 3,140 | 35 222 | 113 447 |
2022-01-12 | 34 | 3,180 | 3,400 | 3,070 | 196 827 | 618 029 |
2022-01-11 | 31 | 3,190 | 3,300 | 3,140 | 154 415 | 492 134 |
2022-01-10 | 23 | 3,230 | 3,380 | 3,200 | 34 399 | 111 351 |
2022-01-07 | 23 | 3,320 | 3,320 | 3,200 | 17 616 | 56 564 |
2022-01-05 | 7 | 3,260 | 3,260 | 3,260 | 17 196 | 56 059 |
2022-01-04 | 43 | 3,400 | 3,400 | 3,200 | 88 863 | 291 747 |
2022-01-03 | 56 | 3,330 | 3,400 | 3,200 | 97 349 | 318 085 |
2021-12-30 | 25 | 3,400 | 3,400 | 3,310 | 56 821 | 191 050 |
2021-12-29 | 9 | 3,360 | 3,480 | 3,320 | 20 612 | 68 550 |
2021-12-28 | 41 | 3,400 | 3,400 | 3,340 | 81 805 | 275 309 |
2021-12-27 | 15 | 3,320 | 3,320 | 3,240 | 19 175 | 62 946 |
2021-12-23 | 23 | 3,240 | 3,340 | 3,210 | 19 810 | 64 836 |
2021-12-22 | 28 | 3,360 | 3,380 | 3,140 | 80 460 | 257 097 |
2021-12-21 | 8 | 3,220 | 3,220 | 3,130 | 13 391 | 42 716 |
2021-12-20 | 8 | 3,240 | 3,240 | 3,180 | 22 755 | 72 635 |
2021-12-17 | 17 | 3,260 | 3,340 | 3,160 | 17 737 | 57 277 |
2021-12-16 | 19 | 3,160 | 3,240 | 3,120 | 67 019 | 214 241 |
2021-12-15 | 9 | 3,180 | 3,260 | 3,160 | 11 720 | 37 847 |
2021-12-14 | 34 | 3,250 | 3,260 | 3,070 | 87 424 | 277 287 |
2021-12-13 | 40 | 3,070 | 3,450 | 3,070 | 105 522 | 325 826 |
2021-12-10 | 23 | 3,070 | 3,130 | 3,040 | 203 545 | 625 175 |
2021-12-09 | 39 | 3,190 | 3,280 | 3,110 | 393 011 | 1 265 655 |
2021-12-08 | 10 | 3,200 | 3,280 | 3,200 | 19 390 | 62 760 |
2021-12-07 | 34 | 3,250 | 3,340 | 3,200 | 78 532 | 255 370 |
2021-12-06 | 32 | 3,340 | 3,390 | 3,130 | 67 402 | 223 179 |
2021-12-03 | 29 | 3,430 | 3,490 | 3,320 | 70 519 | 237 982 |
2021-12-02 | 16 | 3,360 | 3,440 | 3,300 | 52 379 | 173 865 |
2021-12-01 | 50 | 3,480 | 3,550 | 3,340 | 218 578 | 763 544 |
2021-11-30 | 17 | 3,460 | 3,460 | 3,100 | 85 646 | 282 545 |
2021-11-29 | 26 | 3,400 | 3,400 | 3,200 | 124 488 | 419 575 |
2021-11-26 | 45 | 3,380 | 3,380 | 3,200 | 200 194 | 656 193 |
2021-11-25 | 25 | 3,220 | 3,300 | 3,150 | 64 545 | 207 705 |
2021-11-24 | 36 | 3,320 | 3,450 | 3,160 | 118 213 | 388 996 |
2021-11-23 | 24 | 3,350 | 3,460 | 3,260 | 450 361 | 1 549 462 |
2021-11-22 | 15 | 3,450 | 3,500 | 3,380 | 20 238 | 70 124 |
2021-11-19 | 34 | 3,490 | 3,500 | 3,060 | 456 169 | 1 589 333 |
2021-11-18 | 23 | 3,440 | 3,500 | 3,340 | 61 986 | 214 314 |
2021-11-17 | 19 | 3,470 | 3,580 | 3,470 | 62 952 | 219 932 |
2021-11-16 | 37 | 3,600 | 3,680 | 3,500 | 416 448 | 1 496 485 |
2021-11-15 | 50 | 3,460 | 3,650 | 3,460 | 278 988 | 984 257 |
2021-11-12 | 59 | 3,550 | 3,680 | 3,500 | 198 999 | 709 536 |
2021-11-11 | 30 | 3,650 | 3,650 | 3,570 | 112 880 | 407 603 |
2021-11-10 | 31 | 3,620 | 3,620 | 3,530 | 49 646 | 177 679 |
2021-11-09 | 23 | 3,620 | 3,620 | 3,510 | 106 369 | 380 747 |
2021-11-08 | 39 | 3,620 | 3,620 | 3,500 | 262 852 | 936 690 |
2021-11-05 | 9 | 3,620 | 3,620 | 3,580 | 31 363 | 112 656 |
2021-11-04 | 36 | 3,620 | 3,620 | 3,490 | 88 293 | 315 834 |
2021-11-03 | 22 | 3,550 | 3,600 | 3,470 | 36 707 | 130 437 |
2021-11-02 | 25 | 3,580 | 3,580 | 3,500 | 99 403 | 352 196 |
2021-11-01 | 40 | 3,400 | 3,560 | 3,400 | 82 331 | 287 801 |
2021-10-29 | 42 | 3,370 | 3,560 | 3,370 | 302 114 | 1 058 264 |
2021-10-28 | 49 | 3,450 | 3,450 | 3,200 | 168 407 | 569 144 |
2021-10-27 | 39 | 3,420 | 3,540 | 3,360 | 95 731 | 327 818 |
2021-10-26 | 29 | 3,540 | 3,730 | 3,500 | 61 205 | 221 427 |
2021-10-25 | 26 | 3,510 | 3,540 | 3,500 | 96 920 | 340 579 |
2021-10-22 | 27 | 3,570 | 3,610 | 3,500 | 189 570 | 664 178 |
2021-10-21 | 21 | 3,550 | 3,570 | 3,500 | 42 839 | 152 322 |
2021-10-20 | 19 | 3,500 | 3,690 | 3,500 | 115 483 | 404 669 |
2021-10-19 | 21 | 3,500 | 3,560 | 3,500 | 34 277 | 120 105 |
2021-10-18 | 13 | 3,500 | 3,560 | 3,500 | 28 813 | 101 470 |
2021-10-15 | 31 | 3,520 | 3,700 | 3,500 | 79 193 | 282 486 |
2021-10-14 | 29 | 3,620 | 3,680 | 3,500 | 65 632 | 231 012 |
2021-10-13 | 31 | 3,600 | 3,600 | 3,500 | 91 254 | 320 989 |
2021-10-12 | 23 | 3,540 | 3,580 | 3,500 | 29 120 | 102 391 |
2021-10-11 | 19 | 3,550 | 3,640 | 3,500 | 78 357 | 274 767 |
2021-10-08 | 19 | 3,500 | 3,560 | 3,500 | 66 970 | 234 446 |
2021-10-07 | 38 | 3,560 | 3,680 | 3,500 | 84 118 | 296 184 |
2021-10-06 | 26 | 3,550 | 3,700 | 3,500 | 120 159 | 428 254 |
2021-10-05 | 23 | 3,550 | 3,620 | 3,450 | 104 720 | 371 353 |
2021-10-04 | 43 | 3,550 | 3,700 | 3,500 | 332 971 | 1 167 900 |
2021-10-01 | 34 | 3,510 | 3,700 | 3,510 | 37 561 | 134 504 |
2021-09-30 | 63 | 3,640 | 3,740 | 3,500 | 170 977 | 611 471 |
2021-09-29 | 51 | 3,420 | 3,520 | 3,350 | 58 090 | 199 669 |
2021-09-28 | 85 | 3,400 | 3,780 | 3,300 | 178 848 | 616 452 |
2021-09-27 | 49 | 3,740 | 3,780 | 3,620 | 110 259 | 407 489 |
2021-09-24 | 68 | 3,720 | 3,740 | 3,560 | 177 317 | 652 949 |
2021-09-23 | 48 | 3,610 | 3,740 | 3,550 | 364 711 | 1 323 921 |
2021-09-22 | 53 | 3,550 | 3,620 | 3,540 | 538 725 | 1 928 195 |
2021-09-21 | 56 | 3,500 | 3,560 | 3,450 | 181 501 | 636 354 |
2021-09-20 | 62 | 3,500 | 3,580 | 3,460 | 313 977 | 1 107 608 |
2021-09-17 | 46 | 3,460 | 3,600 | 3,400 | 93 692 | 325 868 |
2021-09-16 | 63 | 3,600 | 3,600 | 3,550 | 378 011 | 1 347 571 |
2021-09-15 | 35 | 3,550 | 3,590 | 3,480 | 253 168 | 900 076 |
2021-09-14 | 66 | 3,580 | 3,600 | 3,550 | 324 547 | 1 157 449 |
2021-09-13 | 69 | 3,590 | 3,600 | 3,550 | 213 992 | 760 935 |
2021-09-10 | 81 | 3,550 | 3,600 | 3,550 | 491 261 | 1 751 491 |
2021-09-09 | 86 | 3,560 | 3,610 | 3,550 | 207 333 | 740 916 |
2021-09-08 | 108 | 3,550 | 3,650 | 3,500 | 283 298 | 1 014 515 |
2021-09-07 | 172 | 3,510 | 3,650 | 3,500 | 408 113 | 1 451 022 |
2021-09-06 | 435 | 3,480 | 3,600 | 3,150 | 908 022 | 3 063 673 |
2021-09-03 | 2367 | 3,200 | 3,990 | 3,200 | 5 807 723 | 20 662 547 |
2021-09-02 | 40 | 2,900 | 2,960 | 2,820 | 97 357 | 283 957 |
2021-09-01 | 43 | 2,820 | 2,950 | 2,720 | 371 118 | 1 042 150 |
2021-08-31 | 140 | 2,820 | 3,050 | 2,570 | 900 486 | 2 568 440 |
2021-08-30 | 49 | 3,040 | 3,080 | 2,840 | 230 365 | 683 277 |
2021-08-27 | 11 | 2,870 | 2,940 | 2,850 | 16 797 | 48 449 |
2021-08-26 | 18 | 2,850 | 2,980 | 2,840 | 35 562 | 103 048 |
2021-08-25 | 64 | 2,980 | 3,040 | 2,760 | 354 593 | 1 035 572 |
2021-08-24 | 18 | 2,760 | 2,860 | 2,760 | 232 812 | 645 129 |
2021-08-23 | 23 | 2,760 | 2,820 | 2,720 | 58 138 | 159 792 |
2021-08-20 | 29 | 2,720 | 2,820 | 2,700 | 175 884 | 489 657 |
2021-08-19 | 18 | 2,800 | 2,840 | 2,790 | 91 666 | 257 217 |
2021-08-18 | 16 | 2,900 | 2,900 | 2,820 | 33 433 | 96 417 |
2021-08-17 | 15 | 2,900 | 2,900 | 2,780 | 24 295 | 69 267 |
2021-08-16 | 17 | 2,800 | 2,940 | 2,780 | 22 135 | 62 817 |
2021-08-13 | 15 | 2,850 | 2,910 | 2,820 | 25 917 | 73 620 |
2021-08-12 | 6 | 2,940 | 2,940 | 2,780 | 19 110 | 55 937 |
2021-08-11 | 17 | 2,920 | 2,940 | 2,800 | 25 872 | 73 608 |
2021-08-10 | 14 | 2,880 | 2,950 | 2,860 | 34 198 | 99 693 |
2021-08-09 | 11 | 3,000 | 3,000 | 2,900 | 20 756 | 61 839 |
2021-08-06 | 19 | 2,920 | 3,150 | 2,920 | 46 211 | 140 320 |
2021-08-05 | 16 | 3,120 | 3,120 | 3,000 | 30 752 | 92 776 |
2021-08-04 | 14 | 3,120 | 3,120 | 3,080 | 42 818 | 131 919 |
2021-08-03 | 24 | 3,000 | 3,200 | 3,000 | 56 587 | 176 360 |
2021-08-02 | 43 | 3,100 | 3,130 | 2,740 | 184 942 | 560 973 |
2021-07-30 | 18 | 2,940 | 2,940 | 2,850 | 36 364 | 105 440 |
2021-07-29 | 38 | 2,960 | 2,980 | 2,700 | 91 227 | 267 984 |
2021-07-28 | 43 | 2,700 | 2,960 | 2,700 | 150 428 | 426 886 |
2021-07-27 | 36 | 2,700 | 2,900 | 2,660 | 89 524 | 246 005 |
2021-07-26 | 17 | 2,660 | 2,710 | 2,620 | 60 936 | 163 164 |
2021-07-23 | 29 | 2,710 | 2,710 | 2,540 | 49 616 | 130 057 |
2021-07-22 | 11 | 2,700 | 2,800 | 2,650 | 37 069 | 98 724 |
2021-07-21 | 28 | 2,650 | 2,700 | 2,540 | 80 975 | 213 823 |
2021-07-20 | 5 | 2,640 | 2,640 | 2,560 | 3 142 | 8 239 |
2021-07-19 | 19 | 2,600 | 2,770 | 2,590 | 41 913 | 111 960 |
2021-07-16 | 19 | 2,700 | 2,800 | 2,560 | 40 568 | 109 145 |
2021-07-15 | 35 | 2,640 | 2,780 | 2,600 | 97 430 | 260 143 |
2021-07-14 | 17 | 2,750 | 2,880 | 2,740 | 41 611 | 117 451 |
2021-07-13 | 19 | 2,880 | 2,950 | 2,780 | 12 263 | 35 389 |
2021-07-12 | 14 | 2,860 | 2,880 | 2,820 | 16 138 | 46 121 |
2021-07-09 | 26 | 2,820 | 2,900 | 2,710 | 83 499 | 231 830 |
2021-07-08 | 38 | 2,900 | 2,960 | 2,740 | 166 653 | 478 007 |
2021-07-07 | 46 | 2,900 | 2,910 | 2,710 | 100 070 | 281 403 |
2021-07-06 | 13 | 2,900 | 2,900 | 2,830 | 163 008 | 470 706 |
2021-07-05 | 45 | 2,920 | 3,000 | 2,840 | 115 625 | 335 909 |
2021-07-02 | 20 | 3,000 | 3,050 | 2,940 | 31 636 | 94 786 |
2021-07-01 | 59 | 3,050 | 3,100 | 2,900 | 253 760 | 750 996 |
2021-06-30 | 16 | 2,970 | 3,020 | 2,900 | 28 296 | 82 973 |
2021-06-29 | 57 | 2,980 | 3,200 | 2,840 | 91 604 | 270 731 |
2021-06-28 | 29 | 2,900 | 2,900 | 2,600 | 161 316 | 460 460 |
2021-06-24 | 32 | 2,800 | 2,800 | 2,440 | 70 357 | 184 755 |
2021-06-23 | 10 | 2,700 | 2,700 | 2,600 | 21 550 | 56 665 |
2021-06-22 | 32 | 2,600 | 2,740 | 2,550 | 71 264 | 188 041 |
2021-06-21 | 34 | 2,740 | 2,880 | 2,600 | 114 875 | 319 003 |
2021-06-18 | 14 | 2,740 | 2,750 | 2,620 | 10 114 | 27 239 |
2021-06-17 | 13 | 2,620 | 2,750 | 2,620 | 40 200 | 107 866 |
2021-06-16 | 26 | 2,750 | 2,760 | 2,600 | 78 214 | 208 692 |
2021-06-15 | 20 | 2,680 | 2,750 | 2,620 | 56 323 | 150 717 |
2021-06-14 | 25 | 2,700 | 2,740 | 2,540 | 95 914 | 255 455 |
2021-06-11 | 37 | 2,740 | 2,740 | 2,470 | 129 342 | 333 440 |
2021-06-10 | 24 | 2,700 | 2,710 | 2,520 | 161 943 | 432 000 |
2021-06-09 | 17 | 2,560 | 2,580 | 2,440 | 31 721 | 79 361 |
2021-06-08 | 32 | 2,540 | 2,720 | 2,500 | 224 601 | 594 073 |
2021-06-07 | 14 | 2,700 | 2,700 | 2,580 | 23 951 | 63 382 |
2021-06-04 | 10 | 2,640 | 2,680 | 2,550 | 17 792 | 47 361 |
2021-06-03 | 18 | 2,600 | 2,660 | 2,520 | 20 114 | 51 680 |
2021-06-02 | 14 | 2,680 | 2,680 | 2,540 | 20 586 | 53 792 |
2021-06-01 | 17 | 2,620 | 2,680 | 2,580 | 21 779 | 57 305 |
2021-05-31 | 29 | 2,600 | 2,650 | 2,500 | 67 956 | 176 371 |
2021-05-28 | 38 | 2,650 | 2,650 | 2,460 | 107 298 | 275 203 |
2021-05-27 | 15 | 2,650 | 2,650 | 2,580 | 27 864 | 72 442 |
2021-05-26 | 28 | 2,560 | 2,650 | 2,500 | 205 032 | 528 480 |
2021-05-25 | 17 | 2,650 | 2,650 | 2,520 | 34 188 | 89 661 |
2021-05-24 | 39 | 2,650 | 2,650 | 2,500 | 76 533 | 198 119 |
2021-05-21 | 52 | 2,660 | 2,680 | 2,450 | 177 780 | 455 276 |
2021-05-20 | 21 | 2,550 | 2,550 | 2,440 | 84 778 | 208 476 |
2021-05-19 | 63 | 2,480 | 2,550 | 2,360 | 196 483 | 485 178 |
2021-05-18 | 29 | 2,630 | 2,680 | 2,420 | 55 736 | 143 384 |
2021-05-17 | 18 | 2,600 | 2,700 | 2,450 | 36 666 | 92 617 |
2021-05-14 | 44 | 2,700 | 2,700 | 2,440 | 126 136 | 316 710 |
2021-05-12 | 28 | 2,560 | 2,600 | 2,440 | 95 547 | 239 044 |
2021-05-11 | 25 | 2,540 | 2,700 | 2,500 | 116 741 | 298 837 |
2021-05-10 | 19 | 2,700 | 2,700 | 2,600 | 41 201 | 110 379 |
2021-05-07 | 39 | 2,700 | 2,730 | 2,400 | 166 592 | 427 863 |
2021-05-06 | 44 | 2,580 | 2,600 | 2,500 | 101 716 | 260 846 |
2021-05-05 | 68 | 2,500 | 2,720 | 2,440 | 245 307 | 631 083 |
2021-05-04 | 24 | 2,570 | 2,780 | 2,460 | 44 490 | 116 309 |
2021-05-03 | 47 | 2,580 | 2,580 | 2,490 | 141 573 | 357 344 |
2021-04-30 | 39 | 2,550 | 2,640 | 2,530 | 80 135 | 205 799 |
2021-04-29 | 82 | 2,700 | 2,800 | 2,500 | 262 542 | 681 933 |
2021-04-28 | 29 | 2,720 | 2,800 | 2,660 | 46 180 | 124 420 |
2021-04-27 | 38 | 2,760 | 2,900 | 2,660 | 85 026 | 230 784 |
2021-04-26 | 26 | 2,680 | 2,750 | 2,630 | 30 748 | 81 788 |
2021-04-23 | 31 | 2,750 | 2,780 | 2,660 | 43 035 | 115 828 |
2021-04-22 | 22 | 2,780 | 2,780 | 2,730 | 54 333 | 149 286 |
2021-04-21 | 24 | 2,730 | 2,790 | 2,650 | 81 885 | 220 610 |
2021-04-20 | 32 | 2,750 | 2,750 | 2,690 | 68 494 | 185 582 |
2021-04-19 | 41 | 2,750 | 2,790 | 2,690 | 194 386 | 534 545 |
2021-04-16 | 45 | 2,760 | 2,780 | 2,700 | 113 766 | 310 929 |
2021-04-15 | 43 | 2,720 | 2,780 | 2,560 | 143 946 | 386 734 |
2021-04-14 | 104 | 2,650 | 2,780 | 2,550 | 546 489 | 1 451 280 |
2021-04-13 | 289 | 2,530 | 3,050 | 2,350 | 1 622 775 | 4 281 371 |
2021-04-12 | 79 | 3,060 | 3,110 | 3,000 | 261 537 | 805 497 |
2021-04-09 | 78 | 2,970 | 3,080 | 2,900 | 298 464 | 892 141 |
2021-04-08 | 67 | 2,980 | 3,000 | 2,800 | 274 374 | 801 403 |
2021-04-07 | 84 | 2,800 | 2,900 | 2,680 | 433 533 | 1 205 399 |
2021-04-06 | 38 | 2,900 | 2,920 | 2,820 | 162 738 | 468 377 |
2021-04-01 | 11 | 2,820 | 2,840 | 2,790 | 17 065 | 48 163 |
2021-03-31 | 59 | 2,840 | 2,880 | 2,760 | 27 441 | 76 518 |
2021-03-30 | 30 | 2,840 | 2,900 | 2,760 | 42 898 | 120 707 |
2021-03-29 | 23 | 2,900 | 2,900 | 2,840 | 17 014 | 49 311 |
2021-03-26 | 35 | 2,900 | 2,900 | 2,720 | 42 741 | 121 260 |
2021-03-25 | 16 | 2,880 | 2,880 | 2,840 | 8 813 | 25 292 |
2021-03-24 | 41 | 2,840 | 2,900 | 2,780 | 34 473 | 97 556 |
2021-03-23 | 64 | 2,900 | 2,900 | 2,800 | 186 669 | 536 879 |
2021-03-22 | 10 | 2,900 | 2,900 | 2,840 | 5 027 | 14 506 |
2021-03-19 | 16 | 2,900 | 2,900 | 2,840 | 62 939 | 181 580 |
2021-03-18 | 27 | 2,880 | 2,880 | 2,800 | 40 974 | 116 788 |
2021-03-17 | 11 | 2,860 | 2,900 | 2,860 | 34 753 | 99 834 |
2021-03-16 | 28 | 2,900 | 2,900 | 2,840 | 74 590 | 215 706 |
2021-03-15 | 65 | 2,900 | 2,920 | 2,800 | 124 299 | 356 081 |
2021-03-12 | 53 | 2,900 | 2,940 | 2,820 | 122 501 | 351 256 |
2021-03-11 | 19 | 2,940 | 3,000 | 2,900 | 26 964 | 78 778 |
2021-03-10 | 56 | 2,920 | 2,920 | 2,720 | 133 507 | 379 930 |
2021-03-09 | 21 | 2,920 | 2,960 | 2,920 | 44 638 | 131 054 |
2021-03-08 | 112 | 2,940 | 2,960 | 2,840 | 390 337 | 1 129 860 |
2021-03-05 | 43 | 2,860 | 2,860 | 2,620 | 106 518 | 290 476 |
2021-03-04 | 17 | 2,780 | 2,900 | 2,720 | 23 163 | 64 274 |
2021-03-03 | 25 | 2,780 | 2,840 | 2,720 | 38 779 | 108 173 |
2021-03-02 | 21 | 2,800 | 2,840 | 2,720 | 22 506 | 62 502 |
2021-03-01 | 22 | 2,840 | 2,860 | 2,700 | 35 180 | 98 889 |
2021-02-26 | 69 | 2,700 | 2,880 | 2,700 | 232 624 | 632 902 |
2021-02-25 | 26 | 2,900 | 2,900 | 2,760 | 37 697 | 105 778 |
2021-02-24 | 53 | 2,860 | 2,880 | 2,560 | 248 985 | 669 145 |
2021-02-23 | 100 | 2,780 | 2,980 | 2,520 | 247 732 | 676 779 |
2021-02-22 | 90 | 2,900 | 3,140 | 2,860 | 285 337 | 852 538 |
2021-02-19 | 254 | 3,040 | 3,240 | 2,400 | 855 582 | 2 368 154 |
2021-02-18 | 172 | 2,700 | 2,800 | 2,520 | 687 864 | 1 827 028 |
2021-02-17 | 32 | 2,920 | 2,920 | 2,860 | 61 951 | 178 579 |
2021-02-16 | 69 | 2,920 | 2,980 | 2,820 | 100 365 | 290 731 |
2021-02-15 | 35 | 3,000 | 3,000 | 2,940 | 44 650 | 132 718 |
2021-02-12 | 40 | 2,980 | 3,020 | 2,820 | 76 365 | 226 789 |
2021-02-11 | 65 | 2,980 | 3,020 | 2,840 | 128 310 | 374 922 |
2021-02-10 | 60 | 2,860 | 2,960 | 2,840 | 144 417 | 417 665 |
2021-02-09 | 56 | 2,960 | 3,080 | 2,840 | 109 278 | 317 378 |
2021-02-08 | 82 | 3,080 | 3,100 | 2,900 | 232 815 | 695 815 |
2021-02-05 | 45 | 3,060 | 3,100 | 2,880 | 85 171 | 256 008 |
2021-02-04 | 49 | 3,000 | 3,080 | 2,800 | 134 927 | 399 712 |
2021-02-03 | 53 | 3,000 | 3,060 | 2,920 | 121 001 | 362 726 |
2021-02-02 | 34 | 3,080 | 3,100 | 2,900 | 63 797 | 191 790 |
2021-02-01 | 61 | 3,100 | 3,140 | 2,960 | 96 166 | 292 157 |
2021-01-29 | 56 | 3,080 | 3,080 | 2,900 | 94 722 | 285 276 |
2021-01-28 | 106 | 3,020 | 3,020 | 2,720 | 205 387 | 589 254 |
2021-01-27 | 66 | 2,900 | 3,080 | 2,880 | 159 561 | 471 345 |
2021-01-26 | 84 | 3,000 | 3,100 | 2,900 | 233 981 | 698 710 |
2021-01-25 | 222 | 3,060 | 3,100 | 2,900 | 525 952 | 1 571 898 |
2021-01-22 | 526 | 2,960 | 3,360 | 2,900 | 2 869 625 | 8 809 634 |
2021-01-21 | 444 | 3,360 | 3,720 | 3,220 | 2 152 704 | 7 362 510 |
2021-01-20 | 279 | 3,560 | 3,780 | 3,220 | 986 585 | 3 429 235 |
2021-01-19 | 98 | 3,220 | 3,280 | 3,100 | 336 968 | 1 087 328 |
2021-01-18 | 152 | 3,220 | 3,300 | 3,080 | 409 076 | 1 303 522 |
2021-01-15 | 138 | 3,120 | 3,320 | 3,040 | 362 156 | 1 140 297 |
2021-01-14 | 246 | 3,060 | 3,380 | 2,960 | 763 126 | 2 349 006 |
2021-01-13 | 81 | 3,000 | 3,000 | 2,840 | 343 325 | 1 018 730 |
2021-01-12 | 111 | 2,960 | 3,000 | 2,820 | 300 130 | 883 565 |
2021-01-11 | 42 | 2,860 | 2,940 | 2,860 | 151 923 | 436 168 |
2021-01-08 | 41 | 2,900 | 2,980 | 2,900 | 74 752 | 218 585 |
2021-01-07 | 74 | 2,920 | 2,980 | 2,840 | 134 986 | 392 121 |
2021-01-05 | 34 | 2,900 | 2,960 | 2,840 | 158 903 | 463 302 |
2021-01-04 | 75 | 2,860 | 3,000 | 2,860 | 127 574 | 373 473 |
2020-12-30 | 45 | 2,980 | 3,000 | 2,880 | 103 744 | 305 698 |
2020-12-29 | 30 | 3,000 | 3,000 | 2,880 | 30 856 | 91 321 |
2020-12-28 | 47 | 2,980 | 3,000 | 2,860 | 72 166 | 213 938 |
2020-12-23 | 37 | 3,000 | 3,000 | 2,920 | 62 573 | 185 812 |
2020-12-22 | 23 | 3,000 | 3,000 | 2,940 | 73 125 | 218 034 |
2020-12-21 | 46 | 2,920 | 2,980 | 2,780 | 174 775 | 507 898 |
2020-12-18 | 46 | 2,940 | 2,940 | 2,780 | 91 697 | 262 375 |
2020-12-17 | 38 | 2,920 | 3,000 | 2,800 | 192 305 | 558 014 |
2020-12-16 | 59 | 2,980 | 2,980 | 2,900 | 136 202 | 401 907 |
2020-12-15 | 114 | 2,980 | 3,000 | 2,880 | 490 411 | 1 453 481 |
2020-12-14 | 39 | 3,000 | 3,000 | 2,900 | 73 605 | 217 469 |
2020-12-11 | 36 | 3,000 | 3,000 | 2,900 | 66 193 | 195 688 |
2020-12-10 | 27 | 2,920 | 2,920 | 2,880 | 82 348 | 238 564 |
2020-12-09 | 28 | 2,900 | 2,900 | 2,820 | 152 337 | 434 910 |
2020-12-08 | 42 | 2,900 | 2,920 | 2,800 | 207 491 | 590 097 |
2020-12-07 | 46 | 2,880 | 2,940 | 2,780 | 123 006 | 355 775 |
2020-12-04 | 28 | 2,900 | 2,900 | 2,800 | 45 182 | 129 594 |
2020-12-03 | 24 | 2,840 | 2,960 | 2,780 | 64 266 | 182 614 |
2020-12-02 | 32 | 2,940 | 2,960 | 2,760 | 111 362 | 320 211 |
2020-12-01 | 126 | 2,840 | 3,000 | 2,760 | 374 653 | 1 091 406 |
2020-11-30 | 137 | 2,940 | 2,980 | 2,740 | 608 457 | 1 733 522 |
2020-11-27 | 46 | 2,760 | 2,860 | 2,540 | 121 990 | 334 004 |
2020-11-26 | 23 | 2,640 | 2,640 | 2,540 | 28 233 | 73 892 |
2020-11-25 | 34 | 2,640 | 2,700 | 2,520 | 89 000 | 235 192 |
2020-11-24 | 39 | 2,600 | 2,640 | 2,560 | 55 015 | 143 656 |
2020-11-23 | 70 | 2,580 | 2,620 | 2,480 | 206 283 | 523 456 |
2020-11-20 | 21 | 2,680 | 2,680 | 2,600 | 37 364 | 99 633 |
2020-11-19 | 69 | 2,660 | 2,780 | 2,520 | 336 439 | 889 580 |
2020-11-18 | 49 | 2,780 | 2,980 | 2,760 | 102 099 | 291 741 |
2020-11-17 | 67 | 2,960 | 2,980 | 2,720 | 146 996 | 419 415 |
2020-11-16 | 64 | 2,820 | 2,940 | 2,800 | 147 828 | 422 799 |
2020-11-13 | 38 | 2,940 | 3,000 | 2,860 | 81 389 | 238 207 |
2020-11-12 | 24 | 3,000 | 3,000 | 2,900 | 103 303 | 304 605 |
2020-11-11 | 30 | 3,000 | 3,040 | 2,920 | 82 650 | 247 059 |
2020-11-10 | 31 | 3,000 | 3,000 | 2,900 | 91 391 | 271 236 |
2020-11-09 | 42 | 3,000 | 3,040 | 2,940 | 127 626 | 382 646 |
2020-11-06 | 27 | 3,000 | 3,020 | 2,940 | 109 383 | 327 749 |
2020-11-05 | 32 | 2,920 | 3,040 | 2,920 | 93 062 | 279 664 |
2020-11-04 | 45 | 3,040 | 3,120 | 2,980 | 103 547 | 317 880 |
2020-11-03 | 79 | 2,980 | 3,000 | 2,680 | 208 670 | 602 510 |
2020-11-02 | 27 | 2,640 | 2,640 | 2,540 | 132 037 | 338 893 |
2020-10-30 | 34 | 2,540 | 2,660 | 2,540 | 72 516 | 188 341 |
2020-10-29 | 135 | 2,460 | 3,100 | 2,200 | 394 630 | 1 075 977 |
2020-10-28 | 62 | 2,640 | 2,800 | 2,600 | 147 076 | 402 141 |
2020-10-27 | 36 | 2,820 | 2,860 | 2,800 | 107 823 | 302 772 |
2020-10-26 | 46 | 2,860 | 2,940 | 2,860 | 73 290 | 213 411 |
2020-10-23 | 31 | 2,860 | 2,900 | 2,840 | 36 541 | 105 090 |
2020-10-22 | 32 | 2,900 | 3,000 | 2,860 | 106 511 | 310 558 |
2020-10-21 | 63 | 2,940 | 3,000 | 2,820 | 134 120 | 393 218 |
2020-10-20 | 39 | 2,920 | 2,960 | 2,800 | 67 256 | 192 588 |
2020-10-19 | 86 | 2,980 | 3,060 | 2,780 | 245 745 | 710 596 |
2020-10-16 | 65 | 3,000 | 3,040 | 2,840 | 262 564 | 780 618 |
2020-10-15 | 59 | 3,040 | 3,100 | 2,960 | 107 112 | 321 944 |
2020-10-14 | 47 | 3,060 | 3,160 | 3,020 | 120 190 | 369 591 |
2020-10-13 | 31 | 3,120 | 3,200 | 3,120 | 48 067 | 152 353 |
2020-10-12 | 37 | 3,140 | 3,220 | 3,120 | 39 236 | 124 315 |
2020-10-09 | 52 | 3,200 | 3,240 | 3,140 | 155 288 | 496 683 |
2020-10-08 | 100 | 3,200 | 3,380 | 3,120 | 215 823 | 692 526 |
2020-10-07 | 52 | 3,320 | 3,320 | 3,160 | 69 480 | 224 863 |
2020-10-06 | 64 | 3,300 | 3,360 | 3,100 | 158 977 | 515 897 |
2020-10-05 | 61 | 3,320 | 3,380 | 3,160 | 110 993 | 363 736 |
2020-10-02 | 69 | 3,260 | 3,380 | 3,120 | 146 882 | 474 498 |
2020-10-01 | 107 | 3,360 | 3,380 | 3,220 | 309 439 | 1 035 000 |
2020-09-30 | 132 | 3,200 | 3,200 | 3,000 | 441 561 | 1 363 503 |
2020-09-29 | 106 | 3,200 | 3,400 | 3,100 | 230 953 | 751 048 |
2020-09-28 | 161 | 3,300 | 3,400 | 3,060 | 391 836 | 1 261 744 |
2020-09-25 | 67 | 3,120 | 3,160 | 3,000 | 80 787 | 249 881 |
2020-09-24 | 40 | 3,040 | 3,080 | 3,000 | 133 932 | 402 958 |
2020-09-23 | 40 | 3,040 | 3,160 | 3,000 | 72 263 | 221 586 |
2020-09-22 | 26 | 3,040 | 3,160 | 3,040 | 69 337 | 215 910 |
2020-09-21 | 48 | 3,100 | 3,100 | 2,980 | 118 871 | 359 976 |
2020-09-18 | 40 | 3,020 | 3,040 | 2,960 | 97 881 | 294 656 |
2020-09-17 | 58 | 3,000 | 3,040 | 2,840 | 98 935 | 291 328 |
2020-09-16 | 54 | 2,840 | 3,040 | 2,840 | 77 408 | 228 943 |
2020-09-15 | 52 | 2,940 | 3,120 | 2,940 | 68 177 | 207 020 |
2020-09-14 | 88 | 3,060 | 3,120 | 3,000 | 200 820 | 613 829 |
2020-09-11 | 113 | 3,100 | 3,120 | 2,820 | 468 414 | 1 392 372 |
2020-09-10 | 82 | 3,120 | 3,200 | 3,020 | 171 985 | 532 848 |
2020-09-09 | 76 | 3,200 | 3,240 | 2,940 | 157 194 | 476 952 |
2020-09-08 | 65 | 3,120 | 3,240 | 2,980 | 142 761 | 435 477 |
2020-09-07 | 109 | 3,200 | 3,280 | 2,920 | 198 017 | 618 632 |
2020-09-04 | 103 | 2,980 | 2,980 | 2,760 | 316 925 | 920 238 |
2020-09-03 | 161 | 2,740 | 2,940 | 2,720 | 431 504 | 1 211 680 |
2020-09-02 | 111 | 2,960 | 3,100 | 2,900 | 247 739 | 736 046 |
2020-09-01 | 202 | 2,940 | 3,220 | 2,800 | 526 810 | 1 577 559 |
2020-08-31 | 256 | 3,220 | 3,400 | 2,800 | 608 012 | 1 887 767 |
2020-08-28 | 144 | 3,260 | 3,400 | 3,200 | 214 357 | 698 892 |
2020-08-27 | 204 | 3,380 | 3,540 | 3,200 | 506 652 | 1 724 363 |
2020-08-26 | 147 | 3,440 | 3,500 | 3,280 | 465 428 | 1 598 963 |
2020-08-25 | 184 | 3,340 | 3,420 | 3,200 | 447 130 | 1 484 461 |
2020-08-24 | 379 | 3,180 | 3,540 | 3,120 | 1 037 020 | 3 474 513 |
2020-08-21 | 152 | 3,300 | 3,500 | 3,080 | 253 303 | 817 729 |
2020-08-20 | 105 | 3,280 | 3,500 | 3,200 | 119 855 | 398 528 |
2020-08-19 | 101 | 3,460 | 3,500 | 3,320 | 128 155 | 442 846 |
2020-08-18 | 147 | 3,420 | 3,540 | 3,300 | 222 550 | 771 138 |
2020-08-17 | 136 | 3,260 | 3,320 | 3,120 | 187 363 | 602 915 |
2020-08-14 | 188 | 3,260 | 3,500 | 3,120 | 325 252 | 1 063 146 |
2020-08-13 | 217 | 3,400 | 3,640 | 3,340 | 327 046 | 1 123 293 |
2020-08-12 | 245 | 3,680 | 3,740 | 3,400 | 412 984 | 1 483 576 |
2020-08-11 | 181 | 3,720 | 3,740 | 3,640 | 265 216 | 978 179 |
2020-08-10 | 503 | 3,680 | 3,800 | 3,460 | 687 525 | 2 534 698 |
2020-08-07 | 309 | 3,500 | 3,700 | 3,000 | 698 631 | 2 360 320 |
2020-08-06 | 351 | 3,300 | 3,840 | 3,220 | 697 222 | 2 440 395 |
2020-08-05 | 424 | 3,360 | 3,400 | 2,700 | 996 019 | 3 104 570 |
2020-08-04 | 130 | 2,860 | 2,960 | 2,680 | 364 616 | 1 022 494 |
2020-08-03 | 207 | 2,700 | 3,040 | 2,500 | 934 847 | 2 524 184 |
2020-07-31 | 144 | 2,460 | 2,700 | 2,400 | 325 478 | 816 370 |
2020-07-30 | 147 | 2,720 | 2,860 | 2,600 | 393 112 | 1 049 855 |
2020-07-29 | 85 | 2,860 | 2,960 | 2,720 | 216 530 | 616 701 |
2020-07-28 | 143 | 2,800 | 3,000 | 2,740 | 416 657 | 1 188 877 |
2020-07-27 | 100 | 2,760 | 2,940 | 2,700 | 266 761 | 753 833 |
2020-07-24 | 131 | 2,800 | 2,800 | 2,680 | 365 860 | 1 014 030 |
2020-07-23 | 162 | 2,800 | 3,020 | 2,640 | 421 903 | 1 169 242 |
2020-07-22 | 371 | 2,880 | 3,100 | 2,700 | 1 401 687 | 4 090 885 |
2020-07-21 | 453 | 3,140 | 3,220 | 2,500 | 1 518 859 | 4 401 825 |
2020-07-20 | 115 | 2,400 | 2,480 | 2,260 | 231 731 | 554 395 |
2020-07-17 | 124 | 2,260 | 2,460 | 2,100 | 348 582 | 790 548 |
2020-07-16 | 265 | 2,400 | 2,520 | 2,340 | 980 670 | 2 378 180 |
2020-07-15 | 124 | 2,300 | 2,300 | 2,040 | 486 792 | 1 070 422 |
2020-07-14 | 91 | 2,100 | 2,280 | 2,080 | 269 372 | 579 839 |
2020-07-13 | 74 | 2,240 | 2,340 | 2,160 | 181 059 | 404 724 |
2020-07-10 | 49 | 2,120 | 2,280 | 2,120 | 53 975 | 116 934 |
2020-07-09 | 96 | 2,260 | 2,300 | 2,180 | 315 286 | 715 661 |
2020-07-08 | 140 | 2,180 | 2,320 | 1,910 | 272 083 | 582 822 |
2020-07-07 | 165 | 1,900 | 2,180 | 1,750 | 631 040 | 1 193 885 |
2020-07-06 | 183 | 2,120 | 2,400 | 2,020 | 647 256 | 1 442 008 |
2020-07-03 | 232 | 2,320 | 2,460 | 2,020 | 834 706 | 1 862 297 |
2020-07-02 | 118 | 2,000 | 2,020 | 1,790 | 547 175 | 1 053 133 |
2020-07-01 | 82 | 1,790 | 1,800 | 1,600 | 351 545 | 613 583 |
2020-06-30 | 83 | 1,800 | 1,800 | 1,730 | 370 628 | 660 874 |
2020-06-29 | 128 | 1,770 | 1,880 | 1,670 | 730 537 | 1 308 420 |
2020-06-26 | 62 | 1,600 | 1,790 | 1,500 | 188 660 | 300 390 |
2020-06-25 | 59 | 1,600 | 1,800 | 1,600 | 209 212 | 361 834 |
2020-06-24 | 72 | 1,700 | 1,790 | 1,600 | 256 209 | 430 263 |
2020-06-23 | 163 | 1,580 | 2,140 | 1,340 | 679 829 | 1 192 933 |
2020-06-22 | 29 | 1,420 | 1,440 | 1,200 | 116 408 | 154 299 |
2020-06-18 | 28 | 1,330 | 1,430 | 1,320 | 103 211 | 142 110 |
2020-06-17 | 34 | 1,340 | 1,450 | 1,290 | 103 991 | 139 282 |
2020-06-16 | 23 | 1,380 | 1,380 | 1,280 | 64 992 | 86 106 |
2020-06-15 | 20 | 1,370 | 1,380 | 1,250 | 45 653 | 60 451 |
2020-06-12 | 6 | 1,380 | 1,430 | 1,380 | 10 974 | 15 363 |
2020-06-11 | 17 | 1,430 | 1,430 | 1,260 | 94 720 | 131 450 |
2020-06-10 | 29 | 1,420 | 1,500 | 1,390 | 68 182 | 98 417 |
2020-06-09 | 42 | 1,400 | 1,500 | 1,320 | 139 585 | 199 671 |
2020-06-08 | 29 | 1,420 | 1,490 | 1,340 | 73 987 | 105 795 |
2020-06-05 | 23 | 1,480 | 1,480 | 1,450 | 77 770 | 114 528 |
2020-06-04 | 22 | 1,410 | 1,500 | 1,410 | 31 695 | 46 935 |
2020-06-03 | 55 | 1,400 | 1,500 | 1,330 | 204 367 | 300 420 |
2020-06-02 | 16 | 1,430 | 1,470 | 1,360 | 30 284 | 43 100 |
2020-06-01 | 89 | 1,470 | 1,500 | 1,230 | 446 265 | 636 179 |
2020-05-29 | 75 | 1,420 | 1,500 | 1,200 | 341 218 | 464 847 |
2020-05-28 | 89 | 1,360 | 1,370 | 1,210 | 679 247 | 900 002 |
2020-05-27 | 51 | 1,380 | 1,380 | 1,170 | 183 103 | 231 666 |
2020-05-26 | 44 | 1,160 | 1,200 | 1,130 | 200 749 | 233 492 |
2020-05-25 | 75 | 1,130 | 1,150 | 0,995 | 540 102 | 591 915 |
2020-05-22 | 16 | 1,000 | 1,000 | 0,955 | 153 436 | 148 523 |
2020-05-20 | 11 | 0,940 | 0,980 | 0,930 | 211 057 | 200 745 |
2020-05-19 | 25 | 0,935 | 0,995 | 0,900 | 192 402 | 185 395 |
2020-05-18 | 18 | 0,900 | 0,955 | 0,840 | 67 908 | 61 882 |
2020-05-15 | 19 | 0,955 | 0,955 | 0,900 | 162 525 | 146 408 |
2020-05-14 | 34 | 0,900 | 0,995 | 0,845 | 223 078 | 202 317 |
2020-05-13 | 50 | 0,920 | 1,090 | 0,900 | 575 957 | 525 467 |
2020-05-12 | 27 | 0,985 | 0,985 | 0,920 | 70 095 | 67 573 |
2020-05-11 | 6 | 0,970 | 0,970 | 0,960 | 36 819 | 35 614 |
2020-05-08 | 9 | 0,970 | 0,980 | 0,960 | 18 775 | 18 365 |
2020-05-07 | 24 | 0,980 | 1,080 | 0,965 | 225 973 | 226 659 |
2020-05-06 | 23 | 0,975 | 1,020 | 0,960 | 211 545 | 208 952 |
2020-05-05 | 25 | 0,980 | 0,980 | 0,915 | 112 419 | 108 294 |
2020-05-04 | 30 | 0,960 | 1,050 | 0,920 | 109 376 | 105 522 |
2020-04-30 | 56 | 1,050 | 1,110 | 0,965 | 373 273 | 389 779 |
2020-04-29 | 144 | 1,030 | 1,300 | 0,975 | 1 080 169 | 1 146 020 |
2020-04-28 | 28 | 1,300 | 1,390 | 1,200 | 93 564 | 118 359 |
2020-04-27 | 20 | 1,200 | 1,340 | 1,200 | 91 662 | 114 171 |
2020-04-24 | 22 | 1,270 | 1,350 | 1,200 | 198 266 | 241 844 |
2020-04-23 | 9 | 1,300 | 1,350 | 1,250 | 43 386 | 55 263 |
2020-04-22 | 20 | 1,300 | 1,300 | 1,150 | 68 532 | 86 561 |
2020-04-21 | 19 | 1,230 | 1,350 | 1,140 | 110 580 | 137 587 |
2020-04-20 | 25 | 1,350 | 1,450 | 1,300 | 116 983 | 154 409 |
2020-04-17 | 17 | 1,370 | 1,470 | 1,370 | 48 049 | 67 505 |
2020-04-16 | 24 | 1,470 | 1,480 | 1,300 | 115 335 | 162 742 |
2020-04-15 | 67 | 1,450 | 1,550 | 1,400 | 292 476 | 433 140 |
2020-04-14 | 27 | 1,300 | 1,450 | 1,250 | 84 167 | 111 894 |
2020-04-09 | 34 | 1,460 | 1,480 | 1,260 | 129 423 | 173 420 |
2020-04-08 | 14 | 1,280 | 1,280 | 1,220 | 36 516 | 45 423 |
2020-04-07 | 20 | 1,220 | 1,290 | 1,150 | 66 638 | 81 494 |
2020-04-06 | 26 | 1,290 | 1,300 | 1,100 | 61 895 | 76 275 |
2020-04-03 | 20 | 1,290 | 1,300 | 1,220 | 88 959 | 110 860 |
2020-04-02 | 14 | 1,280 | 1,280 | 1,150 | 36 131 | 44 716 |
2020-04-01 | 11 | 1,230 | 1,230 | 1,210 | 26 044 | 32 031 |
2020-03-31 | 32 | 1,210 | 1,250 | 1,105 | 115 861 | 136 267 |
2020-03-30 | 14 | 1,210 | 1,210 | 1,190 | 159 498 | 191 309 |
2020-03-27 | 15 | 1,170 | 1,200 | 1,055 | 28 310 | 33 378 |
2020-03-26 | 13 | 1,150 | 1,170 | 1,130 | 27 300 | 31 443 |
2020-03-25 | 16 | 1,170 | 1,170 | 1,060 | 29 014 | 32 914 |
2020-03-24 | 13 | 1,100 | 1,120 | 1,100 | 21 052 | 23 215 |
2020-03-23 | 36 | 1,100 | 1,130 | 1,000 | 146 134 | 153 437 |
2020-03-20 | 27 | 1,140 | 1,150 | 0,990 | 119 538 | 125 304 |
2020-03-19 | 31 | 0,990 | 1,100 | 0,990 | 192 094 | 199 410 |
2020-03-18 | 25 | 0,960 | 1,100 | 0,950 | 71 797 | 70 952 |
2020-03-17 | 12 | 1,100 | 1,100 | 1,000 | 32 462 | 35 030 |
2020-03-16 | 45 | 1,100 | 1,300 | 1,050 | 243 754 | 270 097 |
2020-03-13 | 43 | 1,210 | 1,300 | 1,100 | 131 209 | 158 023 |
2020-03-12 | 63 | 1,140 | 1,320 | 1,100 | 529 476 | 612 998 |
2020-03-11 | 23 | 1,330 | 1,500 | 1,320 | 70 131 | 98 894 |
2020-03-10 | 46 | 1,450 | 1,630 | 1,450 | 189 814 | 291 457 |
2020-03-09 | 36 | 1,480 | 1,500 | 1,350 | 68 774 | 99 991 |
2020-03-06 | 63 | 1,550 | 1,620 | 1,365 | 141 037 | 215 099 |
2020-03-05 | 45 | 1,600 | 1,600 | 1,370 | 243 017 | 378 974 |
2020-03-04 | 46 | 1,450 | 1,500 | 1,300 | 164 786 | 235 505 |
2020-03-03 | 11 | 1,420 | 1,420 | 1,400 | 51 618 | 72 688 |
2020-03-02 | 23 | 1,310 | 1,500 | 1,305 | 48 666 | 69 324 |
2020-02-28 | 50 | 1,305 | 1,500 | 1,110 | 419 123 | 533 402 |
2020-02-27 | 34 | 1,290 | 1,375 | 1,190 | 89 495 | 114 414 |
2020-02-26 | 64 | 1,395 | 1,395 | 1,150 | 429 462 | 528 476 |
2020-02-25 | 62 | 1,365 | 1,450 | 1,290 | 252 940 | 339 442 |
2020-02-24 | 43 | 1,450 | 1,500 | 1,400 | 111 050 | 158 685 |
2020-02-21 | 39 | 1,500 | 1,595 | 1,450 | 142 625 | 213 204 |
2020-02-20 | 21 | 1,595 | 1,600 | 1,500 | 27 480 | 43 134 |
2020-02-19 | 36 | 1,500 | 1,700 | 1,500 | 151 844 | 251 966 |
2020-02-18 | 27 | 1,655 | 1,710 | 1,650 | 111 989 | 190 250 |
2020-02-17 | 47 | 1,680 | 1,745 | 1,650 | 242 292 | 407 863 |
2020-02-14 | 58 | 1,700 | 1,700 | 1,580 | 347 451 | 577 127 |
2020-02-13 | 237 | 1,700 | 1,970 | 1,485 | 1 806 267 | 3 138 859 |
2020-02-12 | 20 | 1,475 | 1,545 | 1,470 | 109 693 | 163 340 |
2020-02-11 | 33 | 1,550 | 1,555 | 1,405 | 41 382 | 61 486 |
2020-02-10 | 33 | 1,500 | 1,590 | 1,480 | 118 595 | 179 607 |
2020-02-07 | 13 | 1,420 | 1,580 | 1,400 | 58 223 | 85 953 |
2020-02-06 | 23 | 1,475 | 1,580 | 1,475 | 74 005 | 112 244 |
2020-02-05 | 27 | 1,495 | 1,550 | 1,400 | 77 236 | 115 582 |
2020-02-04 | 54 | 1,350 | 1,460 | 1,200 | 169 013 | 221 511 |
2020-02-03 | 42 | 1,400 | 1,550 | 1,400 | 97 711 | 141 053 |
2020-01-31 | 47 | 1,530 | 1,650 | 1,510 | 234 439 | 372 207 |
2020-01-30 | 54 | 1,520 | 1,670 | 1,520 | 308 536 | 503 591 |
2020-01-29 | 76 | 1,655 | 1,680 | 1,380 | 307 749 | 483 786 |
2020-01-28 | 145 | 1,680 | 1,860 | 1,510 | 624 334 | 1 042 195 |
2020-01-27 | 35 | 1,490 | 1,500 | 1,480 | 91 425 | 136 494 |
2020-01-24 | 48 | 1,490 | 1,490 | 1,350 | 316 466 | 450 737 |
2020-01-23 | 34 | 1,400 | 1,440 | 1,300 | 160 122 | 226 407 |
2020-01-22 | 73 | 1,440 | 1,440 | 1,250 | 224 505 | 306 471 |
2020-01-21 | 19 | 1,205 | 1,295 | 1,100 | 90 919 | 114 905 |
2020-01-20 | 35 | 1,115 | 1,245 | 1,110 | 131 912 | 153 553 |
2020-01-17 | 20 | 1,105 | 1,175 | 1,095 | 34 043 | 39 361 |
2020-01-16 | 16 | 1,160 | 1,180 | 1,150 | 33 882 | 39 372 |
2020-01-15 | 18 | 1,100 | 1,190 | 1,090 | 129 642 | 146 107 |
2020-01-14 | 46 | 1,200 | 1,390 | 1,115 | 213 398 | 267 428 |
2020-01-13 | 34 | 1,350 | 1,400 | 1,250 | 215 724 | 299 324 |
2020-01-10 | 28 | 1,245 | 1,440 | 1,170 | 79 620 | 101 837 |
2020-01-09 | 30 | 1,160 | 1,350 | 1,160 | 85 254 | 111 396 |
2020-01-08 | 30 | 1,295 | 1,295 | 1,055 | 95 706 | 111 259 |
2020-01-07 | 52 | 1,265 | 1,350 | 1,190 | 97 086 | 123 860 |
2020-01-03 | 31 | 1,190 | 1,200 | 1,100 | 164 772 | 190 581 |
2020-01-02 | 30 | 1,020 | 1,090 | 0,980 | 101 368 | 108 046 |
2019-12-30 | 15 | 0,980 | 1,000 | 0,950 | 68 377 | 66 200 |
2019-12-27 | 27 | 0,990 | 1,040 | 0,900 | 89 068 | 89 827 |
2019-12-23 | 27 | 1,010 | 1,045 | 0,892 | 189 123 | 180 660 |
2019-12-20 | 10 | 0,870 | 0,970 | 0,870 | 48 850 | 44 562 |
2019-12-19 | 21 | 0,970 | 0,980 | 0,860 | 121 678 | 110 620 |
2019-12-18 | 14 | 0,926 | 1,070 | 0,908 | 57 546 | 59 206 |
2019-12-17 | 35 | 1,000 | 1,020 | 0,860 | 187 529 | 183 658 |
2019-12-16 | 13 | 0,980 | 0,988 | 0,890 | 84 157 | 78 924 |
2019-12-13 | 16 | 0,870 | 0,890 | 0,860 | 77 900 | 68 348 |
2019-12-12 | 6 | 0,820 | 0,870 | 0,820 | 3 601 | 3 118 |
2019-12-11 | 11 | 0,820 | 0,870 | 0,820 | 176 610 | 151 044 |
2019-12-10 | 13 | 0,860 | 0,860 | 0,800 | 112 307 | 92 014 |
2019-12-09 | 21 | 0,850 | 0,870 | 0,820 | 171 853 | 147 708 |
2019-12-06 | 20 | 0,820 | 0,820 | 0,700 | 545 616 | 429 150 |
2019-12-05 | 9 | 0,730 | 0,730 | 0,650 | 129 438 | 90 845 |
2019-12-04 | 5 | 0,692 | 0,692 | 0,678 | 33 618 | 23 212 |
2019-12-03 | 0 | |||||
2019-12-02 | 9 | 0,690 | 0,690 | 0,650 | 60 000 | 41 361 |
2019-11-29 | 11 | 0,690 | 0,690 | 0,688 | 64 857 | 44 719 |
2019-11-28 | 14 | 0,690 | 0,690 | 0,650 | 163 339 | 110 248 |
2019-11-27 | 13 | 0,660 | 0,690 | 0,600 | 34 413 | 22 751 |
2019-11-26 | 10 | 0,600 | 0,600 | 0,584 | 81 472 | 48 091 |
2019-11-25 | 9 | 0,580 | 0,642 | 0,580 | 82 113 | 48 773 |
2019-11-22 | 1 | 0,596 | 0,596 | 0,596 | 1 700 | 1 013 |
2019-11-21 | 3 | 0,596 | 0,596 | 0,590 | 1 700 | 1 007 |
2019-11-20 | 5 | 0,580 | 0,590 | 0,580 | 27 365 | 15 996 |
2019-11-19 | 9 | 0,590 | 0,600 | 0,580 | 24 500 | 14 513 |
2019-11-18 | 19 | 0,590 | 0,654 | 0,580 | 127 301 | 74 994 |
2019-11-15 | 10 | 0,656 | 0,658 | 0,620 | 87 466 | 56 879 |
2019-11-14 | 16 | 0,620 | 0,620 | 0,610 | 139 178 | 85 886 |
2019-11-13 | 3 | 0,620 | 0,620 | 0,612 | 23 883 | 14 807 |
2019-11-12 | 18 | 0,620 | 0,650 | 0,600 | 159 885 | 98 376 |
2019-11-11 | 4 | 0,650 | 0,670 | 0,650 | 39 000 | 25 910 |
2019-11-08 | 18 | 0,690 | 0,690 | 0,640 | 193 739 | 132 997 |
2019-11-07 | 19 | 0,694 | 0,694 | 0,640 | 114 412 | 75 788 |
2019-11-06 | 14 | 0,660 | 0,716 | 0,648 | 68 017 | 44 900 |
2019-11-05 | 11 | 0,650 | 0,734 | 0,650 | 20 476 | 14 198 |
2019-11-04 | 19 | 0,632 | 0,790 | 0,632 | 190 100 | 127 147 |
2019-11-01 | 1 | 0,760 | 0,760 | 0,760 | 4 500 | 3 420 |
2019-10-31 | 4 | 0,790 | 0,790 | 0,760 | 5 529 | 4 248 |
2019-10-30 | 0 | |||||
2019-10-29 | 4 | 0,760 | 0,790 | 0,760 | 1 649 | 1 262 |
2019-10-28 | 14 | 0,790 | 0,790 | 0,750 | 70 110 | 54 470 |
2019-10-25 | 3 | 0,790 | 0,790 | 0,790 | 4 287 | 3 387 |
2019-10-24 | 3 | 0,788 | 0,788 | 0,710 | 16 574 | 12 548 |
2019-10-23 | 2 | 0,712 | 0,712 | 0,712 | 5 797 | 4 127 |
2019-10-22 | 4 | 0,710 | 0,710 | 0,710 | 41 670 | 29 586 |
2019-10-21 | 7 | 0,700 | 0,718 | 0,700 | 22 022 | 15 506 |
2019-10-18 | 22 | 0,720 | 0,720 | 0,642 | 98 082 | 67 292 |
2019-10-17 | 22 | 0,798 | 0,820 | 0,662 | 147 830 | 108 392 |
2019-10-16 | 1 | 0,770 | 0,770 | 0,770 | 1 500 | 1 155 |
2019-10-15 | 8 | 0,840 | 0,840 | 0,712 | 38 022 | 28 899 |
2019-10-14 | 2 | 0,780 | 0,780 | 0,752 | 905 | 683 |
2019-10-11 | 1 | 0,840 | 0,840 | 0,840 | 178 | 150 |
2019-10-10 | 0 | |||||
2019-10-09 | 0 | |||||
2019-10-08 | 5 | 0,840 | 0,840 | 0,780 | 10 050 | 8 161 |
2019-10-07 | 8 | 0,780 | 0,874 | 0,780 | 61 961 | 51 788 |
2019-10-04 | 5 | 0,850 | 0,850 | 0,800 | 49 892 | 41 969 |
2019-10-03 | 1 | 0,820 | 0,820 | 0,820 | 100 | 82 |
2019-10-02 | 0 | |||||
2019-10-01 | 1 | 0,830 | 0,830 | 0,830 | 3 000 | 2 490 |
2019-09-30 | 1 | 0,820 | 0,820 | 0,820 | 2 000 | 1 640 |
2019-09-27 | 8 | 0,820 | 0,840 | 0,820 | 32 190 | 26 683 |
2019-09-26 | 6 | 0,820 | 0,840 | 0,820 | 47 144 | 38 658 |
2019-09-25 | 0 | |||||
2019-09-24 | 3 | 0,818 | 0,818 | 0,780 | 20 010 | 15 608 |
2019-09-23 | 10 | 0,820 | 0,840 | 0,800 | 116 445 | 93 583 |
2019-09-20 | 11 | 0,840 | 0,840 | 0,760 | 74 165 | 58 480 |
2019-09-19 | 3 | 0,780 | 0,780 | 0,780 | 6 371 | 4 969 |
2019-09-18 | 3 | 0,798 | 0,798 | 0,750 | 43 350 | 32 673 |
2019-09-17 | 0 | |||||
2019-09-16 | 2 | 0,810 | 0,810 | 0,810 | 4 418 | 3 579 |
2019-09-13 | 4 | 0,772 | 0,820 | 0,762 | 8 527 | 6 576 |
2019-09-12 | 2 | 0,820 | 0,820 | 0,800 | 5 300 | 4 271 |
2019-09-11 | 0 | |||||
2019-09-10 | 5 | 0,840 | 0,840 | 0,800 | 11 786 | 9 693 |
2019-09-09 | 5 | 0,840 | 0,840 | 0,838 | 5 385 | 4 518 |
2019-09-06 | 2 | 0,838 | 0,838 | 0,838 | 3 125 | 2 619 |
2019-09-05 | 6 | 0,800 | 0,848 | 0,752 | 22 406 | 17 654 |
2019-09-04 | 8 | 0,840 | 0,850 | 0,794 | 38 144 | 31 786 |
2019-09-03 | 2 | 0,794 | 0,794 | 0,742 | 4 556 | 3 383 |
2019-09-02 | 6 | 0,732 | 0,798 | 0,720 | 18 030 | 13 724 |
2019-08-30 | 6 | 0,760 | 0,780 | 0,760 | 25 391 | 19 479 |
2019-08-29 | 1 | 0,772 | 0,772 | 0,772 | 750 | 579 |
2019-08-28 | 7 | 0,772 | 0,830 | 0,772 | 17 600 | 14 420 |
2019-08-27 | 9 | 0,820 | 0,842 | 0,766 | 34 944 | 27 570 |
2019-08-26 | 11 | 0,820 | 0,880 | 0,820 | 66 390 | 57 333 |
2019-08-23 | 6 | 0,860 | 0,898 | 0,820 | 8 219 | 6 906 |
2019-08-22 | 7 | 0,878 | 0,890 | 0,822 | 23 340 | 20 605 |
2019-08-21 | 20 | 0,860 | 0,898 | 0,782 | 56 525 | 47 326 |
2019-08-20 | 34 | 0,820 | 0,940 | 0,790 | 260 401 | 219 751 |
2019-08-19 | 34 | 0,896 | 1,045 | 0,760 | 272 642 | 254 638 |
2019-08-16 | 6 | 0,766 | 0,910 | 0,766 | 45 000 | 38 206 |
2019-08-15 | 1 | 0,790 | 0,790 | 0,790 | 10 000 | 7 900 |
2019-08-14 | 6 | 0,770 | 0,780 | 0,770 | 32 587 | 25 105 |
2019-08-13 | 4 | 0,780 | 0,780 | 0,760 | 7 500 | 5 830 |
2019-08-12 | 18 | 0,820 | 0,820 | 0,800 | 227 650 | 185 624 |
2019-08-09 | 4 | 0,820 | 0,820 | 0,780 | 14 500 | 11 550 |
2019-08-08 | 5 | 0,762 | 0,762 | 0,712 | 21 100 | 15 545 |
2019-08-07 | 6 | 0,730 | 0,920 | 0,708 | 29 900 | 25 510 |
2019-08-06 | 11 | 0,850 | 0,930 | 0,850 | 17 500 | 15 477 |
2019-08-05 | 11 | 0,730 | 0,828 | 0,730 | 37 614 | 29 597 |
2019-08-02 | 2 | 0,770 | 0,770 | 0,770 | 7 465 | 5 748 |
2019-08-01 | 3 | 0,780 | 0,780 | 0,742 | 5 670 | 4 385 |
2019-07-31 | 2 | 0,740 | 0,740 | 0,740 | 6 500 | 4 810 |
2019-07-30 | 2 | 0,730 | 0,768 | 0,730 | 5 100 | 3 913 |
2019-07-29 | 10 | 0,768 | 0,770 | 0,700 | 191 243 | 134 488 |
2019-07-26 | 4 | 0,760 | 0,760 | 0,750 | 15 666 | 11 836 |
2019-07-25 | 4 | 0,750 | 0,770 | 0,750 | 60 700 | 45 539 |
2019-07-24 | 2 | 0,770 | 0,770 | 0,702 | 1 300 | 981 |
2019-07-23 | 0 | |||||
2019-07-22 | 4 | 0,762 | 0,770 | 0,762 | 22 050 | 16 960 |
2019-07-19 | 5 | 0,762 | 0,762 | 0,710 | 39 900 | 28 870 |
2019-07-18 | 3 | 0,778 | 0,784 | 0,716 | 882 | 646 |
2019-07-17 | 6 | 0,758 | 0,762 | 0,710 | 18 059 | 13 334 |
2019-07-16 | 8 | 0,766 | 0,780 | 0,702 | 65 700 | 47 288 |
2019-07-15 | 17 | 0,710 | 0,800 | 0,710 | 169 150 | 122 681 |
2019-07-12 | 4 | 0,784 | 0,786 | 0,784 | 27 485 | 21 601 |
2019-07-11 | 1 | 0,784 | 0,784 | 0,784 | 2 873 | 2 252 |
2019-07-10 | 3 | 0,784 | 0,820 | 0,784 | 1 449 | 1 177 |
2019-07-09 | 3 | 0,786 | 0,786 | 0,786 | 19 500 | 15 327 |
2019-07-08 | 4 | 0,800 | 0,818 | 0,784 | 2 150 | 1 724 |
2019-07-05 | 2 | 0,818 | 0,818 | 0,782 | 2 200 | 1 728 |
2019-07-04 | 14 | 0,836 | 0,890 | 0,782 | 78 455 | 65 182 |
2019-07-03 | 5 | 0,830 | 0,848 | 0,782 | 4 855 | 4 075 |
2019-07-02 | 1 | 0,880 | 0,880 | 0,880 | 568 | 500 |
2019-07-01 | 7 | 0,880 | 0,880 | 0,762 | 9 034 | 7 325 |
2019-06-28 | 10 | 0,860 | 0,888 | 0,860 | 32 320 | 28 087 |
2019-06-27 | 1 | 0,860 | 0,860 | 0,860 | 1 100 | 946 |
2019-06-26 | 5 | 0,800 | 0,800 | 0,750 | 23 379 | 18 253 |
2019-06-25 | 0 | |||||
2019-06-24 | 0 | |||||
2019-06-20 | 4 | 0,800 | 0,800 | 0,800 | 13 390 | 10 712 |
2019-06-19 | 15 | 0,800 | 0,900 | 0,800 | 190 920 | 163 883 |
2019-06-18 | 8 | 0,800 | 0,800 | 0,720 | 31 587 | 23 956 |
2019-06-17 | 2 | 0,710 | 0,710 | 0,710 | 1 695 | 1 203 |
2019-06-14 | 0 | |||||
2019-06-13 | 2 | 0,732 | 0,732 | 0,732 | 7 000 | 5 124 |
2019-06-12 | 1 | 0,780 | 0,780 | 0,780 | 20 000 | 15 600 |
2019-06-11 | 1 | 0,800 | 0,800 | 0,800 | 1 000 | 800 |
2019-06-10 | 0 | |||||
2019-06-07 | 4 | 0,760 | 0,800 | 0,760 | 20 000 | 15 860 |
2019-06-05 | 13 | 0,800 | 0,900 | 0,800 | 77 495 | 68 826 |
2019-06-04 | 0 | |||||
2019-06-03 | 10 | 0,774 | 0,888 | 0,770 | 39 657 | 30 863 |
2019-05-31 | 6 | 0,770 | 0,798 | 0,770 | 12 880 | 10 016 |
2019-05-29 | 3 | 0,800 | 0,800 | 0,800 | 3 900 | 3 120 |
2019-05-28 | 6 | 0,816 | 0,816 | 0,784 | 3 899 | 3 147 |
2019-05-27 | 6 | 0,816 | 0,848 | 0,780 | 6 313 | 5 230 |
2019-05-24 | 2 | 0,780 | 0,806 | 0,780 | 7 900 | 6 185 |
2019-05-23 | 3 | 0,770 | 0,770 | 0,770 | 15 000 | 11 550 |
2019-05-22 | 5 | 0,750 | 0,750 | 0,750 | 35 446 | 26 585 |
2019-05-21 | 2 | 0,750 | 0,778 | 0,750 | 9 963 | 7 479 |
2019-05-20 | 13 | 0,740 | 0,780 | 0,740 | 51 556 | 38 651 |
2019-05-17 | 5 | 0,780 | 0,780 | 0,748 | 25 500 | 19 264 |
2019-05-16 | 0 | |||||
2019-05-15 | 8 | 0,750 | 0,796 | 0,730 | 30 554 | 22 631 |
2019-05-14 | 7 | 0,750 | 0,750 | 0,750 | 36 273 | 27 205 |
2019-05-13 | 7 | 0,760 | 0,800 | 0,752 | 12 387 | 9 517 |
2019-05-10 | 6 | 0,800 | 0,886 | 0,800 | 6 800 | 5 688 |
2019-05-09 | 0 | |||||
2019-05-08 | 3 | 0,882 | 0,882 | 0,800 | 31 000 | 24 912 |
2019-05-07 | 2 | 0,830 | 0,830 | 0,820 | 1 290 | 1 058 |
2019-05-06 | 4 | 0,850 | 0,850 | 0,800 | 6 059 | 4 916 |
2019-05-03 | 6 | 0,794 | 0,794 | 0,786 | 18 489 | 14 553 |
2019-05-02 | 11 | 0,760 | 0,762 | 0,750 | 171 579 | 129 002 |
2019-04-30 | 8 | 0,740 | 0,810 | 0,740 | 37 310 | 28 636 |
2019-04-29 | 4 | 0,762 | 0,770 | 0,762 | 30 000 | 22 890 |
2019-04-26 | 3 | 0,762 | 0,790 | 0,762 | 11 832 | 9 021 |
2019-04-25 | 6 | 0,790 | 0,790 | 0,770 | 14 880 | 11 462 |
2019-04-24 | 11 | 0,800 | 0,800 | 0,764 | 50 999 | 40 568 |
2019-04-23 | 9 | 0,770 | 0,770 | 0,750 | 32 944 | 25 154 |
2019-04-18 | 0 | |||||
2019-04-17 | 13 | 0,768 | 0,768 | 0,750 | 50 478 | 38 478 |
2019-04-16 | 7 | 0,766 | 0,790 | 0,766 | 30 450 | 23 415 |
2019-04-15 | 32 | 0,794 | 0,830 | 0,750 | 354 158 | 272 855 |
2019-04-12 | 11 | 0,822 | 0,880 | 0,800 | 76 324 | 62 347 |
2019-04-11 | 22 | 0,800 | 0,878 | 0,690 | 164 451 | 131 363 |
2019-04-10 | 4 | 0,888 | 0,888 | 0,828 | 6 111 | 5 225 |
2019-04-09 | 4 | 0,852 | 0,892 | 0,852 | 10 450 | 9 071 |
2019-04-08 | 0 | |||||
2019-04-05 | 1 | 0,890 | 0,890 | 0,890 | 588 | 523 |
2019-04-04 | 5 | 0,882 | 0,908 | 0,882 | 3 001 | 2 686 |
2019-04-03 | 4 | 0,802 | 0,900 | 0,792 | 7 357 | 5 874 |
2019-04-02 | 3 | 0,900 | 0,900 | 0,784 | 433 | 389 |
2019-04-01 | 7 | 0,914 | 0,918 | 0,914 | 103 985 | 95 058 |
2019-03-29 | 4 | 0,918 | 0,918 | 0,854 | 8 014 | 6 990 |
2019-03-28 | 3 | 0,852 | 0,926 | 0,852 | 6 249 | 5 705 |
2019-03-27 | 8 | 0,850 | 0,850 | 0,810 | 28 275 | 23 543 |
2019-03-26 | 0 | |||||
2019-03-25 | 2 | 0,820 | 0,820 | 0,820 | 11 434 | 9 376 |
2019-03-22 | 2 | 0,800 | 0,820 | 0,800 | 20 866 | 16 733 |
2019-03-21 | 9 | 0,820 | 0,898 | 0,820 | 42 218 | 35 324 |
2019-03-20 | 6 | 0,852 | 0,882 | 0,852 | 111 337 | 95 969 |
2019-03-19 | 3 | 0,860 | 0,860 | 0,844 | 15 099 | 12 780 |
2019-03-18 | 6 | 0,860 | 0,882 | 0,860 | 25 960 | 22 617 |
2019-03-15 | 7 | 0,864 | 0,880 | 0,850 | 16 343 | 14 114 |
2019-03-14 | 3 | 0,860 | 0,860 | 0,860 | 9 584 | 8 242 |
2019-03-13 | 9 | 0,860 | 0,880 | 0,842 | 82 539 | 70 303 |
2019-03-12 | 10 | 0,880 | 0,880 | 0,850 | 61 554 | 53 346 |
2019-03-11 | 8 | 0,852 | 0,880 | 0,852 | 25 668 | 22 203 |
2019-03-08 | 8 | 0,880 | 0,928 | 0,866 | 13 946 | 12 300 |
2019-03-07 | 10 | 0,928 | 0,928 | 0,862 | 37 677 | 32 706 |
2019-03-06 | 5 | 0,872 | 0,890 | 0,872 | 7 766 | 6 790 |
2019-03-05 | 5 | 0,900 | 0,900 | 0,900 | 30 500 | 27 450 |
2019-03-04 | 8 | 0,866 | 0,870 | 0,862 | 28 812 | 24 921 |
2019-03-01 | 12 | 0,938 | 0,940 | 0,860 | 45 030 | 39 898 |
2019-02-28 | 6 | 0,898 | 0,950 | 0,898 | 34 108 | 30 937 |
2019-02-27 | 14 | 0,946 | 0,950 | 0,900 | 83 965 | 76 847 |
2019-02-26 | 10 | 0,974 | 0,978 | 0,900 | 13 995 | 13 413 |
2019-02-25 | 9 | 0,920 | 0,960 | 0,920 | 48 743 | 45 020 |
2019-02-22 | 11 | 0,960 | 0,960 | 0,922 | 50 774 | 46 912 |
2019-02-21 | 11 | 0,924 | 0,960 | 0,922 | 53 568 | 50 448 |
2019-02-20 | 6 | 0,952 | 0,990 | 0,952 | 30 850 | 29 600 |
2019-02-19 | 1 | 0,960 | 0,960 | 0,960 | 500 | 480 |
2019-02-18 | 11 | 0,942 | 1,020 | 0,942 | 31 467 | 30 828 |
2019-02-15 | 7 | 1,020 | 1,030 | 0,960 | 23 183 | 23 265 |
2019-02-14 | 10 | 0,960 | 1,000 | 0,960 | 27 910 | 27 049 |
2019-02-13 | 4 | 1,015 | 1,035 | 0,960 | 12 302 | 11 981 |
2019-02-12 | 1 | 0,950 | 0,950 | 0,950 | 5 | 5 |
2019-02-11 | 9 | 0,950 | 0,988 | 0,950 | 58 672 | 55 820 |
2019-02-08 | 8 | 0,940 | 0,960 | 0,922 | 88 268 | 83 161 |
2019-02-07 | 4 | 0,960 | 0,996 | 0,960 | 13 096 | 12 932 |
2019-02-06 | 11 | 0,986 | 0,986 | 0,926 | 43 124 | 41 632 |
2019-02-05 | 6 | 1,000 | 1,000 | 0,962 | 15 162 | 14 692 |
2019-02-04 | 9 | 0,962 | 1,060 | 0,962 | 10 823 | 10 525 |
2019-02-01 | 8 | 1,060 | 1,060 | 0,950 | 47 362 | 47 596 |
2019-01-31 | 9 | 1,060 | 1,060 | 0,990 | 68 646 | 71 048 |
2019-01-30 | 4 | 1,000 | 1,000 | 1,000 | 2 231 | 2 231 |
2019-01-29 | 6 | 1,070 | 1,080 | 1,000 | 12 713 | 13 318 |
2019-01-28 | 9 | 1,000 | 1,090 | 1,000 | 10 854 | 11 766 |
2019-01-25 | 6 | 1,050 | 1,075 | 1,000 | 5 285 | 5 649 |
2019-01-24 | 5 | 1,060 | 1,065 | 0,944 | 17 838 | 17 751 |
2019-01-23 | 19 | 0,944 | 1,030 | 0,926 | 49 560 | 48 679 |
2019-01-22 | 7 | 1,050 | 1,095 | 0,984 | 6 050 | 6 203 |
2019-01-21 | 9 | 1,025 | 1,095 | 1,025 | 27 540 | 28 481 |
2019-01-18 | 11 | 1,100 | 1,100 | 1,000 | 39 557 | 41 841 |
2019-01-17 | 9 | 1,040 | 1,040 | 1,030 | 19 149 | 19 789 |
2019-01-16 | 12 | 1,150 | 1,150 | 1,135 | 16 957 | 19 462 |
2019-01-15 | 8 | 1,135 | 1,145 | 1,000 | 6 937 | 7 298 |
2019-01-14 | 9 | 1,010 | 1,070 | 1,010 | 18 821 | 19 948 |
2019-01-11 | 10 | 1,005 | 1,065 | 1,005 | 94 927 | 96 508 |
2019-01-10 | 56 | 1,015 | 1,160 | 1,005 | 123 160 | 137 726 |
2019-01-09 | 9 | 1,005 | 1,005 | 0,900 | 46 750 | 43 075 |
2019-01-08 | 3 | 0,950 | 0,950 | 0,950 | 5 500 | 5 225 |
2019-01-07 | 20 | 1,020 | 1,075 | 0,800 | 205 300 | 212 480 |
2019-01-04 | 3 | 1,020 | 1,030 | 1,020 | 2 100 | 2 148 |
2019-01-03 | 8 | 1,040 | 1,050 | 0,808 | 20 509 | 19 008 |
2019-01-02 | 5 | 0,802 | 0,850 | 0,780 | 18 693 | 15 213 |
2018-12-28 | 11 | 0,840 | 0,840 | 0,780 | 47 436 | 38 287 |
2018-12-27 | 16 | 0,800 | 0,812 | 0,764 | 84 178 | 67 195 |
2018-12-21 | 17 | 0,844 | 0,860 | 0,800 | 186 139 | 150 965 |
2018-12-20 | 12 | 0,812 | 0,830 | 0,810 | 128 955 | 106 590 |
2018-12-19 | 16 | 0,820 | 0,850 | 0,810 | 108 011 | 89 773 |
2018-12-18 | 5 | 0,830 | 0,870 | 0,830 | 104 571 | 88 914 |
2018-12-17 | 2 | 0,890 | 0,890 | 0,890 | 10 000 | 8 900 |
2018-12-14 | 5 | 0,900 | 0,900 | 0,852 | 84 662 | 73 079 |
2018-12-13 | 12 | 0,870 | 1,035 | 0,850 | 164 400 | 141 260 |
2018-12-12 | 8 | 0,930 | 0,930 | 0,928 | 79 382 | 73 799 |
2018-12-11 | 3 | 0,810 | 0,820 | 0,810 | 30 000 | 24 310 |
2018-12-10 | 6 | 0,820 | 0,898 | 0,786 | 16 179 | 14 046 |
2018-12-07 | 7 | 0,896 | 0,896 | 0,800 | 10 700 | 8 978 |
2018-12-06 | 14 | 0,830 | 0,970 | 0,830 | 201 092 | 175 435 |
2018-12-05 | 29 | 0,850 | 0,850 | 0,800 | 397 882 | 336 065 |
2018-12-04 | 12 | 0,850 | 0,850 | 0,798 | 120 294 | 99 043 |
2018-12-03 | 16 | 0,780 | 0,810 | 0,780 | 110 349 | 87 584 |
2018-11-30 | 8 | 0,824 | 0,890 | 0,810 | 49 351 | 43 100 |
2018-11-29 | 9 | 0,800 | 0,850 | 0,800 | 107 655 | 87 349 |
2018-11-28 | 12 | 0,850 | 0,870 | 0,780 | 68 273 | 54 991 |
2018-11-27 | 29 | 0,850 | 0,880 | 0,790 | 246 757 | 207 452 |
2018-11-26 | 8 | 0,850 | 0,850 | 0,800 | 44 153 | 36 239 |
2018-11-23 | 11 | 0,780 | 0,868 | 0,762 | 58 514 | 47 882 |
2018-11-22 | 16 | 0,780 | 0,866 | 0,780 | 95 035 | 75 458 |
2018-11-21 | 4 | 0,810 | 0,880 | 0,800 | 26 630 | 21 578 |
2018-11-20 | 2 | 0,806 | 0,896 | 0,806 | 7 830 | 6 320 |
2018-11-19 | 2 | 0,896 | 0,896 | 0,896 | 7 000 | 6 272 |
2018-11-16 | 2 | 0,804 | 0,804 | 0,802 | 22 608 | 18 175 |
2018-11-15 | 16 | 0,820 | 0,846 | 0,800 | 64 490 | 52 939 |
2018-11-14 | 5 | 0,858 | 0,858 | 0,822 | 31 660 | 26 079 |
2018-11-13 | 0 | |||||
2018-11-12 | 7 | 0,860 | 0,946 | 0,860 | 40 300 | 35 096 |
2018-11-09 | 8 | 0,946 | 0,946 | 0,870 | 21 685 | 19 502 |
2018-11-08 | 6 | 0,870 | 0,900 | 0,860 | 53 000 | 45 830 |
2018-11-07 | 5 | 0,880 | 0,896 | 0,850 | 15 465 | 13 453 |
2018-11-06 | 4 | 0,896 | 0,896 | 0,844 | 3 845 | 3 268 |
2018-11-05 | 14 | 0,850 | 0,896 | 0,850 | 35 237 | 30 196 |
2018-11-02 | 26 | 0,910 | 0,936 | 0,840 | 99 500 | 86 419 |
2018-11-01 | 18 | 0,936 | 0,940 | 0,880 | 76 985 | 70 267 |
2018-10-31 | 8 | 0,988 | 0,988 | 0,900 | 41 330 | 37 277 |
2018-10-30 | 17 | 0,910 | 1,035 | 0,880 | 73 430 | 67 745 |
2018-10-29 | 6 | 0,950 | 0,950 | 0,950 | 14 200 | 13 490 |
2018-10-26 | 19 | 0,900 | 0,942 | 0,900 | 78 680 | 71 956 |
2018-10-25 | 2 | 1,020 | 1,020 | 1,020 | 1 500 | 1 530 |
2018-10-24 | 17 | 0,940 | 1,000 | 0,940 | 93 825 | 90 121 |
2018-10-23 | 10 | 1,000 | 1,000 | 1,000 | 41 700 | 41 700 |
2018-10-22 | 33 | 0,998 | 1,100 | 0,970 | 122 360 | 123 802 |
2018-10-19 | 12 | 0,990 | 1,150 | 0,990 | 30 860 | 30 630 |
2018-10-18 | 34 | 0,980 | 1,160 | 0,980 | 169 454 | 181 446 |
2018-10-17 | 7 | 1,040 | 1,060 | 1,040 | 5 100 | 5 352 |
2018-10-16 | 15 | 0,972 | 1,080 | 0,972 | 46 221 | 48 564 |
2018-10-15 | 13 | 1,030 | 1,100 | 1,010 | 23 220 | 24 979 |
2018-10-12 | 11 | 1,025 | 1,025 | 0,964 | 37 804 | 37 117 |
2018-10-11 | 9 | 1,000 | 1,000 | 0,980 | 16 012 | 15 703 |
2018-10-10 | 12 | 0,980 | 1,030 | 0,980 | 22 633 | 22 731 |
2018-10-09 | 4 | 0,990 | 1,000 | 0,980 | 8 533 | 8 435 |
2018-10-08 | 31 | 0,980 | 1,000 | 0,950 | 165 149 | 162 392 |
2018-10-05 | 24 | 0,972 | 1,010 | 0,954 | 182 103 | 176 671 |
2018-10-04 | 2 | 1,045 | 1,045 | 0,970 | 590 | 613 |
2018-10-03 | 20 | 0,970 | 1,105 | 0,970 | 271 128 | 271 351 |
2018-10-02 | 14 | 1,050 | 1,120 | 0,990 | 27 025 | 28 246 |
2018-10-01 | 9 | 1,020 | 1,100 | 1,020 | 20 022 | 20 691 |
2018-09-28 | 8 | 1,080 | 1,120 | 1,080 | 5 507 | 5 999 |
2018-09-27 | 22 | 1,120 | 1,140 | 1,010 | 55 992 | 60 417 |
2018-09-26 | 15 | 1,075 | 1,140 | 1,010 | 29 776 | 32 607 |
2018-09-25 | 14 | 1,070 | 1,140 | 1,070 | 98 671 | 110 908 |
2018-09-24 | 9 | 1,095 | 1,645 | 1,085 | 5 164 | 6 113 |
2018-09-21 | 11 | 1,000 | 1,060 | 1,000 | 35 550 | 35 891 |
2018-09-20 | 45 | 1,000 | 1,190 | 1,000 | 127 523 | 133 685 |
2018-09-19 | 8 | 1,110 | 1,185 | 1,110 | 14 025 | 15 636 |
2018-09-18 | 9 | 1,035 | 1,090 | 1,035 | 23 106 | 24 346 |
2018-09-17 | 12 | 1,100 | 1,140 | 1,100 | 74 088 | 83 694 |
2018-09-14 | 11 | 1,125 | 1,125 | 1,100 | 28 582 | 31 524 |
2018-09-13 | 47 | 1,100 | 1,160 | 1,000 | 365 730 | 396 669 |
2018-09-12 | 12 | 0,960 | 0,996 | 0,960 | 39 798 | 39 352 |
2018-09-11 | 5 | 0,990 | 0,990 | 0,950 | 14 604 | 14 353 |
2018-09-10 | 10 | 0,996 | 1,000 | 0,924 | 35 182 | 34 020 |
2018-09-07 | 4 | 0,980 | 0,980 | 0,980 | 23 211 | 22 747 |
2018-09-06 | 19 | 0,930 | 0,930 | 0,930 | 61 343 | 57 049 |
2018-09-05 | 11 | 0,920 | 0,960 | 0,916 | 57 716 | 54 157 |
2018-09-04 | 7 | 0,930 | 0,996 | 0,922 | 32 327 | 30 136 |
2018-09-03 | 12 | 0,996 | 1,000 | 0,912 | 43 913 | 42 002 |
2018-08-31 | 20 | 1,000 | 1,010 | 0,950 | 344 451 | 344 217 |
2018-08-30 | 50 | 1,000 | 1,030 | 0,900 | 228 079 | 220 696 |
2018-08-29 | 24 | 1,090 | 1,150 | 1,000 | 86 922 | 94 134 |
2018-08-28 | 24 | 1,100 | 1,140 | 1,050 | 109 631 | 120 179 |
2018-08-27 | 14 | 1,170 | 1,250 | 1,170 | 48 630 | 59 512 |
2018-08-24 | 9 | 1,220 | 1,230 | 1,150 | 49 414 | 59 393 |
2018-08-23 | 7 | 1,270 | 1,270 | 1,160 | 38 005 | 48 109 |
2018-08-22 | 3 | 1,200 | 1,210 | 1,175 | 5 700 | 6 835 |
2018-08-21 | 4 | 1,240 | 1,240 | 1,220 | 14 910 | 18 290 |
2018-08-20 | 2 | 1,210 | 1,210 | 1,200 | 6 650 | 7 990 |
2018-08-17 | 3 | 1,200 | 1,200 | 1,200 | 2 416 | 2 899 |
2018-08-16 | 6 | 1,200 | 1,300 | 1,200 | 17 800 | 22 810 |
2018-08-15 | 10 | 1,290 | 1,300 | 1,160 | 27 007 | 33 922 |
2018-08-14 | 13 | 1,200 | 1,240 | 1,190 | 38 777 | 47 019 |
2018-08-13 | 29 | 1,200 | 1,300 | 1,160 | 116 043 | 140 629 |
2018-08-10 | 4 | 1,320 | 1,350 | 1,320 | 4 282 | 5 762 |
2018-08-09 | 14 | 1,340 | 1,400 | 1,320 | 28 743 | 39 524 |
2018-08-08 | 29 | 1,380 | 1,395 | 1,300 | 91 740 | 122 762 |
2018-08-07 | 200 | 1,400 | 1,950 | 1,165 | 654 889 | 958 429 |
2018-08-06 | 4 | 1,180 | 1,180 | 1,170 | 26 500 | 31 113 |
2018-08-03 | 0 | |||||
2018-08-02 | 4 | 1,220 | 1,220 | 1,175 | 3 022 | 3 621 |
2018-08-01 | 4 | 1,260 | 1,260 | 1,200 | 10 850 | 13 141 |
2018-07-31 | 2 | 1,240 | 1,240 | 1,230 | 8 056 | 9 978 |
2018-07-30 | 3 | 1,210 | 1,210 | 1,200 | 80 000 | 96 700 |
2018-07-27 | 3 | 1,150 | 1,220 | 1,150 | 15 860 | 18 837 |
2018-07-26 | 7 | 1,205 | 1,220 | 1,205 | 13 150 | 15 878 |
2018-07-25 | 6 | 1,145 | 1,220 | 1,140 | 20 198 | 24 105 |
2018-07-24 | 6 | 1,220 | 1,220 | 1,150 | 5 760 | 7 009 |
2018-07-23 | 6 | 1,220 | 1,220 | 1,120 | 14 570 | 16 861 |
2018-07-20 | 11 | 1,130 | 1,300 | 1,130 | 25 000 | 30 060 |
2018-07-19 | 3 | 1,245 | 1,245 | 1,140 | 4 250 | 5 239 |
2018-07-18 | 12 | 1,315 | 1,325 | 1,125 | 11 857 | 14 341 |
2018-07-17 | 11 | 1,165 | 1,300 | 1,110 | 20 703 | 24 495 |
2018-07-16 | 3 | 1,365 | 1,365 | 1,145 | 10 125 | 12 646 |
2018-07-13 | 3 | 1,390 | 1,390 | 1,370 | 5 110 | 7 003 |
2018-07-12 | 6 | 1,385 | 1,385 | 1,205 | 58 955 | 80 041 |
2018-07-11 | 12 | 1,200 | 1,270 | 1,130 | 105 887 | 127 649 |
2018-07-10 | 3 | 1,380 | 1,390 | 1,220 | 319 | 423 |
2018-07-09 | 18 | 1,240 | 1,400 | 1,110 | 34 107 | 42 258 |
2018-07-06 | 2 | 1,270 | 1,270 | 1,185 | 20 000 | 25 315 |
2018-07-05 | 0 | |||||
2018-07-04 | 3 | 1,400 | 1,400 | 1,060 | 9 710 | 12 101 |
2018-07-03 | 2 | 1,300 | 1,350 | 1,300 | 817 | 1 100 |
2018-07-02 | 9 | 1,300 | 1,320 | 1,250 | 8 560 | 10 884 |
2018-06-29 | 2 | 1,395 | 1,395 | 1,265 | 2 700 | 3 468 |
2018-06-28 | 0 | |||||
2018-06-27 | 1 | 1,400 | 1,400 | 1,400 | 9 000 | 12 600 |
2018-06-26 | 2 | 1,400 | 1,400 | 1,400 | 10 000 | 14 000 |
2018-06-25 | 0 | |||||
2018-06-21 | 1 | 1,420 | 1,420 | 1,420 | 10 000 | 14 200 |
2018-06-20 | 4 | 1,400 | 1,400 | 1,400 | 7 208 | 10 091 |
2018-06-19 | 2 | 1,395 | 1,400 | 1,395 | 6 243 | 8 727 |
2018-06-18 | 5 | 1,430 | 1,430 | 1,395 | 19 188 | 26 872 |
2018-06-15 | 3 | 1,395 | 1,425 | 1,395 | 2 500 | 3 533 |
2018-06-14 | 7 | 1,230 | 1,425 | 1,230 | 16 050 | 20 907 |
2018-06-13 | 4 | 1,430 | 1,430 | 1,200 | 17 588 | 21 716 |
2018-06-12 | 9 | 1,315 | 1,355 | 1,290 | 24 420 | 32 163 |
2018-06-11 | 8 | 1,400 | 1,450 | 1,355 | 31 627 | 43 151 |
2018-06-08 | 11 | 1,450 | 1,450 | 1,420 | 70 233 | 101 509 |
2018-06-07 | 11 | 1,400 | 1,590 | 1,285 | 25 020 | 35 518 |
2018-06-05 | 8 | 1,500 | 1,600 | 1,500 | 26 519 | 41 730 |
2018-06-04 | 18 | 1,600 | 1,600 | 1,265 | 45 185 | 65 560 |
2018-06-01 | 37 | 1,500 | 1,600 | 1,455 | 236 689 | 365 416 |
2018-05-31 | 9 | 1,400 | 1,450 | 1,200 | 22 931 | 31 981 |
2018-05-30 | 7 | 1,450 | 1,450 | 1,375 | 31 072 | 44 900 |
2018-05-29 | 8 | 1,450 | 1,450 | 1,300 | 20 694 | 27 848 |
2018-05-28 | 17 | 1,400 | 1,460 | 1,380 | 38 212 | 53 555 |
2018-05-25 | 9 | 1,470 | 1,470 | 1,380 | 19 650 | 28 436 |
2018-05-24 | 8 | 1,380 | 1,380 | 1,255 | 24 188 | 33 044 |
2018-05-23 | 11 | 1,480 | 1,480 | 1,290 | 51 125 | 69 663 |
2018-05-22 | 4 | 1,340 | 1,340 | 1,290 | 14 923 | 19 576 |
2018-05-21 | 8 | 1,330 | 1,330 | 1,270 | 21 869 | 28 833 |
2018-05-18 | 16 | 1,330 | 1,370 | 1,300 | 90 500 | 120 383 |
2018-05-17 | 6 | 1,320 | 1,320 | 1,315 | 33 000 | 43 552 |
2018-05-16 | 12 | 1,340 | 1,360 | 1,125 | 56 256 | 68 805 |
2018-05-15 | 5 | 1,280 | 1,350 | 1,280 | 2 821 | 3 648 |
2018-05-14 | 2 | 1,300 | 1,330 | 1,300 | 26 160 | 34 010 |
2018-05-11 | 9 | 1,280 | 1,300 | 1,250 | 41 896 | 52 627 |
2018-05-09 | 4 | 1,300 | 1,300 | 1,250 | 7 433 | 9 350 |
2018-05-08 | 6 | 1,200 | 1,250 | 1,200 | 9 823 | 11 796 |
2018-05-07 | 3 | 1,320 | 1,360 | 1,210 | 9 031 | 11 427 |
2018-05-04 | 6 | 1,300 | 1,340 | 1,300 | 33 000 | 44 140 |
2018-05-03 | 10 | 1,200 | 1,340 | 1,200 | 80 809 | 98 686 |
2018-05-02 | 13 | 1,180 | 1,200 | 1,180 | 37 815 | 45 208 |
2018-04-30 | 3 | 1,230 | 1,230 | 1,225 | 26 853 | 32 908 |
2018-04-27 | 5 | 1,160 | 1,200 | 1,155 | 15 210 | 17 659 |
2018-04-26 | 2 | 1,200 | 1,200 | 1,130 | 4 737 | 5 649 |
2018-04-25 | 22 | 1,145 | 1,240 | 1,080 | 105 202 | 119 177 |
2018-04-24 | 8 | 1,245 | 1,290 | 1,160 | 28 071 | 33 941 |
2018-04-23 | 29 | 1,290 | 1,320 | 1,050 | 203 011 | 257 025 |
2018-04-20 | 9 | 1,245 | 1,250 | 1,100 | 24 471 | 28 586 |
2018-04-19 | 19 | 1,215 | 1,390 | 1,120 | 72 476 | 85 424 |
2018-04-18 | 16 | 1,250 | 1,390 | 1,180 | 7 456 | 10 033 |
2018-04-17 | 38 | 1,300 | 1,350 | 1,090 | 77 515 | 97 914 |
2018-04-16 | 9 | 1,165 | 1,195 | 1,110 | 8 815 | 10 175 |
2018-04-13 | 2 | 1,210 | 1,245 | 1,210 | 150 | 183 |
2018-04-12 | 10 | 1,125 | 1,200 | 1,100 | 14 175 | 16 046 |
2018-04-11 | 4 | 1,190 | 1,210 | 1,190 | 10 400 | 12 496 |
2018-04-10 | 4 | 1,295 | 1,295 | 1,180 | 10 500 | 12 680 |
2018-04-09 | 10 | 1,200 | 1,340 | 1,145 | 7 884 | 9 358 |
2018-04-06 | 8 | 1,140 | 1,200 | 1,140 | 12 412 | 14 890 |
2018-04-05 | 6 | 1,290 | 1,290 | 1,250 | 16 400 | 20 972 |
2018-04-04 | 7 | 1,250 | 1,300 | 1,250 | 13 368 | 17 053 |
2018-04-03 | 8 | 1,180 | 1,200 | 1,110 | 11 905 | 14 197 |
2018-03-29 | 7 | 1,200 | 1,205 | 1,200 | 15 166 | 18 200 |
2018-03-28 | 15 | 1,200 | 1,460 | 1,200 | 43 296 | 58 417 |
2018-03-27 | 13 | 1,370 | 1,400 | 1,250 | 40 387 | 53 833 |
2018-03-26 | 13 | 1,300 | 1,300 | 1,200 | 45 316 | 58 376 |
2018-03-23 | 3 | 1,250 | 1,275 | 1,200 | 11 113 | 13 399 |
2018-03-22 | 6 | 1,200 | 1,240 | 1,110 | 7 733 | 9 049 |
2018-03-21 | 7 | 1,250 | 1,250 | 1,125 | 11 248 | 13 692 |
2018-03-20 | 2 | 1,105 | 1,105 | 1,100 | 1 001 | 1 104 |
2018-03-19 | 6 | 1,160 | 1,210 | 1,160 | 17 800 | 21 073 |
2018-03-16 | 3 | 1,150 | 1,170 | 1,150 | 16 600 | 19 222 |
2018-03-15 | 9 | 1,150 | 1,200 | 1,100 | 9 001 | 10 301 |
2018-03-14 | 5 | 1,190 | 1,235 | 1,190 | 9 350 | 11 253 |
2018-03-13 | 8 | 1,160 | 1,245 | 1,160 | 59 244 | 69 347 |
2018-03-12 | 9 | 1,155 | 1,200 | 1,155 | 23 144 | 27 483 |
2018-03-09 | 4 | 1,300 | 1,300 | 1,120 | 2 002 | 2 477 |
2018-03-08 | 8 | 1,140 | 1,200 | 1,120 | 22 293 | 26 334 |
2018-03-07 | 16 | 1,200 | 1,300 | 1,120 | 50 894 | 61 624 |
2018-03-06 | 11 | 1,175 | 1,195 | 1,115 | 32 355 | 37 004 |
2018-03-05 | 24 | 1,190 | 1,200 | 1,005 | 73 493 | 84 859 |
2018-03-02 | 14 | 1,200 | 1,210 | 1,160 | 48 872 | 58 232 |
2018-03-01 | 9 | 1,200 | 1,220 | 1,160 | 32 150 | 38 603 |
2018-02-28 | 35 | 1,220 | 1,240 | 1,140 | 317 658 | 372 934 |
2018-02-27 | 9 | 1,190 | 1,230 | 1,105 | 45 184 | 53 449 |
2018-02-26 | 14 | 1,200 | 1,220 | 1,150 | 40 127 | 47 976 |
2018-02-23 | 12 | 1,250 | 1,290 | 1,155 | 22 922 | 27 736 |
2018-02-22 | 9 | 1,280 | 1,340 | 1,150 | 41 603 | 52 191 |
2018-02-21 | 13 | 1,275 | 1,350 | 1,135 | 37 536 | 45 420 |
2018-02-20 | 19 | 1,200 | 1,260 | 1,100 | 27 404 | 31 817 |
2018-02-19 | 3 | 1,250 | 1,250 | 1,250 | 12 500 | 15 625 |
2018-02-16 | 11 | 1,250 | 1,350 | 1,180 | 21 557 | 26 190 |
2018-02-15 | 7 | 1,150 | 1,340 | 1,150 | 27 000 | 33 724 |
2018-02-14 | 2 | 1,390 | 1,440 | 1,390 | 3 558 | 4 948 |
2018-02-13 | 5 | 1,355 | 1,385 | 1,160 | 1 342 | 1 704 |
2018-02-12 | 4 | 1,350 | 1,440 | 1,350 | 14 846 | 20 177 |
2018-02-09 | 4 | 1,440 | 1,440 | 1,280 | 10 100 | 12 944 |
2018-02-08 | 11 | 1,230 | 1,380 | 1,220 | 39 315 | 52 112 |
2018-02-07 | 16 | 1,400 | 1,410 | 1,210 | 76 750 | 99 922 |
2018-02-06 | 21 | 1,200 | 1,350 | 1,100 | 61 869 | 78 615 |
2018-02-05 | 23 | 1,280 | 1,280 | 1,090 | 94 639 | 116 380 |
2018-02-02 | 24 | 1,300 | 1,415 | 1,210 | 117 192 | 153 112 |
2018-02-01 | 28 | 1,430 | 1,580 | 1,300 | 102 444 | 143 506 |
2018-01-31 | 17 | 1,370 | 1,430 | 1,365 | 68 528 | 97 029 |
2018-01-30 | 9 | 1,400 | 1,430 | 1,320 | 21 725 | 29 165 |
2018-01-29 | 12 | 1,310 | 1,500 | 1,295 | 52 297 | 72 292 |
2018-01-26 | 13 | 1,425 | 1,430 | 1,330 | 26 721 | 36 267 |
2018-01-25 | 22 | 1,425 | 1,560 | 1,335 | 64 018 | 88 359 |
2018-01-24 | 8 | 1,430 | 1,430 | 1,410 | 43 297 | 61 776 |
2018-01-23 | 13 | 1,430 | 1,450 | 1,420 | 86 202 | 124 390 |
2018-01-22 | 13 | 1,410 | 1,450 | 1,410 | 78 578 | 113 816 |
2018-01-19 | 21 | 1,450 | 1,500 | 1,440 | 114 200 | 167 639 |
2018-01-18 | 9 | 1,500 | 1,600 | 1,500 | 74 184 | 112 839 |
2018-01-17 | 2 | 1,500 | 1,500 | 1,500 | 500 | 750 |
2018-01-16 | 4 | 1,565 | 1,565 | 1,460 | 9 700 | 14 656 |
2018-01-15 | 8 | 1,550 | 1,600 | 1,510 | 14 479 | 22 628 |
2018-01-12 | 3 | 1,510 | 1,510 | 1,510 | 9 160 | 13 832 |
2018-01-11 | 2 | 1,530 | 1,530 | 1,500 | 5 525 | 8 342 |
2018-01-10 | 6 | 1,530 | 1,580 | 1,450 | 22 485 | 34 621 |
2018-01-09 | 5 | 1,630 | 1,630 | 1,530 | 8 000 | 12 844 |
2018-01-08 | 15 | 1,510 | 1,510 | 1,400 | 29 976 | 44 319 |
2018-01-05 | 7 | 1,520 | 1,520 | 1,520 | 20 314 | 30 877 |
2018-01-04 | 9 | 1,565 | 1,565 | 1,530 | 12 427 | 19 254 |
2018-01-03 | 5 | 1,540 | 1,600 | 1,540 | 3 748 | 5 883 |
2018-01-02 | 7 | 1,530 | 1,550 | 1,520 | 9 725 | 14 888 |
2017-12-29 | 17 | 1,530 | 1,650 | 1,530 | 49 657 | 77 465 |
2017-12-28 | 12 | 1,600 | 1,720 | 1,540 | 68 591 | 111 776 |
2017-12-27 | 18 | 1,720 | 1,730 | 1,600 | 77 213 | 126 666 |
2017-12-22 | 13 | 1,600 | 1,730 | 1,600 | 25 763 | 41 938 |
2017-12-21 | 67 | 1,700 | 1,750 | 1,470 | 242 680 | 389 168 |
2017-12-20 | 4 | 1,490 | 1,550 | 1,490 | 45 334 | 68 034 |
2017-12-19 | 15 | 1,520 | 1,640 | 1,500 | 30 997 | 47 255 |
2017-12-18 | 18 | 1,540 | 1,540 | 1,450 | 64 706 | 96 730 |
2017-12-15 | 16 | 1,550 | 1,610 | 1,470 | 52 103 | 79 848 |
2017-12-14 | 9 | 1,660 | 1,660 | 1,610 | 28 723 | 47 540 |
2017-12-13 | 8 | 1,660 | 1,660 | 1,630 | 15 950 | 26 176 |
2017-12-12 | 11 | 1,630 | 1,760 | 1,620 | 17 210 | 28 683 |
2017-12-11 | 29 | 1,750 | 1,790 | 1,620 | 70 473 | 122 394 |
2017-12-08 | 15 | 1,610 | 1,800 | 1,610 | 30 535 | 52 575 |
2017-12-07 | 33 | 1,690 | 1,800 | 1,690 | 102 398 | 182 116 |
2017-12-06 | 30 | 1,730 | 1,730 | 1,580 | 87 055 | 144 815 |
2017-12-05 | 20 | 1,660 | 1,660 | 1,550 | 103 197 | 163 026 |
2017-12-04 | 20 | 1,590 | 1,610 | 1,410 | 67 345 | 104 476 |
2017-12-01 | 11 | 1,500 | 1,500 | 1,400 | 7 600 | 11 185 |
2017-11-30 | 3 | 1,400 | 1,560 | 1,400 | 1 560 | 2 364 |
2017-11-29 | 4 | 1,530 | 1,550 | 1,500 | 10 037 | 15 362 |
2017-11-28 | 15 | 1,550 | 1,590 | 1,410 | 32 139 | 49 657 |
2017-11-27 | 8 | 1,490 | 1,500 | 1,430 | 13 130 | 19 291 |
2017-11-24 | 6 | 1,540 | 1,540 | 1,400 | 24 414 | 36 493 |
2017-11-23 | 9 | 1,500 | 1,560 | 1,500 | 8 383 | 12 741 |
2017-11-22 | 8 | 1,420 | 1,540 | 1,420 | 23 880 | 34 733 |
2017-11-21 | 16 | 1,550 | 1,570 | 1,400 | 81 581 | 125 433 |
2017-11-20 | 17 | 1,690 | 1,690 | 1,330 | 45 116 | 66 333 |
2017-11-17 | 22 | 1,600 | 1,690 | 1,450 | 65 296 | 102 907 |
2017-11-16 | 8 | 1,400 | 1,410 | 1,350 | 60 732 | 83 485 |
2017-11-15 | 3 | 1,400 | 1,460 | 1,400 | 1 149 | 1 618 |
2017-11-14 | 20 | 1,400 | 1,580 | 1,320 | 42 728 | 62 533 |
2017-11-13 | 13 | 1,350 | 1,500 | 1,350 | 58 793 | 80 245 |
2017-11-10 | 5 | 1,370 | 1,500 | 1,370 | 5 957 | 8 811 |
2017-11-09 | 8 | 1,420 | 1,490 | 1,320 | 17 448 | 24 722 |
2017-11-08 | 7 | 1,390 | 1,510 | 1,310 | 17 973 | 26 898 |
2017-11-07 | 8 | 1,410 | 1,480 | 1,400 | 11 857 | 16 684 |
2017-11-06 | 30 | 1,400 | 1,510 | 1,360 | 124 388 | 182 061 |
2017-11-03 | 0 | 1,460 | 0 | |||
2017-11-02 | 19 | 1,460 | 1,540 | 1,400 | 84 018 | 124 408 |
2017-11-01 | 2 | 1,500 | 1,520 | 1,500 | 5 300 | 7 956 |
2017-10-31 | 18 | 1,520 | 1,590 | 1,500 | 53 674 | 82 206 |
2017-10-30 | 4 | 1,560 | 1,560 | 1,560 | 1 287 | 2 008 |
2017-10-27 | 16 | 1,560 | 1,580 | 1,480 | 78 976 | 121 117 |
2017-10-26 | 10 | 1,580 | 1,590 | 1,450 | 26 056 | 38 970 |
2017-10-25 | 16 | 1,590 | 1,590 | 1,470 | 43 191 | 65 400 |
2017-10-24 | 11 | 1,530 | 1,560 | 1,490 | 11 339 | 17 096 |
2017-10-23 | 20 | 1,590 | 1,680 | 1,500 | 46 244 | 72 942 |
2017-10-20 | 14 | 1,680 | 1,770 | 1,620 | 50 971 | 85 273 |
2017-10-19 | 3 | 1,630 | 1,740 | 1,630 | 4 800 | 8 044 |
2017-10-18 | 8 | 1,620 | 1,700 | 1,620 | 24 500 | 40 686 |
2017-10-17 | 4 | 1,710 | 1,740 | 1,610 | 4 077 | 6 674 |
2017-10-16 | 4 | 1,740 | 1,740 | 1,620 | 5 031 | 8 227 |
2017-10-13 | 2 | 1,620 | 1,620 | 1,620 | 6 350 | 10 287 |
2017-10-12 | 7 | 1,630 | 1,700 | 1,630 | 23 629 | 39 206 |
2017-10-11 | 4 | 1,620 | 1,680 | 1,620 | 17 316 | 28 192 |
2017-10-10 | 5 | 1,710 | 1,720 | 1,700 | 12 100 | 20 661 |
2017-10-09 | 11 | 1,730 | 1,740 | 1,650 | 55 754 | 95 240 |
2017-10-06 | 14 | 1,620 | 1,700 | 1,620 | 32 926 | 55 151 |
2017-10-05 | 7 | 1,680 | 1,680 | 1,550 | 11 570 | 18 645 |
2017-10-04 | 15 | 1,540 | 1,550 | 1,460 | 69 058 | 104 589 |
2017-10-03 | 13 | 1,570 | 1,600 | 1,510 | 46 405 | 71 164 |
2017-10-02 | 7 | 1,600 | 1,680 | 1,510 | 7 585 | 11 788 |
2017-09-29 | 10 | 1,560 | 1,600 | 1,510 | 79 533 | 126 035 |
2017-09-28 | 10 | 1,540 | 1,570 | 1,540 | 46 100 | 71 495 |
2017-09-27 | 20 | 1,570 | 1,650 | 1,570 | 49 841 | 80 015 |
2017-09-26 | 24 | 1,600 | 1,630 | 1,540 | 68 734 | 108 080 |
2017-09-25 | 31 | 1,600 | 1,790 | 1,600 | 62 679 | 101 996 |
2017-09-22 | 27 | 1,720 | 1,720 | 1,610 | 78 064 | 129 745 |
2017-09-21 | 4 | 1,790 | 1,790 | 1,650 | 15 633 | 26 349 |
2017-09-20 | 7 | 1,750 | 1,750 | 1,700 | 7 050 | 12 298 |
2017-09-19 | 6 | 1,690 | 1,750 | 1,680 | 17 278 | 29 250 |
2017-09-18 | 10 | 1,780 | 1,800 | 1,670 | 13 306 | 22 833 |
2017-09-15 | 17 | 1,730 | 1,800 | 1,630 | 40 228 | 68 562 |
2017-09-14 | 4 | 1,780 | 1,850 | 1,780 | 2 862 | 5 231 |
2017-09-13 | 5 | 1,780 | 1,840 | 1,760 | 3 500 | 6 240 |
2017-09-12 | 18 | 1,780 | 1,910 | 1,620 | 47 683 | 85 341 |
2017-09-11 | 26 | 1,770 | 1,980 | 1,750 | 94 308 | 174 682 |
2017-09-08 | 68 | 1,870 | 2,090 | 1,750 | 212 348 | 400 472 |
2017-09-07 | 131 | 1,900 | 2,290 | 1,490 | 442 374 | 839 121 |
2017-09-06 | 0 | 1,480 | 0 | |||
2017-09-05 | 6 | 1,480 | 1,500 | 1,440 | 3 780 | 5 636 |
2017-09-04 | 10 | 1,440 | 1,540 | 1,430 | 11 932 | 17 745 |
2017-09-01 | 21 | 1,450 | 1,550 | 1,430 | 67 716 | 99 749 |
2017-08-31 | 25 | 1,550 | 1,620 | 1,500 | 90 285 | 140 108 |
2017-08-30 | 10 | 1,680 | 1,680 | 1,610 | 34 369 | 56 036 |
2017-08-29 | 11 | 1,720 | 1,720 | 1,620 | 20 404 | 33 243 |
2017-08-28 | 4 | 1,700 | 1,700 | 1,700 | 892 | 1 516 |
2017-08-25 | 7 | 1,700 | 1,750 | 1,680 | 16 281 | 27 865 |
2017-08-24 | 8 | 1,670 | 1,730 | 1,630 | 39 068 | 64 342 |
2017-08-23 | 5 | 1,730 | 1,760 | 1,660 | 11 600 | 19 888 |
2017-08-22 | 5 | 1,760 | 1,790 | 1,760 | 11 853 | 21 011 |
2017-08-21 | 18 | 1,720 | 1,810 | 1,700 | 43 974 | 78 320 |
2017-08-18 | 6 | 1,640 | 1,790 | 1,640 | 9 804 | 16 161 |
2017-08-17 | 2 | 1,660 | 1,660 | 1,660 | 8 900 | 14 774 |
2017-08-16 | 12 | 1,690 | 1,750 | 1,650 | 45 201 | 78 394 |
2017-08-15 | 13 | 1,710 | 1,780 | 1,700 | 86 580 | 151 607 |
2017-08-14 | 6 | 1,650 | 1,660 | 1,630 | 25 389 | 41 988 |
2017-08-11 | 5 | 1,700 | 1,710 | 1,680 | 13 852 | 23 605 |
2017-08-10 | 3 | 1,730 | 1,770 | 1,730 | 174 | 304 |
2017-08-09 | 4 | 1,730 | 1,730 | 1,730 | 2 019 | 3 493 |
2017-08-08 | 8 | 1,780 | 1,790 | 1,750 | 10 500 | 18 592 |
2017-08-07 | 4 | 1,790 | 1,790 | 1,740 | 23 000 | 41 145 |
2017-08-04 | 11 | 1,730 | 1,790 | 1,670 | 8 248 | 14 309 |
2017-08-03 | 11 | 1,760 | 1,760 | 1,620 | 32 118 | 52 727 |
2017-08-02 | 19 | 1,630 | 1,830 | 1,630 | 34 500 | 60 355 |
2017-08-01 | 12 | 1,840 | 1,840 | 1,580 | 23 116 | 37 641 |
2017-07-31 | 9 | 1,610 | 1,750 | 1,610 | 6 327 | 10 226 |
2017-07-28 | 13 | 1,610 | 1,700 | 1,610 | 23 468 | 38 208 |
2017-07-27 | 12 | 1,680 | 1,770 | 1,660 | 36 536 | 61 659 |
2017-07-26 | 5 | 1,690 | 1,780 | 1,660 | 5 886 | 10 256 |
2017-07-25 | 5 | 1,780 | 1,790 | 1,780 | 13 870 | 24 692 |
2017-07-24 | 8 | 1,790 | 1,790 | 1,670 | 9 756 | 16 418 |
2017-07-21 | 8 | 1,790 | 1,790 | 1,700 | 12 991 | 22 855 |
2017-07-20 | 11 | 1,700 | 1,850 | 1,700 | 15 780 | 27 926 |
2017-07-19 | 8 | 1,790 | 1,820 | 1,700 | 13 755 | 24 551 |
2017-07-18 | 74 | 1,780 | 1,880 | 1,660 | 173 010 | 315 357 |
2017-07-17 | 4 | 1,740 | 1,740 | 1,660 | 3 922 | 6 649 |
2017-07-14 | 17 | 1,670 | 1,790 | 1,650 | 72 404 | 121 239 |
2017-07-13 | 13 | 1,710 | 1,730 | 1,700 | 61 439 | 106 043 |
2017-07-12 | 8 | 1,790 | 1,800 | 1,790 | 37 397 | 66 966 |
2017-07-11 | 8 | 1,830 | 1,830 | 1,680 | 13 081 | 23 546 |
2017-07-10 | 1 | 1,760 | 1,760 | 1,760 | 202 | 356 |
2017-07-07 | 3 | 1,760 | 1,890 | 1,740 | 3 111 | 5 585 |
2017-07-06 | 7 | 1,730 | 1,800 | 1,710 | 15 285 | 26 366 |
2017-07-05 | 6 | 1,800 | 1,800 | 1,660 | 2 710 | 4 849 |
2017-07-04 | 9 | 1,720 | 1,740 | 1,700 | 36 550 | 62 976 |
2017-07-03 | 9 | 1,750 | 1,780 | 1,720 | 26 707 | 46 326 |
2017-06-30 | 4 | 1,760 | 1,830 | 1,720 | 10 700 | 18 726 |
2017-06-29 | 9 | 1,840 | 1,840 | 1,770 | 69 490 | 125 701 |
2017-06-28 | 5 | 1,830 | 1,830 | 1,700 | 11 735 | 20 473 |
2017-06-27 | 15 | 1,810 | 1,950 | 1,730 | 53 615 | 97 418 |
2017-06-26 | 2 | 1,930 | 1,990 | 1,930 | 15 122 | 29 188 |
2017-06-22 | 0 | 1,820 | 0 | |||
2017-06-21 | 9 | 1,820 | 1,860 | 1,790 | 23 096 | 42 141 |
2017-06-20 | 4 | 1,840 | 1,920 | 1,820 | 24 850 | 45 392 |
2017-06-19 | 6 | 1,810 | 1,970 | 1,790 | 13 684 | 25 158 |
2017-06-16 | 4 | 1,840 | 1,840 | 1,800 | 7 584 | 13 753 |
2017-06-15 | 1 | 1,860 | 1,860 | 1,860 | 1 000 | 1 860 |
2017-06-14 | 10 | 1,900 | 1,900 | 1,780 | 24 637 | 46 628 |
2017-06-13 | 13 | 1,900 | 1,980 | 1,820 | 55 463 | 107 139 |
2017-06-12 | 10 | 1,790 | 1,850 | 1,790 | 57 500 | 103 945 |
2017-06-09 | 2 | 1,810 | 1,810 | 1,810 | 6 000 | 10 860 |
2017-06-08 | 6 | 1,800 | 1,880 | 1,800 | 12 612 | 22 826 |
2017-06-07 | 22 | 1,820 | 2,000 | 1,750 | 104 923 | 199 655 |
2017-06-05 | 20 | 1,950 | 2,060 | 1,950 | 109 445 | 220 509 |
2017-06-02 | 41 | 2,000 | 2,030 | 1,910 | 170 959 | 333 708 |
2017-06-01 | 10 | 1,920 | 1,920 | 1,880 | 20 681 | 39 430 |
2017-05-31 | 7 | 1,860 | 1,860 | 1,800 | 20 342 | 37 233 |
2017-05-30 | 17 | 1,850 | 1,920 | 1,850 | 39 690 | 75 226 |
2017-05-29 | 14 | 1,870 | 1,870 | 1,760 | 47 385 | 86 562 |
2017-05-26 | 5 | 1,760 | 1,800 | 1,710 | 21 806 | 38 779 |
2017-05-24 | 14 | 1,800 | 1,800 | 1,750 | 104 652 | 188 090 |
2017-05-23 | 18 | 1,820 | 1,840 | 1,770 | 63 600 | 115 106 |
2017-05-22 | 29 | 1,820 | 1,830 | 1,770 | 125 145 | 224 696 |
2017-05-19 | 15 | 1,710 | 1,750 | 1,580 | 120 730 | 203 200 |
2017-05-18 | 11 | 1,510 | 1,600 | 1,490 | 48 626 | 73 329 |
2017-05-17 | 9 | 1,650 | 1,670 | 1,550 | 20 407 | 32 585 |
2017-05-16 | 5 | 1,640 | 1,640 | 1,620 | 13 000 | 21 240 |
2017-05-15 | 7 | 1,590 | 1,630 | 1,430 | 9 777 | 15 261 |
2017-05-12 | 11 | 1,630 | 1,660 | 1,450 | 32 160 | 51 781 |
2017-05-11 | 9 | 1,570 | 1,590 | 1,570 | 4 278 | 6 800 |
2017-05-10 | 22 | 1,600 | 1,600 | 1,430 | 53 956 | 79 613 |
2017-05-09 | 32 | 1,430 | 1,520 | 1,390 | 146 889 | 216 734 |
2017-05-08 | 3 | 1,520 | 1,520 | 1,520 | 3 293 | 5 005 |
2017-05-05 | 34 | 1,600 | 1,640 | 1,420 | 118 643 | 183 338 |
2017-05-04 | 5 | 1,640 | 1,680 | 1,570 | 11 617 | 18 436 |
2017-05-03 | 5 | 1,590 | 1,600 | 1,590 | 11 500 | 18 295 |
2017-05-02 | 12 | 1,640 | 1,670 | 1,560 | 37 615 | 59 837 |
2017-04-28 | 11 | 1,590 | 1,590 | 1,500 | 21 500 | 32 606 |
2017-04-27 | 9 | 1,580 | 1,590 | 1,580 | 37 582 | 59 402 |
2017-04-26 | 13 | 1,580 | 1,630 | 1,550 | 69 050 | 109 957 |
2017-04-25 | 12 | 1,670 | 1,680 | 1,530 | 26 923 | 44 180 |
2017-04-24 | 2 | 1,600 | 1,650 | 1,600 | 15 030 | 24 798 |
2017-04-21 | 4 | 1,610 | 1,610 | 1,600 | 12 686 | 20 340 |
2017-04-20 | 25 | 1,600 | 1,750 | 1,550 | 151 159 | 243 711 |
2017-04-19 | 6 | 1,720 | 1,720 | 1,690 | 20 000 | 34 143 |
2017-04-18 | 14 | 1,680 | 1,680 | 1,500 | 35 692 | 58 910 |
2017-04-13 | 7 | 1,650 | 1,690 | 1,540 | 26 107 | 42 969 |
2017-04-12 | 15 | 1,540 | 1,680 | 1,540 | 60 887 | 97 041 |
2017-04-11 | 11 | 1,660 | 1,680 | 1,600 | 56 667 | 93 615 |
2017-04-10 | 6 | 1,680 | 1,690 | 1,620 | 21 491 | 36 010 |
2017-04-07 | 8 | 1,690 | 1,690 | 1,620 | 24 252 | 40 080 |
2017-04-06 | 6 | 1,680 | 1,680 | 1,640 | 12 000 | 19 701 |
2017-04-05 | 7 | 1,680 | 1,690 | 1,660 | 31 050 | 52 120 |
2017-04-04 | 9 | 1,670 | 1,680 | 1,630 | 55 680 | 92 933 |
2017-04-03 | 8 | 1,620 | 1,740 | 1,620 | 16 320 | 26 801 |
2017-03-31 | 11 | 1,680 | 1,700 | 1,620 | 29 480 | 49 122 |
2017-03-30 | 4 | 1,610 | 1,650 | 1,610 | 33 213 | 53 793 |
2017-03-29 | 9 | 1,620 | 1,800 | 1,620 | 32 665 | 53 637 |
2017-03-28 | 19 | 1,610 | 1,620 | 1,520 | 97 731 | 155 160 |
2017-03-27 | 9 | 1,620 | 1,830 | 1,620 | 12 813 | 21 410 |
2017-03-24 | 8 | 1,680 | 1,790 | 1,660 | 46 834 | 79 569 |
2017-03-23 | 8 | 1,740 | 1,780 | 1,580 | 18 327 | 31 176 |
2017-03-22 | 23 | 1,700 | 1,790 | 1,310 | 147 206 | 246 024 |
2017-03-21 | 6 | 1,820 | 1,830 | 1,320 | 4 271 | 7 446 |
2017-03-20 | 9 | 1,830 | 1,850 | 1,800 | 29 686 | 54 038 |
2017-03-17 | 40 | 1,800 | 1,880 | 1,740 | 167 393 | 305 235 |
2017-03-16 | 2 | 1,800 | 1,800 | 1,790 | 4 040 | 7 251 |
2017-03-15 | 1 | 1,810 | 1,810 | 1,810 | 500 | 905 |
2017-03-14 | 13 | 1,790 | 1,810 | 1,790 | 44 749 | 80 299 |
2017-03-13 | 8 | 1,710 | 1,790 | 1,710 | 3 658 | 6 378 |
2017-03-10 | 1 | 1,830 | 1,830 | 1,830 | 400 | 732 |
2017-03-09 | 9 | 1,830 | 1,890 | 1,800 | 29 522 | 53 868 |
2017-03-08 | 20 | 1,770 | 1,940 | 1,700 | 41 333 | 75 625 |
2017-03-07 | 19 | 1,820 | 1,820 | 1,710 | 42 278 | 74 538 |
2017-03-06 | 11 | 1,790 | 1,820 | 1,710 | 7 951 | 14 229 |
2017-03-03 | 15 | 1,800 | 1,950 | 1,710 | 46 555 | 84 386 |
2017-03-02 | 18 | 1,880 | 1,880 | 1,770 | 71 594 | 128 663 |
2017-03-01 | 50 | 1,800 | 1,800 | 1,700 | 129 231 | 226 869 |
2017-02-28 | 13 | 1,800 | 1,890 | 1,800 | 38 762 | 70 064 |
2017-02-27 | 10 | 1,800 | 1,880 | 1,800 | 8 493 | 15 517 |
2017-02-24 | 11 | 1,800 | 1,890 | 1,790 | 33 430 | 60 415 |
2017-02-23 | 10 | 1,860 | 1,940 | 1,790 | 57 660 | 104 640 |
2017-02-22 | 10 | 1,860 | 1,870 | 1,790 | 11 643 | 21 262 |
2017-02-21 | 7 | 1,850 | 1,850 | 1,850 | 20 200 | 37 370 |
2017-02-20 | 15 | 1,890 | 1,900 | 1,800 | 26 981 | 49 656 |
2017-02-17 | 31 | 1,860 | 2,040 | 1,840 | 103 469 | 201 067 |
2017-02-16 | 15 | 1,830 | 1,850 | 1,760 | 26 745 | 48 307 |
2017-02-15 | 18 | 1,850 | 1,900 | 1,800 | 27 983 | 51 293 |
2017-02-14 | 2 | 1,870 | 1,870 | 1,820 | 9 254 | 17 305 |
2017-02-13 | 21 | 1,810 | 1,980 | 1,810 | 49 843 | 94 129 |
2017-02-10 | 12 | 1,980 | 1,980 | 1,850 | 45 410 | 85 858 |
2017-02-09 | 18 | 1,920 | 1,920 | 1,850 | 82 429 | 156 566 |
2017-02-08 | 6 | 1,890 | 1,900 | 1,850 | 13 981 | 26 167 |
2017-02-07 | 13 | 1,900 | 1,900 | 1,850 | 44 275 | 83 607 |
2017-02-06 | 17 | 1,850 | 1,920 | 1,850 | 24 895 | 47 521 |
2017-02-03 | 15 | 1,850 | 1,930 | 1,800 | 32 683 | 61 538 |
2017-02-02 | 9 | 1,900 | 1,900 | 1,820 | 27 073 | 50 544 |
2017-02-01 | 12 | 1,830 | 1,930 | 1,820 | 22 306 | 42 052 |
2017-01-31 | 8 | 1,950 | 1,950 | 1,850 | 20 740 | 38 375 |
2017-01-30 | 18 | 1,850 | 1,880 | 1,800 | 45 201 | 83 145 |
2017-01-27 | 22 | 1,820 | 1,930 | 1,820 | 43 749 | 80 788 |
2017-01-26 | 14 | 1,840 | 1,900 | 1,840 | 18 005 | 33 290 |
2017-01-25 | 9 | 1,880 | 1,980 | 1,860 | 10 565 | 20 011 |
2017-01-24 | 8 | 1,930 | 2,050 | 1,870 | 24 237 | 46 099 |
2017-01-23 | 20 | 1,920 | 1,920 | 1,840 | 70 752 | 133 793 |
2017-01-20 | 16 | 1,920 | 2,000 | 1,880 | 48 063 | 94 879 |
2017-01-19 | 13 | 2,000 | 2,080 | 1,980 | 62 774 | 125 253 |
2017-01-18 | 9 | 1,970 | 1,990 | 1,960 | 60 684 | 120 213 |
2017-01-17 | 10 | 1,960 | 2,020 | 1,960 | 24 174 | 48 733 |
2017-01-16 | 8 | 2,000 | 2,050 | 2,000 | 38 517 | 77 099 |
2017-01-13 | 8 | 2,020 | 2,100 | 2,010 | 10 958 | 22 471 |
2017-01-12 | 12 | 1,960 | 2,050 | 1,960 | 39 597 | 79 240 |
2017-01-11 | 25 | 2,000 | 2,100 | 1,970 | 84 383 | 169 802 |
2017-01-10 | 14 | 2,010 | 2,050 | 1,930 | 32 316 | 64 705 |
2017-01-09 | 38 | 1,960 | 2,040 | 1,850 | 90 988 | 174 026 |
2017-01-05 | 50 | 2,040 | 2,170 | 1,910 | 144 564 | 296 921 |
2017-01-04 | 146 | 1,960 | 2,110 | 1,800 | 401 613 | 807 737 |
2017-01-03 | 13 | 1,840 | 1,940 | 1,820 | 25 118 | 46 451 |
2017-01-02 | 13 | 1,880 | 1,950 | 1,880 | 17 116 | 32 913 |
2016-12-30 | 27 | 1,900 | 1,910 | 1,800 | 87 128 | 159 634 |
2016-12-29 | 28 | 1,810 | 1,840 | 1,800 | 79 396 | 143 678 |
2016-12-28 | 19 | 1,840 | 1,880 | 1,800 | 111 762 | 202 814 |
2016-12-27 | 18 | 1,810 | 1,980 | 1,800 | 42 681 | 78 542 |
2016-12-23 | 11 | 1,840 | 1,840 | 1,830 | 28 871 | 53 085 |
2016-12-22 | 17 | 1,810 | 1,870 | 1,800 | 218 719 | 394 633 |
2016-12-21 | 12 | 1,890 | 1,970 | 1,810 | 25 493 | 46 482 |
2016-12-20 | 35 | 1,820 | 1,850 | 1,750 | 183 341 | 331 583 |
2016-12-19 | 58 | 1,850 | 2,030 | 1,750 | 176 075 | 320 266 |
2016-12-16 | 22 | 1,900 | 2,020 | 1,870 | 41 761 | 80 262 |
2016-12-15 | 7 | 2,020 | 2,020 | 1,880 | 16 405 | 32 515 |
2016-12-14 | 12 | 1,960 | 2,050 | 1,940 | 21 556 | 42 434 |
2016-12-13 | 13 | 1,880 | 1,930 | 1,860 | 50 265 | 96 079 |
2016-12-12 | 11 | 1,930 | 2,000 | 1,810 | 21 017 | 40 634 |
2016-12-09 | 5 | 1,970 | 2,170 | 1,970 | 10 200 | 21 784 |
2016-12-08 | 17 | 2,000 | 2,180 | 1,870 | 26 979 | 54 551 |
2016-12-07 | 15 | 1,960 | 2,100 | 1,870 | 14 031 | 28 239 |
2016-12-06 | 2 | 2,100 | 2,110 | 2,100 | 4 100 | 8 611 |
2016-12-05 | 5 | 2,120 | 2,300 | 1,840 | 6 366 | 11 890 |
2016-12-02 | 5 | 2,100 | 2,100 | 2,060 | 2 615 | 5 489 |
2016-12-01 | 6 | 2,100 | 2,110 | 2,060 | 8 098 | 16 856 |
2016-11-30 | 6 | 2,130 | 2,130 | 2,130 | 5 000 | 10 650 |
2016-11-29 | 8 | 2,180 | 2,180 | 2,130 | 6 409 | 13 671 |
2016-11-28 | 8 | 2,180 | 2,200 | 2,130 | 15 808 | 34 270 |
2016-11-25 | 9 | 2,120 | 2,170 | 2,100 | 19 481 | 41 662 |
2016-11-24 | 3 | 2,070 | 2,180 | 2,070 | 1 933 | 4 144 |
2016-11-23 | 4 | 2,080 | 2,110 | 2,080 | 9 000 | 18 830 |
2016-11-22 | 17 | 2,070 | 2,100 | 2,050 | 125 118 | 259 670 |
2016-11-21 | 19 | 2,000 | 2,060 | 2,000 | 128 016 | 259 980 |
2016-11-18 | 16 | 2,000 | 2,060 | 2,000 | 98 502 | 198 995 |
2016-11-17 | 14 | 2,020 | 2,070 | 2,020 | 71 633 | 144 942 |
2016-11-16 | 23 | 2,070 | 2,070 | 2,010 | 61 588 | 125 671 |
2016-11-15 | 9 | 2,010 | 2,100 | 2,000 | 32 704 | 66 527 |
2016-11-14 | 12 | 2,030 | 2,070 | 2,030 | 54 112 | 110 594 |
2016-11-11 | 30 | 2,030 | 2,180 | 2,010 | 96 368 | 198 312 |
2016-11-10 | 28 | 2,120 | 2,180 | 2,100 | 91 420 | 193 713 |
2016-11-09 | 33 | 2,040 | 2,120 | 1,950 | 95 881 | 194 623 |
2016-11-08 | 27 | 2,030 | 2,180 | 2,030 | 66 037 | 137 348 |
2016-11-07 | 21 | 2,160 | 2,230 | 2,080 | 71 784 | 152 022 |
2016-11-04 | 25 | 2,060 | 2,090 | 2,040 | 45 191 | 93 662 |
2016-11-03 | 19 | 2,040 | 2,290 | 2,040 | 85 220 | 176 392 |
2016-11-02 | 31 | 2,110 | 2,160 | 1,980 | 82 424 | 168 178 |
2016-11-01 | 19 | 2,140 | 2,550 | 2,050 | 40 495 | 87 319 |
2016-10-31 | 15 | 2,150 | 2,160 | 2,100 | 58 157 | 124 681 |
2016-10-28 | 24 | 2,130 | 2,170 | 2,030 | 86 714 | 181 248 |
2016-10-27 | 28 | 2,170 | 2,490 | 2,050 | 109 625 | 237 488 |
2016-10-26 | 17 | 2,130 | 2,180 | 2,090 | 30 119 | 64 143 |
2016-10-25 | 16 | 2,160 | 2,160 | 2,110 | 43 768 | 93 704 |
2016-10-24 | 9 | 2,110 | 2,120 | 2,070 | 16 754 | 35 224 |
2016-10-21 | 14 | 2,140 | 2,180 | 2,000 | 20 700 | 41 749 |
2016-10-20 | 16 | 2,150 | 2,180 | 2,150 | 78 936 | 171 177 |
2016-10-19 | 27 | 2,170 | 2,180 | 2,030 | 73 101 | 157 417 |
2016-10-18 | 25 | 2,150 | 2,180 | 2,010 | 84 033 | 178 816 |
2016-10-17 | 15 | 2,060 | 2,100 | 2,050 | 60 034 | 124 114 |
2016-10-14 | 3 | 2,080 | 2,170 | 2,080 | 1 250 | 2 672 |
2016-10-13 | 5 | 2,170 | 2,170 | 2,100 | 9 400 | 19 852 |
2016-10-12 | 12 | 2,140 | 2,150 | 2,060 | 25 685 | 54 610 |
2016-10-11 | 7 | 2,100 | 2,180 | 2,010 | 7 909 | 16 482 |
2016-10-10 | 10 | 2,090 | 2,110 | 2,000 | 19 763 | 40 088 |
2016-10-07 | 3 | 2,110 | 2,110 | 2,100 | 6 100 | 12 866 |
2016-10-06 | 4 | 2,080 | 2,150 | 2,060 | 8 425 | 17 557 |
2016-10-05 | 6 | 2,100 | 2,200 | 2,100 | 3 828 | 8 359 |
2016-10-04 | 27 | 2,150 | 2,250 | 2,050 | 86 736 | 188 732 |
2016-10-03 | 28 | 2,200 | 2,320 | 2,130 | 58 184 | 128 296 |
2016-09-30 | 42 | 2,120 | 2,300 | 2,000 | 280 371 | 593 806 |
2016-09-29 | 23 | 2,220 | 2,280 | 2,200 | 66 092 | 145 795 |
2016-09-28 | 36 | 2,360 | 2,370 | 2,190 | 92 760 | 209 126 |
2016-09-27 | 27 | 2,390 | 2,390 | 2,120 | 120 158 | 271 488 |
2016-09-26 | 13 | 2,130 | 2,250 | 2,120 | 35 022 | 75 541 |
2016-09-23 | 11 | 2,150 | 2,200 | 2,150 | 33 135 | 72 450 |
2016-09-22 | 17 | 2,110 | 2,200 | 2,110 | 61 239 | 132 839 |
2016-09-21 | 104 | 2,080 | 2,280 | 2,010 | 294 031 | 634 931 |
2016-09-20 | 13 | 2,070 | 2,180 | 2,060 | 59 600 | 123 164 |
2016-09-19 | 15 | 2,050 | 2,180 | 2,020 | 74 840 | 153 557 |
2016-09-16 | 15 | 2,180 | 2,180 | 2,050 | 65 500 | 140 965 |
2016-09-15 | 10 | 2,050 | 2,150 | 2,050 | 21 139 | 43 639 |
2016-09-14 | 5 | 2,100 | 2,190 | 2,090 | 37 764 | 80 184 |
2016-09-13 | 8 | 2,100 | 2,100 | 2,060 | 28 635 | 59 411 |
2016-09-12 | 10 | 2,050 | 2,140 | 2,050 | 18 383 | 38 253 |
2016-09-09 | 14 | 2,150 | 2,150 | 2,090 | 54 220 | 114 621 |
2016-09-08 | 12 | 2,120 | 2,140 | 2,070 | 79 515 | 166 945 |
2016-09-07 | 28 | 2,030 | 2,140 | 2,000 | 182 308 | 371 997 |
2016-09-06 | 22 | 2,000 | 2,090 | 2,000 | 111 284 | 224 223 |
2016-09-05 | 30 | 2,050 | 2,100 | 1,950 | 93 653 | 190 397 |
2016-09-02 | 66 | 2,070 | 2,200 | 1,970 | 241 984 | 507 667 |
2016-09-01 | 46 | 2,050 | 2,070 | 1,850 | 191 416 | 387 122 |
2016-08-31 | 72 | 2,090 | 2,280 | 2,000 | 313 150 | 662 042 |
2016-08-30 | 50 | 2,260 | 2,370 | 2,230 | 178 002 | 404 920 |
2016-08-29 | 23 | 2,310 | 2,460 | 2,310 | 53 550 | 126 911 |
2016-08-26 | 20 | 2,350 | 2,490 | 2,350 | 133 829 | 318 614 |
2016-08-25 | 14 | 2,360 | 2,480 | 2,350 | 42 352 | 100 647 |
2016-08-24 | 18 | 2,410 | 2,460 | 2,350 | 40 110 | 95 756 |
2016-08-23 | 30 | 2,450 | 2,590 | 2,200 | 82 831 | 202 437 |
2016-08-22 | 13 | 2,500 | 2,630 | 2,470 | 48 100 | 122 571 |
2016-08-19 | 30 | 2,550 | 2,620 | 2,460 | 122 588 | 315 715 |
2016-08-18 | 16 | 2,540 | 2,600 | 2,540 | 41 633 | 106 898 |
2016-08-17 | 17 | 2,550 | 2,600 | 2,460 | 114 911 | 291 027 |
2016-08-16 | 16 | 2,460 | 2,500 | 2,440 | 35 173 | 86 106 |
2016-08-15 | 44 | 2,440 | 2,610 | 2,420 | 152 930 | 380 680 |
2016-08-12 | 187 | 2,550 | 2,820 | 2,450 | 673 328 | 1 782 186 |
2016-08-11 | 31 | 2,350 | 2,480 | 2,350 | 72 952 | 174 055 |
2016-08-10 | 9 | 2,420 | 2,460 | 2,420 | 25 270 | 61 839 |
2016-08-09 | 71 | 2,400 | 2,510 | 2,280 | 196 705 | 476 256 |
2016-08-08 | 15 | 2,250 | 2,340 | 2,250 | 38 036 | 86 603 |
2016-08-05 | 17 | 2,340 | 2,340 | 2,210 | 33 945 | 77 211 |
2016-08-04 | 19 | 2,300 | 2,430 | 2,210 | 24 556 | 57 539 |
2016-08-03 | 22 | 2,250 | 2,430 | 2,170 | 50 547 | 112 229 |
2016-08-02 | 20 | 2,200 | 2,400 | 2,120 | 67 575 | 149 975 |
2016-08-01 | 30 | 2,260 | 2,390 | 2,210 | 46 949 | 106 068 |
2016-07-29 | 11 | 2,400 | 2,440 | 2,330 | 28 856 | 69 252 |
2016-07-28 | 16 | 2,420 | 2,600 | 2,250 | 21 716 | 51 662 |
2016-07-27 | 17 | 2,350 | 2,370 | 2,130 | 31 525 | 72 035 |
2016-07-26 | 16 | 2,320 | 2,390 | 2,250 | 21 205 | 48 540 |
2016-07-25 | 23 | 2,390 | 2,500 | 2,080 | 31 083 | 71 081 |
2016-07-22 | 17 | 2,160 | 2,300 | 2,100 | 23 133 | 50 767 |
2016-07-21 | 19 | 2,350 | 2,450 | 2,350 | 29 850 | 71 122 |
2016-07-20 | 22 | 2,360 | 2,420 | 2,240 | 53 548 | 124 695 |
2016-07-19 | 20 | 2,370 | 2,410 | 2,320 | 25 903 | 60 944 |
2016-07-18 | 46 | 2,420 | 2,520 | 2,360 | 119 355 | 288 543 |
2016-07-15 | 54 | 2,520 | 2,640 | 2,450 | 131 345 | 331 383 |
2016-07-14 | 68 | 2,640 | 2,690 | 2,570 | 176 044 | 464 838 |
2016-07-13 | 50 | 2,600 | 2,600 | 2,540 | 126 074 | 326 326 |
2016-07-12 | 227 | 2,500 | 2,790 | 2,460 | 678 296 | 1 760 398 |
2016-07-11 | 285 | 2,680 | 2,850 | 2,000 | 947 457 | 2 403 153 |
2016-07-08 | 29 | 2,050 | 2,190 | 1,970 | 199 040 | 411 691 |
2016-07-07 | 16 | 2,150 | 2,200 | 2,130 | 48 814 | 104 218 |
2016-07-06 | 27 | 2,050 | 2,240 | 2,040 | 128 298 | 269 589 |
2016-07-05 | 50 | 2,150 | 2,310 | 2,030 | 298 353 | 632 830 |
2016-07-04 | 66 | 1,970 | 2,040 | 1,890 | 268 899 | 533 621 |
2016-07-01 | 38 | 1,800 | 1,860 | 1,710 | 145 905 | 261 201 |
2016-06-30 | 4 | 1,590 | 1,710 | 1,590 | 7 166 | 11 483 |
2016-06-29 | 12 | 1,540 | 1,640 | 1,540 | 19 500 | 30 863 |
2016-06-28 | 17 | 1,590 | 1,600 | 1,500 | 27 115 | 42 057 |
2016-06-27 | 4 | 1,590 | 1,590 | 1,460 | 9 370 | 13 768 |
2016-06-23 | 13 | 1,510 | 1,560 | 1,510 | 32 333 | 49 322 |
2016-06-22 | 10 | 1,550 | 1,650 | 1,500 | 40 453 | 63 097 |
2016-06-21 | 11 | 1,510 | 1,580 | 1,510 | 59 658 | 90 871 |
2016-06-20 | 22 | 1,500 | 1,630 | 1,500 | 116 441 | 177 258 |
2016-06-17 | 16 | 1,540 | 1,630 | 1,510 | 34 259 | 52 558 |
2016-06-16 | 5 | 1,610 | 1,650 | 1,520 | 19 700 | 31 040 |
2016-06-15 | 8 | 1,590 | 1,600 | 1,590 | 21 137 | 33 788 |
2016-06-14 | 24 | 1,690 | 1,700 | 1,490 | 58 938 | 92 657 |
2016-06-13 | 3 | 1,700 | 1,740 | 1,700 | 1 719 | 2 930 |
2016-06-10 | 16 | 1,700 | 1,700 | 1,620 | 59 700 | 98 472 |
2016-06-09 | 19 | 1,700 | 1,840 | 1,690 | 42 145 | 74 138 |
2016-06-08 | 10 | 1,790 | 1,860 | 1,750 | 32 493 | 58 370 |
2016-06-07 | 23 | 1,850 | 1,850 | 1,750 | 35 428 | 62 434 |
2016-06-03 | 18 | 1,790 | 1,810 | 1,730 | 42 600 | 75 620 |
2016-06-02 | 21 | 1,850 | 1,850 | 1,760 | 67 683 | 121 462 |
2016-06-01 | 26 | 1,890 | 1,890 | 1,810 | 126 851 | 232 922 |
2016-05-31 | 29 | 1,940 | 1,950 | 1,700 | 168 820 | 314 322 |
2016-05-30 | 5 | 1,890 | 1,930 | 1,850 | 12 344 | 23 047 |
2016-05-27 | 6 | 1,850 | 1,920 | 1,820 | 18 033 | 33 801 |
2016-05-26 | 6 | 1,820 | 1,930 | 1,820 | 18 858 | 35 616 |
2016-05-25 | 13 | 1,850 | 1,900 | 1,810 | 38 500 | 71 644 |
2016-05-24 | 10 | 1,890 | 1,890 | 1,810 | 38 176 | 70 720 |
2016-05-23 | 6 | 1,870 | 1,890 | 1,810 | 16 308 | 29 850 |
2016-05-20 | 35 | 1,790 | 1,900 | 1,740 | 125 670 | 223 300 |
2016-05-19 | 10 | 1,900 | 1,900 | 1,770 | 40 501 | 72 411 |
2016-05-18 | 52 | 1,750 | 2,060 | 1,700 | 251 557 | 470 276 |
2016-05-17 | 31 | 1,820 | 1,880 | 1,700 | 54 181 | 98 654 |
2016-05-16 | 31 | 1,710 | 1,940 | 1,700 | 78 866 | 136 613 |
2016-05-13 | 40 | 1,700 | 1,930 | 1,600 | 178 587 | 320 134 |
2016-05-12 | 13 | 1,900 | 2,000 | 1,900 | 28 740 | 55 349 |
2016-05-11 | 7 | 1,940 | 2,000 | 1,940 | 13 666 | 26 755 |
2016-05-10 | 7 | 1,960 | 2,000 | 1,950 | 20 841 | 40 935 |
2016-05-09 | 10 | 1,950 | 2,010 | 1,950 | 45 682 | 90 250 |
2016-05-06 | 8 | 2,000 | 2,000 | 2,000 | 19 100 | 38 200 |
2016-05-04 | 4 | 2,000 | 2,020 | 1,980 | 12 187 | 24 378 |
2016-05-03 | 9 | 2,020 | 2,050 | 2,020 | 59 028 | 119 251 |
2016-05-02 | 21 | 2,020 | 2,150 | 2,000 | 43 763 | 88 884 |
2016-04-29 | 17 | 2,150 | 2,150 | 2,000 | 108 003 | 223 640 |
2016-04-28 | 15 | 2,000 | 2,000 | 1,930 | 54 830 | 108 692 |
2016-04-27 | 21 | 2,000 | 2,080 | 1,980 | 60 563 | 122 092 |
2016-04-26 | 11 | 2,000 | 2,090 | 1,950 | 40 840 | 80 900 |
2016-04-25 | 17 | 2,000 | 2,120 | 2,000 | 48 618 | 98 792 |
2016-04-22 | 17 | 2,030 | 2,060 | 2,020 | 68 160 | 138 503 |
2016-04-21 | 17 | 2,080 | 2,120 | 2,050 | 77 618 | 161 527 |
2016-04-20 | 25 | 2,030 | 2,140 | 1,990 | 71 932 | 144 760 |
2016-04-19 | 25 | 2,060 | 2,190 | 2,000 | 105 824 | 216 108 |
2016-04-18 | 15 | 2,200 | 2,200 | 2,150 | 61 439 | 133 305 |
2016-04-15 | 16 | 2,170 | 2,330 | 2,160 | 79 447 | 174 778 |
2016-04-14 | 3 | 2,350 | 2,350 | 2,150 | 1 410 | 3 069 |
2016-04-13 | 7 | 2,150 | 2,260 | 2,150 | 20 720 | 46 109 |
2016-04-12 | 4 | 2,160 | 2,300 | 2,160 | 9 003 | 19 818 |
2016-04-11 | 8 | 2,230 | 2,380 | 2,130 | 16 500 | 37 105 |
2016-04-08 | 11 | 2,240 | 2,340 | 2,200 | 11 000 | 24 952 |
2016-04-07 | 1 | 2,250 | 2,250 | 2,250 | 10 000 | 22 500 |
2016-04-06 | 6 | 2,210 | 2,250 | 2,160 | 20 937 | 46 637 |
2016-04-05 | 7 | 2,250 | 2,300 | 2,230 | 10 095 | 22 826 |
2016-04-04 | 21 | 2,250 | 2,390 | 2,250 | 57 585 | 131 907 |
2016-04-01 | 7 | 2,290 | 2,290 | 2,250 | 7 349 | 16 737 |
2016-03-31 | 10 | 2,310 | 2,420 | 2,310 | 23 980 | 55 667 |
2016-03-30 | 16 | 2,420 | 2,420 | 2,000 | 52 800 | 124 569 |
2016-03-29 | 25 | 2,300 | 2,500 | 2,240 | 61 875 | 145 653 |
2016-03-24 | 6 | 2,440 | 2,440 | 2,350 | 17 192 | 40 473 |
2016-03-23 | 5 | 2,400 | 2,400 | 2,350 | 16 610 | 39 784 |
2016-03-22 | 3 | 2,440 | 2,440 | 2,400 | 9 041 | 21 762 |
2016-03-21 | 5 | 2,430 | 2,430 | 2,400 | 7 428 | 17 882 |
2016-03-18 | 3 | 2,400 | 2,470 | 2,370 | 4 590 | 10 992 |
2016-03-17 | 7 | 2,350 | 2,500 | 2,350 | 33 097 | 80 474 |
2016-03-16 | 26 | 2,460 | 2,520 | 2,360 | 65 280 | 160 687 |
2016-03-15 | 10 | 2,370 | 2,460 | 2,340 | 27 371 | 65 892 |
2016-03-14 | 5 | 2,360 | 2,470 | 2,330 | 4 960 | 11 684 |
2016-03-11 | 20 | 2,450 | 2,450 | 2,250 | 44 671 | 105 586 |
2016-03-10 | 2 | 2,350 | 2,350 | 2,340 | 5 000 | 11 701 |
2016-03-09 | 3 | 2,300 | 2,300 | 2,300 | 24 000 | 55 200 |
2016-03-08 | 14 | 2,450 | 2,450 | 2,280 | 20 620 | 47 809 |
2016-03-07 | 16 | 2,400 | 2,400 | 2,310 | 39 691 | 92 434 |
2016-03-04 | 15 | 2,400 | 2,500 | 2,340 | 50 819 | 125 407 |
2016-03-03 | 9 | 2,400 | 2,500 | 2,350 | 20 032 | 47 983 |
2016-03-02 | 39 | 2,420 | 2,510 | 2,300 | 138 059 | 321 617 |
2016-03-01 | 24 | 2,470 | 2,470 | 2,310 | 69 881 | 165 365 |
2016-02-29 | 79 | 2,400 | 2,650 | 2,400 | 498 078 | 1 233 892 |
2016-02-26 | 16 | 2,620 | 2,620 | 2,400 | 13 843 | 34 600 |
2016-02-25 | 12 | 2,400 | 2,520 | 2,400 | 32 900 | 79 989 |
2016-02-24 | 9 | 2,460 | 2,540 | 2,450 | 30 823 | 76 161 |
2016-02-23 | 14 | 2,550 | 2,560 | 2,500 | 110 008 | 275 246 |
2016-02-22 | 14 | 2,570 | 2,570 | 2,510 | 48 861 | 124 960 |
2016-02-19 | 34 | 2,500 | 2,560 | 2,360 | 181 856 | 455 803 |
2016-02-18 | 35 | 2,510 | 2,550 | 2,500 | 260 746 | 653 146 |
2016-02-17 | 25 | 2,480 | 2,500 | 2,290 | 56 281 | 136 762 |
2016-02-16 | 5 | 2,430 | 2,490 | 2,400 | 8 670 | 20 943 |
2016-02-15 | 13 | 2,350 | 2,490 | 2,320 | 55 155 | 131 358 |
2016-02-12 | 20 | 2,250 | 2,490 | 2,250 | 48 422 | 113 861 |
2016-02-11 | 9 | 2,370 | 2,370 | 2,240 | 36 240 | 81 774 |
2016-02-10 | 9 | 2,330 | 2,330 | 2,210 | 5 238 | 12 128 |
2016-02-09 | 26 | 2,290 | 2,390 | 2,200 | 58 430 | 131 766 |
2016-02-08 | 38 | 2,250 | 2,380 | 2,250 | 42 972 | 98 402 |
2016-02-05 | 32 | 2,400 | 2,500 | 2,300 | 70 269 | 169 622 |
2016-02-04 | 23 | 2,480 | 2,480 | 2,300 | 54 742 | 130 453 |
2016-02-03 | 28 | 2,490 | 2,560 | 2,350 | 42 671 | 102 965 |
2016-02-02 | 43 | 2,450 | 2,570 | 2,360 | 144 940 | 354 312 |
2016-02-01 | 46 | 2,420 | 2,600 | 2,420 | 106 608 | 265 467 |
2016-01-29 | 104 | 2,600 | 2,700 | 2,460 | 262 437 | 677 366 |
2016-01-28 | 254 | 2,560 | 2,700 | 2,500 | 551 771 | 1 431 980 |
2016-01-27 | 182 | 2,540 | 2,650 | 2,360 | 435 088 | 1 098 448 |
2016-01-26 | 19 | 2,400 | 2,400 | 2,200 | 64 710 | 150 804 |
2016-01-25 | 25 | 2,370 | 2,370 | 2,160 | 65 872 | 153 235 |
2016-01-22 | 11 | 2,200 | 2,300 | 2,110 | 14 240 | 31 808 |
2016-01-21 | 8 | 2,290 | 2,290 | 2,100 | 40 200 | 85 710 |
2016-01-20 | 8 | 2,290 | 2,360 | 2,200 | 21 960 | 49 268 |
2016-01-19 | 20 | 2,300 | 2,310 | 2,200 | 46 412 | 103 941 |
2016-01-18 | 24 | 2,170 | 2,170 | 2,000 | 56 025 | 114 845 |
2016-01-15 | 27 | 2,110 | 2,330 | 2,110 | 53 598 | 117 855 |
2016-01-14 | 8 | 2,290 | 2,290 | 2,180 | 33 100 | 74 066 |
2016-01-13 | 28 | 2,250 | 2,370 | 2,010 | 46 091 | 103 316 |
2016-01-12 | 7 | 2,270 | 2,490 | 2,270 | 22 094 | 50 583 |
2016-01-11 | 16 | 2,300 | 2,490 | 2,300 | 29 240 | 67 970 |
2016-01-08 | 23 | 2,380 | 2,490 | 2,300 | 97 383 | 230 207 |
2016-01-07 | 13 | 2,290 | 2,400 | 2,270 | 49 363 | 113 580 |
2016-01-05 | 8 | 2,470 | 2,510 | 2,300 | 23 375 | 54 288 |
2016-01-04 | 26 | 2,440 | 2,550 | 2,260 | 35 225 | 81 892 |
2015-12-30 | 27 | 2,500 | 2,620 | 2,300 | 81 768 | 193 755 |
2015-12-29 | 18 | 2,350 | 2,480 | 2,250 | 44 390 | 103 641 |
2015-12-28 | 28 | 2,360 | 2,500 | 2,300 | 95 724 | 228 944 |
2015-12-23 | 4 | 2,460 | 2,460 | 2,440 | 20 000 | 49 133 |
2015-12-22 | 11 | 2,400 | 2,500 | 2,330 | 17 937 | 43 188 |
2015-12-21 | 10 | 2,450 | 2,490 | 2,230 | 24 875 | 59 560 |
2015-12-18 | 34 | 2,480 | 2,600 | 2,320 | 118 015 | 293 666 |
2015-12-17 | 23 | 2,500 | 2,690 | 2,410 | 48 192 | 121 231 |
2015-12-16 | 74 | 2,490 | 2,600 | 2,350 | 311 549 | 776 515 |
2015-12-15 | 14 | 2,520 | 2,520 | 2,330 | 29 350 | 69 301 |
2015-12-14 | 15 | 2,270 | 2,390 | 2,270 | 26 304 | 60 674 |
2015-12-11 | 25 | 2,300 | 2,450 | 2,300 | 76 965 | 178 812 |
2015-12-10 | 24 | 2,350 | 2,440 | 2,310 | 70 718 | 166 678 |
2015-12-09 | 35 | 2,440 | 2,450 | 2,350 | 106 396 | 255 861 |
2015-12-08 | 28 | 2,390 | 2,450 | 2,350 | 98 245 | 235 753 |
2015-12-07 | 76 | 2,410 | 2,600 | 2,250 | 203 631 | 488 414 |
2015-12-04 | 199 | 2,500 | 2,810 | 2,340 | 886 846 | 2 238 263 |
2015-12-03 | 18 | 2,270 | 2,350 | 2,270 | 53 927 | 125 150 |
2015-12-02 | 22 | 2,310 | 2,340 | 2,200 | 62 250 | 141 466 |
2015-12-01 | 29 | 2,280 | 2,400 | 2,200 | 69 163 | 156 754 |
2015-11-30 | 14 | 2,310 | 2,430 | 2,170 | 29 429 | 70 355 |
2015-11-27 | 13 | 2,420 | 2,420 | 2,260 | 56 885 | 136 898 |
2015-11-26 | 27 | 2,390 | 2,410 | 2,370 | 71 446 | 170 993 |
2015-11-25 | 24 | 2,390 | 2,390 | 2,250 | 75 230 | 172 912 |
2015-11-24 | 18 | 2,310 | 2,420 | 2,310 | 82 762 | 197 274 |
2015-11-23 | 23 | 2,310 | 2,410 | 2,240 | 108 984 | 252 546 |
2015-11-20 | 13 | 2,300 | 2,300 | 2,260 | 70 300 | 159 753 |
2015-11-19 | 11 | 2,240 | 2,350 | 2,240 | 37 219 | 83 988 |
2015-11-18 | 14 | 2,250 | 2,340 | 2,150 | 48 218 | 105 465 |
2015-11-17 | 23 | 2,300 | 2,430 | 2,000 | 44 627 | 99 480 |
2015-11-16 | 10 | 2,270 | 2,350 | 2,270 | 24 433 | 55 618 |
2015-11-13 | 4 | 2,390 | 2,390 | 2,270 | 3 116 | 7 205 |
2015-11-12 | 14 | 2,270 | 2,440 | 2,270 | 51 150 | 119 365 |
2015-11-11 | 16 | 2,440 | 2,440 | 2,260 | 49 220 | 113 602 |
2015-11-10 | 7 | 2,440 | 2,440 | 2,430 | 25 700 | 62 504 |
2015-11-09 | 19 | 2,350 | 2,450 | 2,250 | 90 235 | 215 326 |
2015-11-06 | 35 | 2,390 | 2,500 | 2,230 | 101 957 | 239 701 |
2015-11-05 | 18 | 2,390 | 2,490 | 2,280 | 42 050 | 100 672 |
2015-11-04 | 10 | 2,350 | 2,500 | 2,310 | 34 558 | 82 119 |
2015-11-03 | 14 | 2,400 | 2,410 | 2,270 | 39 634 | 94 264 |
2015-11-02 | 16 | 2,400 | 2,400 | 2,290 | 25 903 | 59 660 |
2015-10-30 | 8 | 2,420 | 2,420 | 2,270 | 6 700 | 15 427 |
2015-10-29 | 28 | 2,310 | 2,400 | 2,150 | 63 951 | 147 655 |
2015-10-28 | 23 | 2,370 | 2,440 | 2,300 | 34 938 | 82 223 |
2015-10-27 | 3 | 2,400 | 2,400 | 2,400 | 10 021 | 24 050 |
2015-10-26 | 25 | 2,330 | 2,440 | 2,230 | 100 633 | 231 617 |
2015-10-23 | 10 | 2,360 | 2,360 | 2,300 | 20 875 | 48 748 |
2015-10-22 | 15 | 2,220 | 2,320 | 2,210 | 60 450 | 135 515 |
2015-10-21 | 15 | 2,320 | 2,400 | 2,240 | 54 104 | 122 961 |
2015-10-20 | 12 | 2,460 | 2,460 | 2,200 | 35 850 | 79 632 |
2015-10-19 | 21 | 2,200 | 2,450 | 2,200 | 47 200 | 107 788 |
2015-10-16 | 22 | 2,350 | 2,480 | 2,100 | 39 068 | 92 624 |
2015-10-15 | 22 | 2,450 | 2,450 | 2,250 | 57 889 | 134 273 |
2015-10-14 | 5 | 2,320 | 2,400 | 2,300 | 5 530 | 12 857 |
2015-10-13 | 15 | 2,400 | 2,400 | 2,300 | 32 700 | 76 425 |
2015-10-12 | 9 | 2,360 | 2,400 | 2,280 | 12 812 | 29 871 |
2015-10-09 | 19 | 2,400 | 2,400 | 2,250 | 40 141 | 95 193 |
2015-10-08 | 2 | 2,400 | 2,400 | 2,400 | 15 000 | 36 000 |
2015-10-07 | 6 | 2,400 | 2,450 | 2,230 | 9 541 | 22 655 |
2015-10-06 | 16 | 2,480 | 2,490 | 2,160 | 24 799 | 58 970 |
2015-10-05 | 28 | 2,340 | 2,340 | 2,150 | 54 335 | 123 266 |
2015-10-02 | 26 | 2,330 | 2,330 | 2,150 | 24 490 | 53 599 |
2015-10-01 | 43 | 2,160 | 2,300 | 2,070 | 120 960 | 263 376 |
2015-09-30 | 14 | 2,350 | 2,350 | 2,330 | 21 728 | 50 873 |
2015-09-29 | 18 | 2,330 | 2,450 | 2,330 | 35 798 | 83 642 |
2015-09-28 | 7 | 2,440 | 2,450 | 2,440 | 11 342 | 27 786 |
2015-09-25 | 14 | 2,450 | 2,540 | 2,340 | 33 421 | 79 982 |
2015-09-24 | 6 | 2,310 | 2,350 | 2,310 | 28 500 | 66 155 |
2015-09-23 | 2 | 2,430 | 2,460 | 2,430 | 6 000 | 14 700 |
2015-09-22 | 5 | 2,530 | 2,540 | 2,410 | 12 328 | 30 922 |
2015-09-21 | 7 | 2,540 | 2,550 | 2,300 | 11 291 | 27 226 |
2015-09-18 | 8 | 2,450 | 2,500 | 2,410 | 34 739 | 84 530 |
2015-09-17 | 4 | 2,500 | 2,500 | 2,400 | 8 611 | 20 995 |
2015-09-16 | 7 | 2,440 | 2,440 | 2,350 | 14 050 | 33 926 |
2015-09-15 | 12 | 2,430 | 2,430 | 2,360 | 31 539 | 75 344 |
2015-09-14 | 21 | 2,370 | 2,470 | 2,370 | 57 502 | 137 887 |
2015-09-11 | 11 | 2,490 | 2,490 | 2,410 | 13 815 | 33 713 |
2015-09-10 | 6 | 2,450 | 2,490 | 2,410 | 7 635 | 18 671 |
2015-09-09 | 14 | 2,430 | 2,500 | 2,420 | 29 873 | 73 361 |
2015-09-08 | 9 | 2,560 | 2,560 | 2,460 | 34 771 | 86 722 |
2015-09-07 | 9 | 2,450 | 2,610 | 2,380 | 4 968 | 12 223 |
2015-09-04 | 24 | 2,610 | 2,610 | 2,390 | 60 987 | 149 941 |
2015-09-03 | 4 | 2,450 | 2,610 | 2,450 | 15 200 | 38 005 |
2015-09-02 | 8 | 2,500 | 2,550 | 2,480 | 22 183 | 55 772 |
2015-09-01 | 37 | 2,500 | 2,620 | 2,490 | 90 976 | 228 926 |
2015-08-31 | 13 | 2,480 | 2,650 | 2,480 | 50 862 | 127 295 |
2015-08-28 | 16 | 2,660 | 2,680 | 2,480 | 29 243 | 76 256 |
2015-08-27 | 27 | 2,580 | 2,660 | 2,500 | 87 979 | 226 462 |
2015-08-26 | 11 | 2,610 | 2,610 | 2,490 | 63 234 | 159 703 |
2015-08-25 | 32 | 2,500 | 2,650 | 2,440 | 152 387 | 381 475 |
2015-08-24 | 21 | 2,510 | 2,630 | 2,470 | 93 597 | 240 793 |
2015-08-21 | 13 | 2,680 | 2,680 | 2,530 | 18 097 | 46 588 |
2015-08-20 | 28 | 2,610 | 2,780 | 2,600 | 59 849 | 157 420 |
2015-08-19 | 21 | 2,740 | 2,790 | 2,650 | 27 016 | 72 889 |
2015-08-18 | 22 | 2,810 | 2,810 | 2,610 | 57 156 | 154 250 |
2015-08-17 | 15 | 2,700 | 2,760 | 2,650 | 30 852 | 82 377 |
2015-08-14 | 19 | 2,700 | 2,700 | 2,670 | 35 504 | 95 486 |
2015-08-13 | 19 | 2,680 | 2,680 | 2,600 | 52 773 | 139 129 |
2015-08-12 | 12 | 2,670 | 2,670 | 2,630 | 26 368 | 69 922 |
2015-08-11 | 19 | 2,590 | 2,760 | 2,570 | 43 177 | 115 067 |
2015-08-10 | 30 | 2,730 | 2,760 | 2,650 | 93 230 | 253 460 |
2015-08-07 | 50 | 2,780 | 2,850 | 2,480 | 163 645 | 443 700 |
2015-08-06 | 27 | 2,690 | 2,730 | 2,450 | 114 710 | 300 215 |
2015-08-05 | 30 | 2,570 | 2,570 | 2,430 | 76 697 | 191 876 |
2015-08-04 | 15 | 2,470 | 2,540 | 2,430 | 26 070 | 65 210 |
2015-08-03 | 29 | 2,550 | 2,560 | 2,450 | 81 293 | 202 216 |
2015-07-31 | 15 | 2,600 | 2,600 | 2,460 | 19 234 | 48 789 |
2015-07-30 | 9 | 2,600 | 2,600 | 2,500 | 38 118 | 98 110 |
2015-07-29 | 6 | 2,550 | 2,550 | 2,540 | 11 349 | 28 918 |
2015-07-28 | 20 | 2,460 | 2,590 | 2,460 | 49 768 | 125 985 |
2015-07-27 | 11 | 2,540 | 2,610 | 2,530 | 24 380 | 62 021 |
2015-07-24 | 6 | 2,630 | 2,630 | 2,550 | 11 650 | 29 997 |
2015-07-23 | 8 | 2,650 | 2,690 | 2,510 | 14 496 | 38 530 |
2015-07-22 | 14 | 2,690 | 2,690 | 2,490 | 42 475 | 107 101 |
2015-07-21 | 4 | 2,650 | 2,660 | 2,510 | 4 200 | 11 153 |
2015-07-20 | 38 | 2,680 | 2,680 | 2,370 | 107 203 | 268 764 |
2015-07-17 | 40 | 2,600 | 2,680 | 2,400 | 135 051 | 334 234 |
2015-07-16 | 15 | 2,680 | 2,680 | 2,400 | 36 114 | 91 777 |
2015-07-15 | 5 | 2,530 | 2,690 | 2,530 | 20 420 | 54 692 |
2015-07-14 | 10 | 2,610 | 2,670 | 2,550 | 23 608 | 60 913 |
2015-07-13 | 17 | 2,570 | 2,690 | 2,540 | 33 836 | 88 686 |
2015-07-10 | 15 | 2,600 | 2,710 | 2,600 | 45 000 | 118 859 |
2015-07-09 | 8 | 2,600 | 2,790 | 2,500 | 17 101 | 43 793 |
2015-07-08 | 3 | 2,810 | 2,820 | 2,800 | 9 200 | 25 807 |
2015-07-07 | 16 | 2,830 | 2,830 | 2,650 | 40 230 | 111 237 |
2015-07-06 | 8 | 2,780 | 2,780 | 2,620 | 22 400 | 61 432 |
2015-07-03 | 5 | 2,600 | 2,830 | 2,600 | 4 617 | 12 379 |
2015-07-02 | 9 | 2,800 | 2,930 | 2,800 | 10 072 | 28 333 |
2015-07-01 | 40 | 2,800 | 2,850 | 2,550 | 76 031 | 212 080 |
2015-06-30 | 5 | 2,600 | 2,600 | 2,550 | 21 214 | 54 146 |
2015-06-29 | 17 | 2,550 | 2,620 | 2,400 | 29 769 | 75 650 |
2015-06-26 | 18 | 2,620 | 2,720 | 2,600 | 60 447 | 160 958 |
2015-06-25 | 15 | 2,680 | 2,710 | 2,600 | 22 599 | 59 472 |
2015-06-24 | 9 | 2,520 | 2,650 | 2,500 | 25 675 | 65 764 |
2015-06-23 | 12 | 2,760 | 2,840 | 2,610 | 34 000 | 95 092 |
2015-06-22 | 17 | 2,830 | 2,890 | 2,360 | 44 337 | 115 898 |
2015-06-19 | 0 | 2,630 | 0 | |||
2015-06-18 | 17 | 2,630 | 2,730 | 2,430 | 56 407 | 144 783 |
2015-06-17 | 4 | 2,510 | 2,680 | 2,510 | 4 500 | 11 714 |
2015-06-16 | 17 | 2,500 | 2,930 | 2,110 | 13 750 | 34 372 |
2015-06-15 | 24 | 2,520 | 2,610 | 2,520 | 93 348 | 241 301 |
2015-06-12 | 10 | 2,650 | 2,750 | 2,640 | 20 496 | 54 960 |
2015-06-11 | 25 | 2,790 | 2,790 | 2,600 | 15 690 | 42 491 |
2015-06-10 | 14 | 2,720 | 2,800 | 2,720 | 27 140 | 75 542 |
2015-06-09 | 13 | 2,800 | 2,900 | 2,720 | 45 622 | 127 806 |
2015-06-08 | 26 | 2,810 | 2,950 | 2,780 | 81 455 | 233 202 |
2015-06-05 | 15 | 2,890 | 2,910 | 2,820 | 41 393 | 119 659 |
2015-06-04 | 14 | 2,940 | 2,970 | 2,920 | 30 650 | 90 126 |
2015-06-03 | 14 | 2,920 | 3,000 | 2,920 | 33 350 | 98 674 |
2015-06-02 | 12 | 2,990 | 3,060 | 2,940 | 23 752 | 71 837 |
2015-06-01 | 5 | 3,050 | 3,150 | 2,930 | 7 800 | 23 550 |
2015-05-29 | 10 | 3,090 | 3,170 | 3,000 | 9 015 | 27 443 |
2015-05-28 | 21 | 3,040 | 3,190 | 3,040 | 71 075 | 222 611 |
2015-05-27 | 24 | 3,050 | 3,110 | 3,000 | 95 861 | 294 472 |
2015-05-26 | 5 | 3,040 | 3,040 | 2,970 | 11 499 | 34 556 |
2015-05-25 | 19 | 3,000 | 3,080 | 2,950 | 78 350 | 234 973 |
2015-05-22 | 16 | 3,090 | 3,120 | 2,970 | 32 102 | 97 345 |
2015-05-21 | 10 | 2,910 | 2,990 | 2,820 | 21 686 | 62 306 |
2015-05-20 | 22 | 2,860 | 3,000 | 2,810 | 37 105 | 107 496 |
2015-05-19 | 8 | 2,880 | 2,940 | 2,850 | 14 400 | 41 516 |
2015-05-18 | 18 | 2,970 | 2,970 | 2,750 | 41 529 | 118 588 |
2015-05-15 | 31 | 2,940 | 3,040 | 2,940 | 42 999 | 127 480 |
2015-05-13 | 30 | 2,950 | 2,960 | 2,910 | 11 838 | 34 604 |
2015-05-12 | 53 | 2,910 | 3,010 | 2,910 | 48 382 | 141 589 |
2015-05-11 | 17 | 2,990 | 3,100 | 2,900 | 24 425 | 72 326 |
2015-05-08 | 10 | 3,120 | 3,140 | 2,900 | 9 677 | 29 483 |
2015-05-07 | 14 | 2,900 | 3,110 | 2,900 | 31 238 | 92 980 |
2015-05-06 | 19 | 3,110 | 3,110 | 2,950 | 41 574 | 127 111 |
2015-05-05 | 12 | 3,100 | 3,190 | 3,080 | 12 850 | 39 954 |
2015-05-04 | 18 | 3,030 | 3,080 | 3,000 | 33 229 | 100 942 |
2015-04-30 | 15 | 2,890 | 3,000 | 2,880 | 16 924 | 49 843 |
2015-04-29 | 21 | 3,040 | 3,040 | 2,940 | 40 359 | 120 633 |
2015-04-28 | 36 | 2,940 | 3,120 | 2,900 | 124 373 | 367 382 |
2015-04-27 | 38 | 3,120 | 3,190 | 3,050 | 119 047 | 369 371 |
2015-04-24 | 75 | 3,100 | 3,230 | 3,060 | 141 019 | 440 973 |
2015-04-23 | 111 | 3,160 | 3,390 | 2,970 | 243 741 | 780 171 |
2015-04-22 | 31 | 3,090 | 3,150 | 2,970 | 85 722 | 258 112 |
2015-04-21 | 21 | 3,110 | 3,120 | 2,960 | 78 700 | 237 327 |
2015-04-20 | 28 | 3,050 | 3,120 | 2,990 | 54 444 | 166 732 |
2015-04-17 | 21 | 3,160 | 3,190 | 3,010 | 58 650 | 184 204 |
2015-04-16 | 29 | 3,200 | 3,240 | 3,100 | 84 235 | 265 289 |
2015-04-15 | 44 | 3,260 | 3,280 | 3,080 | 201 212 | 642 949 |
2015-04-14 | 18 | 3,160 | 3,160 | 2,930 | 41 047 | 125 542 |
2015-04-13 | 33 | 2,990 | 3,070 | 2,920 | 98 740 | 294 964 |
2015-04-10 | 24 | 2,920 | 3,070 | 2,820 | 34 906 | 100 480 |
2015-04-09 | 35 | 3,050 | 3,100 | 2,760 | 79 149 | 227 471 |
2015-04-08 | 12 | 3,050 | 3,100 | 3,000 | 25 605 | 77 895 |
2015-04-07 | 48 | 3,040 | 3,200 | 2,950 | 119 517 | 368 345 |
2015-04-02 | 105 | 3,200 | 3,340 | 2,950 | 265 736 | 836 918 |
2015-04-01 | 34 | 2,850 | 2,850 | 2,600 | 88 545 | 244 089 |
2015-03-31 | 49 | 2,890 | 3,010 | 2,770 | 98 615 | 285 287 |
2015-03-30 | 70 | 3,000 | 3,090 | 2,590 | 178 137 | 504 558 |
2015-03-27 | 33 | 2,540 | 2,840 | 2,520 | 68 150 | 178 824 |
2015-03-26 | 23 | 2,650 | 2,650 | 2,470 | 48 111 | 123 456 |
2015-03-25 | 11 | 2,650 | 2,700 | 2,480 | 14 251 | 36 996 |
2015-03-24 | 12 | 2,640 | 2,640 | 2,450 | 31 542 | 80 319 |
2015-03-23 | 23 | 2,640 | 2,700 | 2,500 | 36 305 | 93 487 |
2015-03-20 | 7 | 2,610 | 2,610 | 2,550 | 12 875 | 33 018 |
2015-03-19 | 20 | 2,660 | 2,710 | 2,600 | 50 763 | 135 466 |
2015-03-18 | 9 | 2,690 | 2,750 | 2,630 | 15 800 | 42 140 |
2015-03-17 | 8 | 2,750 | 2,820 | 2,740 | 7 523 | 20 865 |
2015-03-16 | 4 | 2,840 | 2,840 | 2,660 | 20 005 | 56 801 |
2015-03-13 | 8 | 2,750 | 2,800 | 2,750 | 22 750 | 63 149 |
2015-03-12 | 19 | 2,790 | 2,890 | 2,590 | 52 105 | 146 911 |
2015-03-11 | 9 | 2,760 | 2,820 | 2,700 | 19 864 | 54 951 |
2015-03-10 | 24 | 2,840 | 2,840 | 2,700 | 117 749 | 325 782 |
2015-03-09 | 20 | 2,650 | 2,850 | 2,650 | 41 454 | 114 885 |
2015-03-06 | 9 | 2,700 | 2,700 | 2,530 | 7 728 | 20 425 |
2015-03-05 | 0 | 2,780 | 0 | |||
2015-03-04 | 0 | 2,780 | 0 | |||
2015-03-03 | 5 | 2,780 | 2,780 | 2,780 | 13 156 | 36 574 |
2015-03-02 | 6 | 2,600 | 2,790 | 2,460 | 3 098 | 8 436 |
2015-02-27 | 12 | 2,600 | 2,690 | 2,460 | 34 701 | 89 470 |
2015-02-26 | 3 | 2,700 | 2,800 | 2,700 | 2 514 | 6 819 |
2015-02-25 | 23 | 2,870 | 2,870 | 2,420 | 289 217 | 779 122 |
2015-02-24 | 41 | 2,460 | 2,530 | 2,390 | 197 196 | 477 765 |
2015-02-23 | 20 | 2,600 | 2,780 | 2,500 | 97 066 | 246 582 |
2015-02-20 | 8 | 2,700 | 2,750 | 2,700 | 14 880 | 40 626 |
2015-02-19 | 5 | 2,790 | 2,790 | 2,650 | 8 884 | 24 145 |
2015-02-18 | 12 | 2,800 | 2,800 | 2,600 | 20 759 | 57 253 |
2015-02-17 | 6 | 2,700 | 2,800 | 2,700 | 8 242 | 22 462 |
2015-02-16 | 18 | 2,720 | 2,800 | 2,710 | 38 506 | 105 129 |
2015-02-13 | 12 | 2,720 | 2,850 | 2,720 | 28 205 | 78 456 |
2015-02-12 | 12 | 2,790 | 2,870 | 2,700 | 32 700 | 91 521 |
2015-02-11 | 13 | 2,720 | 2,800 | 2,720 | 33 185 | 90 628 |
2015-02-10 | 12 | 2,720 | 2,860 | 2,720 | 57 563 | 164 006 |
2015-02-09 | 9 | 2,800 | 2,900 | 2,710 | 13 568 | 37 983 |
2015-02-06 | 3 | 2,700 | 2,790 | 2,700 | 20 182 | 54 761 |
2015-02-05 | 6 | 2,720 | 2,720 | 2,680 | 8 000 | 21 669 |
2015-02-04 | 21 | 2,750 | 2,800 | 2,650 | 49 106 | 133 684 |
2015-02-03 | 15 | 2,730 | 2,740 | 2,650 | 42 453 | 114 390 |
2015-02-02 | 9 | 2,710 | 2,840 | 2,710 | 26 466 | 74 146 |
2015-01-30 | 15 | 2,800 | 2,810 | 2,700 | 22 042 | 60 149 |
2015-01-29 | 19 | 2,650 | 2,790 | 2,640 | 49 611 | 133 331 |
2015-01-28 | 5 | 2,750 | 2,910 | 2,730 | 12 435 | 35 341 |
2015-01-27 | 15 | 2,840 | 2,890 | 2,790 | 37 631 | 106 849 |
2015-01-26 | 27 | 2,760 | 2,820 | 2,600 | 62 679 | 171 110 |
2015-01-23 | 18 | 2,750 | 3,000 | 2,720 | 47 967 | 134 581 |
2015-01-22 | 15 | 2,810 | 2,910 | 2,810 | 106 741 | 309 511 |
2015-01-21 | 26 | 2,910 | 3,050 | 2,910 | 52 927 | 159 513 |
2015-01-20 | 16 | 3,050 | 3,110 | 3,050 | 37 781 | 115 954 |
2015-01-19 | 28 | 3,090 | 3,140 | 3,000 | 45 346 | 140 455 |
2015-01-16 | 35 | 3,140 | 3,140 | 3,000 | 82 989 | 256 583 |
2015-01-15 | 44 | 3,120 | 3,170 | 2,960 | 115 527 | 350 010 |
2015-01-14 | 29 | 3,040 | 3,100 | 2,940 | 106 031 | 318 868 |
2015-01-13 | 88 | 3,060 | 3,080 | 2,910 | 347 148 | 1 050 729 |
2015-01-12 | 67 | 2,990 | 3,070 | 2,730 | 263 703 | 756 982 |
2015-01-09 | 16 | 2,650 | 2,680 | 2,600 | 52 756 | 139 025 |
2015-01-08 | 16 | 2,660 | 2,790 | 2,640 | 29 303 | 78 624 |
2015-01-07 | 11 | 2,750 | 2,790 | 2,750 | 32 204 | 89 464 |
2015-01-06 | 0 | 2,700 | 0 | |||
2015-01-05 | 9 | 2,700 | 2,780 | 2,700 | 31 248 | 86 077 |
2015-01-02 | 13 | 2,770 | 2,790 | 2,660 | 49 900 | 137 433 |
2014-12-30 | 50 | 2,660 | 2,750 | 2,550 | 118 541 | 312 971 |
2014-12-29 | 16 | 2,710 | 2,850 | 2,700 | 39 785 | 108 813 |
2014-12-23 | 19 | 2,880 | 2,890 | 2,750 | 56 255 | 159 378 |
2014-12-22 | 7 | 2,890 | 2,910 | 2,780 | 9 508 | 26 773 |
2014-12-19 | 10 | 2,910 | 2,950 | 2,820 | 14 768 | 41 945 |
2014-12-18 | 14 | 2,850 | 3,000 | 2,800 | 117 400 | 349 603 |
2014-12-17 | 25 | 3,000 | 3,100 | 2,760 | 64 500 | 194 467 |
2014-12-16 | 9 | 2,950 | 3,000 | 2,900 | 15 150 | 44 825 |
2014-12-15 | 23 | 3,000 | 3,100 | 2,900 | 24 191 | 73 341 |
2014-12-12 | 23 | 3,050 | 3,110 | 2,950 | 88 050 | 264 394 |
2014-12-11 | 11 | 2,830 | 2,840 | 2,650 | 32 645 | 92 079 |
2014-12-10 | 12 | 2,650 | 2,800 | 2,650 | 16 841 | 45 045 |
2014-12-09 | 26 | 2,750 | 2,800 | 2,660 | 82 500 | 226 217 |
2014-12-08 | 50 | 2,800 | 3,000 | 2,600 | 148 848 | 411 205 |
2014-12-05 | 17 | 2,480 | 2,750 | 2,480 | 40 737 | 104 573 |
2014-12-04 | 30 | 2,500 | 2,510 | 2,300 | 82 667 | 201 940 |
2014-12-03 | 26 | 2,440 | 2,520 | 2,310 | 54 945 | 133 085 |
2014-12-02 | 14 | 2,520 | 2,720 | 2,520 | 12 351 | 31 764 |
2014-12-01 | 14 | 2,620 | 2,700 | 2,600 | 33 623 | 87 467 |
2014-11-28 | 61 | 2,700 | 2,720 | 2,500 | 301 529 | 771 016 |
2014-11-27 | 18 | 2,700 | 2,990 | 2,650 | 22 919 | 63 375 |
2014-11-26 | 16 | 2,800 | 2,990 | 2,650 | 34 951 | 96 587 |
2014-11-25 | 15 | 3,000 | 3,000 | 2,850 | 33 091 | 95 347 |
2014-11-24 | 9 | 2,890 | 2,990 | 2,860 | 15 629 | 46 279 |
2014-11-21 | 14 | 2,890 | 2,890 | 2,670 | 21 555 | 59 457 |
2014-11-20 | 18 | 2,810 | 2,880 | 2,530 | 40 715 | 113 754 |
2014-11-19 | 5 | 2,890 | 2,890 | 2,800 | 8 300 | 23 664 |
2014-11-18 | 4 | 2,890 | 2,890 | 2,770 | 4 100 | 11 662 |
2014-11-17 | 11 | 2,860 | 2,930 | 2,860 | 20 501 | 58 863 |
2014-11-14 | 3 | 2,850 | 2,940 | 2,850 | 17 249 | 50 542 |
2014-11-13 | 2 | 2,870 | 2,950 | 2,870 | 2 000 | 5 820 |
2014-11-12 | 4 | 2,950 | 2,980 | 2,900 | 11 778 | 34 526 |
2014-11-11 | 12 | 2,980 | 3,000 | 2,900 | 63 700 | 187 885 |
2014-11-10 | 12 | 2,850 | 2,950 | 2,850 | 24 527 | 71 985 |
2014-11-07 | 18 | 2,800 | 2,980 | 2,800 | 35 331 | 100 571 |
2014-11-06 | 6 | 2,850 | 2,900 | 2,850 | 14 266 | 40 888 |
2014-11-05 | 14 | 2,900 | 2,950 | 2,850 | 21 217 | 61 170 |
2014-11-04 | 10 | 2,850 | 2,900 | 2,850 | 21 700 | 62 553 |
2014-11-03 | 14 | 2,900 | 2,930 | 2,850 | 18 761 | 54 404 |
2014-10-31 | 3 | 2,990 | 2,990 | 2,910 | 4 000 | 11 757 |
2014-10-30 | 13 | 2,950 | 3,000 | 2,910 | 25 378 | 75 426 |
2014-10-29 | 5 | 2,900 | 2,990 | 2,900 | 9 000 | 26 416 |
2014-10-28 | 11 | 2,900 | 2,900 | 2,800 | 26 482 | 75 750 |
2014-10-27 | 17 | 2,850 | 2,990 | 2,790 | 31 665 | 89 159 |
2014-10-24 | 12 | 2,790 | 3,000 | 2,790 | 28 200 | 80 840 |
2014-10-23 | 26 | 2,900 | 3,000 | 2,850 | 65 801 | 194 525 |
2014-10-22 | 12 | 3,000 | 3,100 | 2,900 | 27 453 | 82 317 |
2014-10-21 | 33 | 3,000 | 3,190 | 2,750 | 65 403 | 198 168 |
2014-10-20 | 13 | 2,990 | 3,050 | 2,900 | 10 851 | 31 556 |
2014-10-17 | 11 | 2,950 | 3,000 | 2,900 | 8 459 | 24 912 |
2014-10-16 | 7 | 3,000 | 3,010 | 2,900 | 5 366 | 15 942 |
2014-10-15 | 7 | 3,010 | 3,120 | 3,010 | 12 685 | 39 276 |
2014-10-14 | 27 | 3,100 | 3,250 | 2,850 | 94 740 | 293 267 |
2014-10-13 | 33 | 2,850 | 3,000 | 2,580 | 79 872 | 225 365 |
2014-10-10 | 21 | 2,690 | 2,800 | 2,300 | 46 121 | 116 534 |
2014-10-09 | 3 | 2,700 | 2,870 | 2,700 | 10 553 | 29 066 |
2014-10-08 | 8 | 2,730 | 2,730 | 2,650 | 8 329 | 22 393 |
2014-10-07 | 21 | 2,720 | 2,800 | 2,590 | 48 530 | 131 546 |
2014-10-06 | 11 | 2,800 | 2,900 | 2,770 | 22 078 | 62 277 |
2014-10-03 | 19 | 2,750 | 3,000 | 2,700 | 26 216 | 74 953 |
2014-10-02 | 1 | 2,900 | 2,900 | 2,900 | 329 | 954 |
2014-10-01 | 1 | 3,000 | 3,000 | 3,000 | 1 000 | 3 000 |
2014-09-30 | 6 | 3,000 | 3,000 | 2,910 | 10 780 | 32 188 |
2014-09-29 | 5 | 3,000 | 3,000 | 2,910 | 11 500 | 34 293 |
2014-09-26 | 1 | 2,870 | 2,870 | 2,870 | 3 | 9 |
2014-09-25 | 1 | 2,870 | 2,870 | 2,870 | 1 000 | 2 870 |
2014-09-24 | 23 | 2,930 | 3,050 | 2,920 | 46 275 | 137 229 |
2014-09-23 | 41 | 3,050 | 3,100 | 2,900 | 93 450 | 278 565 |
2014-09-22 | 18 | 2,900 | 2,990 | 2,870 | 67 500 | 195 606 |
2014-09-19 | 15 | 3,000 | 3,060 | 2,870 | 33 614 | 97 661 |
2014-09-18 | 10 | 2,930 | 2,930 | 2,750 | 19 900 | 57 560 |
2014-09-17 | 20 | 2,850 | 2,850 | 2,730 | 58 454 | 164 876 |
2014-09-16 | 14 | 2,830 | 2,950 | 2,800 | 24 909 | 71 967 |
2014-09-15 | 11 | 2,950 | 2,960 | 2,740 | 16 995 | 48 188 |
2014-09-12 | 15 | 2,870 | 2,990 | 2,850 | 21 309 | 62 977 |
2014-09-11 | 48 | 2,950 | 3,100 | 2,820 | 158 875 | 459 273 |
2014-09-10 | 48 | 3,040 | 3,100 | 2,870 | 147 726 | 440 414 |
2014-09-09 | 46 | 3,030 | 3,170 | 2,880 | 102 015 | 308 687 |
2014-09-08 | 10 | 3,150 | 3,300 | 3,070 | 30 550 | 95 527 |
2014-09-05 | 23 | 3,160 | 3,290 | 3,120 | 70 387 | 223 736 |
2014-09-04 | 18 | 3,150 | 3,300 | 3,110 | 61 896 | 197 499 |
2014-09-03 | 13 | 3,270 | 3,300 | 3,170 | 38 298 | 123 813 |
2014-09-02 | 25 | 3,280 | 3,340 | 3,190 | 42 376 | 139 026 |
2014-09-01 | 21 | 3,290 | 3,480 | 3,220 | 40 572 | 131 832 |
2014-08-29 | 14 | 3,480 | 3,500 | 3,220 | 33 423 | 110 983 |
2014-08-28 | 49 | 3,390 | 3,650 | 3,300 | 172 032 | 597 289 |
2014-08-27 | 34 | 3,420 | 3,700 | 3,300 | 105 397 | 369 967 |
2014-08-26 | 15 | 3,290 | 3,300 | 3,190 | 46 885 | 153 191 |
2014-08-25 | 17 | 3,220 | 3,290 | 3,190 | 36 900 | 118 292 |
2014-08-22 | 19 | 3,200 | 3,280 | 3,110 | 31 372 | 98 763 |
2014-08-21 | 13 | 3,280 | 3,300 | 3,100 | 42 186 | 133 183 |
2014-08-20 | 23 | 3,300 | 3,400 | 3,010 | 83 878 | 271 820 |
2014-08-19 | 10 | 3,020 | 3,050 | 3,020 | 22 370 | 67 737 |
2014-08-18 | 21 | 3,060 | 3,080 | 3,040 | 33 253 | 101 839 |
2014-08-15 | 17 | 3,080 | 3,180 | 3,080 | 44 590 | 139 305 |
2014-08-14 | 22 | 3,100 | 3,170 | 3,050 | 52 848 | 163 701 |
2014-08-13 | 13 | 3,200 | 3,250 | 3,170 | 27 218 | 86 588 |
2014-08-12 | 18 | 3,170 | 3,300 | 3,150 | 23 680 | 75 704 |
2014-08-11 | 58 | 3,290 | 3,440 | 3,100 | 168 489 | 547 300 |
2014-08-08 | 21 | 3,370 | 3,450 | 3,200 | 93 388 | 305 527 |
2014-08-07 | 57 | 3,300 | 3,590 | 3,270 | 130 583 | 440 113 |
2014-08-06 | 23 | 3,250 | 3,350 | 3,200 | 92 959 | 303 032 |
2014-08-05 | 40 | 3,270 | 3,300 | 3,000 | 111 434 | 355 629 |
2014-08-04 | 36 | 3,170 | 3,260 | 3,050 | 76 312 | 241 699 |
2014-08-01 | 91 | 3,250 | 3,630 | 3,110 | 160 843 | 522 813 |
2014-07-31 | 190 | 3,200 | 3,650 | 2,850 | 583 948 | 1 867 463 |
2014-07-30 | 32 | 2,810 | 2,990 | 2,750 | 146 004 | 425 293 |
2014-07-29 | 29 | 2,750 | 2,850 | 2,750 | 66 435 | 185 366 |
2014-07-28 | 22 | 2,750 | 2,900 | 2,750 | 55 866 | 158 850 |
2014-07-25 | 25 | 2,750 | 2,900 | 2,660 | 79 871 | 226 047 |
2014-07-24 | 12 | 2,790 | 3,000 | 2,710 | 43 697 | 122 269 |
2014-07-23 | 9 | 2,930 | 2,950 | 2,930 | 25 010 | 73 680 |
2014-07-22 | 10 | 2,900 | 2,950 | 2,800 | 22 450 | 65 329 |
2014-07-21 | 4 | 2,750 | 2,880 | 2,710 | 8 919 | 24 233 |
2014-07-18 | 13 | 2,880 | 2,890 | 2,670 | 21 055 | 57 831 |
2014-07-17 | 2 | 2,950 | 2,960 | 2,950 | 2 000 | 5 910 |
2014-07-16 | 19 | 2,970 | 3,000 | 2,750 | 66 332 | 187 826 |
2014-07-15 | 18 | 2,740 | 2,750 | 2,700 | 66 964 | 182 574 |
2014-07-14 | 12 | 2,750 | 2,800 | 2,700 | 34 527 | 95 015 |
2014-07-11 | 6 | 2,750 | 2,750 | 2,660 | 32 101 | 87 378 |
2014-07-10 | 16 | 2,760 | 2,950 | 2,760 | 36 000 | 101 238 |
2014-07-09 | 21 | 2,850 | 2,950 | 2,800 | 69 409 | 199 965 |
2014-07-08 | 11 | 2,900 | 3,070 | 2,840 | 30 701 | 88 862 |
2014-07-07 | 6 | 3,100 | 3,100 | 2,880 | 13 773 | 41 989 |
2014-07-04 | 13 | 3,020 | 3,020 | 2,800 | 42 708 | 123 902 |
2014-07-03 | 8 | 2,900 | 3,050 | 2,850 | 24 100 | 70 427 |
2014-07-02 | 8 | 2,800 | 2,810 | 2,750 | 11 928 | 33 168 |
2014-07-01 | 8 | 2,850 | 2,980 | 2,850 | 16 400 | 48 319 |
2014-06-30 | 6 | 2,950 | 2,960 | 2,950 | 10 250 | 30 255 |
2014-06-27 | 24 | 2,740 | 2,960 | 2,740 | 76 578 | 218 621 |
2014-06-26 | 17 | 2,800 | 3,030 | 2,800 | 52 940 | 151 709 |
2014-06-25 | 8 | 2,950 | 3,060 | 2,940 | 14 820 | 44 110 |
2014-06-24 | 8 | 3,090 | 3,090 | 2,900 | 21 600 | 62 996 |
2014-06-23 | 9 | 3,100 | 3,100 | 2,930 | 27 100 | 83 681 |
2014-06-19 | 12 | 2,930 | 3,190 | 2,930 | 31 328 | 94 469 |
2014-06-18 | 6 | 2,910 | 2,920 | 2,910 | 14 965 | 43 642 |
2014-06-17 | 12 | 3,040 | 3,040 | 2,910 | 33 830 | 100 319 |
2014-06-16 | 9 | 2,960 | 3,080 | 2,910 | 15 095 | 44 776 |
2014-06-13 | 11 | 3,070 | 3,070 | 2,860 | 28 495 | 84 399 |
2014-06-12 | 7 | 3,080 | 3,090 | 2,900 | 29 315 | 85 660 |
2014-06-11 | 13 | 3,120 | 3,150 | 3,030 | 44 500 | 137 208 |
2014-06-10 | 7 | 3,090 | 3,090 | 2,920 | 14 538 | 43 469 |
2014-06-09 | 32 | 3,000 | 3,250 | 3,000 | 108 468 | 329 454 |
2014-06-05 | 9 | 3,100 | 3,290 | 3,060 | 36 600 | 114 439 |
2014-06-04 | 10 | 3,150 | 3,340 | 3,150 | 27 390 | 89 141 |
2014-06-03 | 12 | 3,250 | 3,350 | 3,050 | 36 490 | 115 978 |
2014-06-02 | 5 | 3,070 | 3,080 | 2,960 | 3 700 | 11 302 |
2014-05-30 | 9 | 2,910 | 3,090 | 2,840 | 12 451 | 35 814 |
2014-05-28 | 11 | 3,100 | 3,100 | 2,850 | 43 405 | 133 456 |
2014-05-27 | 7 | 2,870 | 3,020 | 2,850 | 18 896 | 55 340 |
2014-05-26 | 17 | 2,980 | 3,180 | 2,980 | 52 260 | 161 247 |
2014-05-23 | 11 | 3,040 | 3,040 | 2,910 | 22 818 | 67 918 |
2014-05-22 | 5 | 2,990 | 3,090 | 2,990 | 18 224 | 54 986 |
2014-05-21 | 31 | 3,000 | 3,200 | 2,990 | 84 593 | 257 712 |
2014-05-20 | 14 | 3,000 | 3,000 | 2,890 | 49 322 | 145 687 |
2014-05-19 | 13 | 3,000 | 3,090 | 2,950 | 67 297 | 202 334 |
2014-05-16 | 5 | 2,900 | 3,090 | 2,900 | 10 500 | 31 649 |
2014-05-15 | 3 | 3,000 | 3,000 | 3,000 | 6 600 | 19 800 |
2014-05-14 | 0 | 3,150 | 0 | |||
2014-05-13 | 7 | 3,150 | 3,150 | 2,960 | 19 500 | 58 781 |
2014-05-12 | 2 | 3,050 | 3,050 | 2,900 | 1 000 | 2 975 |
2014-05-09 | 10 | 3,030 | 3,090 | 2,910 | 20 900 | 62 798 |
2014-05-08 | 6 | 2,990 | 3,060 | 2,950 | 20 169 | 60 719 |
2014-05-07 | 9 | 3,050 | 3,080 | 3,050 | 31 266 | 95 799 |
2014-05-06 | 2 | 3,080 | 3,100 | 3,080 | 5 800 | 17 960 |
2014-05-05 | 11 | 3,150 | 3,150 | 3,100 | 39 700 | 123 320 |
2014-05-02 | 16 | 3,000 | 3,050 | 2,980 | 49 297 | 147 891 |
2014-04-30 | 12 | 2,990 | 3,080 | 2,990 | 38 721 | 118 097 |
2014-04-29 | 17 | 3,120 | 3,150 | 3,000 | 45 733 | 140 786 |
2014-04-28 | 7 | 3,150 | 3,210 | 3,070 | 12 800 | 40 639 |
2014-04-25 | 9 | 3,180 | 3,200 | 3,100 | 22 364 | 70 125 |
2014-04-24 | 10 | 3,200 | 3,210 | 3,130 | 14 272 | 45 058 |
2014-04-23 | 2 | 3,130 | 3,130 | 3,130 | 1 750 | 5 478 |
2014-04-22 | 19 | 3,130 | 3,290 | 3,100 | 122 651 | 388 259 |
2014-04-17 | 5 | 3,100 | 3,230 | 3,100 | 11 750 | 37 275 |
2014-04-16 | 5 | 3,060 | 3,160 | 3,050 | 15 071 | 46 734 |
2014-04-15 | 10 | 3,100 | 3,290 | 3,050 | 16 500 | 51 466 |
2014-04-14 | 10 | 3,170 | 3,260 | 3,170 | 11 528 | 36 808 |
2014-04-11 | 38 | 3,250 | 3,250 | 2,990 | 124 949 | 385 351 |
2014-04-10 | 5 | 3,220 | 3,230 | 3,030 | 5 953 | 18 883 |
2014-04-09 | 13 | 3,060 | 3,060 | 3,030 | 22 893 | 69 705 |
2014-04-08 | 6 | 3,070 | 3,250 | 3,070 | 3 300 | 10 467 |
2014-04-07 | 12 | 3,170 | 3,200 | 3,160 | 12 783 | 40 639 |
2014-04-04 | 16 | 3,160 | 3,370 | 3,160 | 24 629 | 79 626 |
2014-04-03 | 18 | 3,400 | 3,480 | 3,220 | 37 468 | 126 783 |
2014-04-02 | 42 | 3,460 | 3,480 | 3,080 | 95 402 | 316 759 |
2014-04-01 | 3 | 3,200 | 3,200 | 3,190 | 2 900 | 9 279 |
2014-03-31 | 7 | 3,260 | 3,320 | 3,100 | 13 725 | 44 077 |
2014-03-28 | 4 | 3,180 | 3,290 | 3,080 | 7 306 | 23 243 |
2014-03-27 | 5 | 3,150 | 3,150 | 3,110 | 20 350 | 63 622 |
2014-03-26 | 17 | 3,120 | 3,280 | 3,120 | 31 880 | 102 342 |
2014-03-25 | 5 | 3,170 | 3,200 | 3,130 | 8 200 | 26 011 |
2014-03-24 | 10 | 3,200 | 3,310 | 3,170 | 25 731 | 82 076 |
2014-03-21 | 13 | 3,150 | 3,240 | 3,150 | 24 162 | 77 147 |
2014-03-20 | 7 | 3,280 | 3,280 | 3,250 | 13 198 | 43 155 |
2014-03-19 | 7 | 3,150 | 3,200 | 3,150 | 6 860 | 21 862 |
2014-03-18 | 31 | 3,140 | 3,270 | 3,060 | 60 403 | 191 162 |
2014-03-17 | 15 | 3,270 | 3,330 | 3,190 | 32 650 | 105 199 |
2014-03-14 | 17 | 3,190 | 3,350 | 3,140 | 43 139 | 138 542 |
2014-03-13 | 23 | 3,350 | 3,500 | 3,150 | 49 337 | 160 953 |
2014-03-12 | 17 | 3,300 | 3,700 | 3,300 | 42 482 | 144 668 |
2014-03-11 | 26 | 3,390 | 3,720 | 3,200 | 107 143 | 348 884 |
2014-03-10 | 20 | 3,150 | 3,450 | 3,100 | 49 911 | 165 411 |
2014-03-07 | 12 | 3,320 | 3,400 | 3,250 | 76 362 | 253 976 |
2014-03-06 | 24 | 3,380 | 3,380 | 3,200 | 74 468 | 242 251 |
2014-03-05 | 40 | 3,310 | 3,700 | 3,300 | 111 781 | 378 162 |
2014-03-04 | 41 | 3,500 | 3,780 | 3,300 | 168 882 | 571 363 |
2014-03-03 | 56 | 3,400 | 3,700 | 3,400 | 122 640 | 431 957 |
2014-02-28 | 46 | 3,770 | 4,050 | 3,650 | 110 967 | 421 387 |
2014-02-27 | 83 | 3,900 | 4,270 | 3,700 | 162 928 | 649 474 |
2014-02-26 | 55 | 3,890 | 3,950 | 3,750 | 115 607 | 445 898 |
2014-02-25 | 63 | 3,830 | 3,880 | 3,360 | 174 989 | 644 024 |
2014-02-24 | 20 | 3,470 | 3,780 | 3,470 | 30 963 | 111 922 |
2014-02-21 | 38 | 3,780 | 3,780 | 3,400 | 100 194 | 360 040 |
2014-02-20 | 68 | 3,550 | 3,690 | 3,310 | 141 370 | 499 428 |
2014-02-19 | 50 | 3,240 | 3,250 | 3,150 | 78 591 | 252 790 |
2014-02-18 | 29 | 3,230 | 3,260 | 3,140 | 48 647 | 155 952 |
2014-02-17 | 15 | 3,040 | 3,080 | 2,900 | 44 703 | 133 884 |
2014-02-14 | 25 | 2,980 | 2,990 | 2,850 | 45 330 | 131 718 |
2014-02-13 | 7 | 2,950 | 3,000 | 2,890 | 13 762 | 41 012 |
2014-02-12 | 77 | 2,760 | 3,010 | 2,750 | 210 418 | 588 396 |
2014-02-11 | 53 | 2,980 | 3,030 | 2,770 | 175 556 | 505 377 |
2014-02-10 | 47 | 2,890 | 3,000 | 2,820 | 89 690 | 256 523 |
2014-02-07 | 19 | 3,000 | 3,150 | 3,000 | 30 797 | 93 822 |
2014-02-06 | 45 | 3,100 | 3,480 | 2,950 | 195 501 | 595 455 |
2014-02-05 | 18 | 2,950 | 2,950 | 2,850 | 37 228 | 108 265 |
2014-02-04 | 89 | 2,880 | 3,000 | 2,710 | 308 593 | 864 749 |
2014-02-03 | 20 | 2,990 | 3,140 | 2,990 | 29 910 | 90 747 |
2014-01-31 | 22 | 3,050 | 3,100 | 3,010 | 49 100 | 150 232 |
2014-01-30 | 54 | 3,080 | 3,340 | 3,000 | 166 190 | 518 829 |
2014-01-29 | 65 | 3,150 | 3,300 | 3,110 | 166 169 | 526 558 |
2014-01-28 | 92 | 3,250 | 3,650 | 3,180 | 229 098 | 746 710 |
2014-01-27 | 220 | 3,570 | 3,960 | 3,100 | 669 285 | 2 307 941 |
2014-01-24 | 51 | 3,550 | 3,850 | 3,540 | 168 840 | 626 716 |
2014-01-23 | 44 | 3,820 | 4,000 | 3,680 | 91 225 | 352 298 |
2014-01-22 | 9 | 3,920 | 4,290 | 3,920 | 21 866 | 90 243 |
2014-01-21 | 75 | 3,980 | 4,000 | 3,640 | 231 292 | 875 267 |
2014-01-20 | 36 | 4,000 | 4,200 | 4,000 | 102 680 | 424 894 |
2014-01-17 | 29 | 4,200 | 4,250 | 4,120 | 89 908 | 375 975 |
2014-01-16 | 21 | 4,250 | 4,250 | 4,150 | 33 846 | 142 180 |
2014-01-15 | 30 | 4,250 | 4,350 | 4,230 | 87 568 | 373 040 |
2014-01-14 | 48 | 4,300 | 4,460 | 4,300 | 166 667 | 727 675 |
2014-01-13 | 31 | 4,430 | 4,460 | 4,180 | 109 316 | 469 152 |
2014-01-10 | 28 | 4,210 | 4,250 | 4,000 | 93 404 | 389 477 |
2014-01-09 | 71 | 4,060 | 4,300 | 3,590 | 293 579 | 1 115 244 |
2014-01-08 | 66 | 4,190 | 4,480 | 3,980 | 154 592 | 638 860 |
2014-01-07 | 71 | 4,270 | 4,720 | 4,000 | 126 522 | 531 348 |
2014-01-03 | 77 | 4,450 | 4,490 | 4,300 | 217 596 | 959 949 |
2014-01-02 | 132 | 4,280 | 4,900 | 4,000 | 287 917 | 1 200 838 |
2013-12-30 | 148 | 4,000 | 4,100 | 3,290 | 296 906 | 1 113 709 |
2013-12-27 | 76 | 3,290 | 3,380 | 2,900 | 181 929 | 568 058 |
2013-12-23 | 51 | 3,200 | 3,500 | 2,850 | 102 546 | 330 023 |
2013-12-20 | 93 | 3,100 | 3,100 | 2,330 | 233 761 | 638 720 |
2013-12-19 | 15 | 2,430 | 2,430 | 2,250 | 33 099 | 78 681 |
2013-12-18 | 6 | 2,330 | 2,330 | 2,300 | 11 963 | 27 846 |
2013-12-17 | 15 | 2,330 | 2,350 | 2,220 | 49 600 | 115 453 |
2013-12-16 | 19 | 2,300 | 2,390 | 2,180 | 23 967 | 56 697 |
2013-12-13 | 13 | 2,320 | 2,400 | 2,200 | 24 062 | 56 076 |
2013-12-12 | 15 | 2,260 | 2,350 | 2,240 | 51 010 | 115 292 |
2013-12-11 | 16 | 2,340 | 2,370 | 2,270 | 26 663 | 62 456 |
2013-12-10 | 29 | 2,350 | 2,350 | 2,220 | 98 269 | 228 059 |
2013-12-09 | 19 | 2,300 | 2,360 | 2,220 | 54 200 | 123 834 |
2013-12-06 | 21 | 2,280 | 2,390 | 2,280 | 44 333 | 103 611 |
2013-12-05 | 33 | 2,270 | 2,350 | 2,270 | 95 217 | 221 717 |
2013-12-04 | 10 | 2,350 | 2,350 | 2,240 | 31 010 | 71 804 |
2013-12-03 | 20 | 2,180 | 2,290 | 2,150 | 77 897 | 173 395 |
2013-12-02 | 12 | 2,150 | 2,310 | 2,150 | 17 367 | 38 992 |
2013-11-29 | 25 | 2,230 | 2,380 | 2,120 | 102 199 | 223 343 |
2013-11-28 | 4 | 2,170 | 2,250 | 2,150 | 6 672 | 14 698 |
2013-11-27 | 26 | 2,170 | 2,340 | 2,170 | 80 331 | 181 225 |
2013-11-26 | 20 | 2,350 | 2,370 | 2,150 | 78 000 | 179 588 |
2013-11-25 | 6 | 2,270 | 2,300 | 2,180 | 12 600 | 28 644 |
2013-11-22 | 21 | 2,300 | 2,300 | 2,150 | 168 700 | 377 012 |
2013-11-21 | 11 | 2,150 | 2,190 | 2,120 | 50 777 | 110 182 |
2013-11-20 | 17 | 2,150 | 2,200 | 2,140 | 59 365 | 129 608 |
2013-11-19 | 40 | 2,140 | 2,200 | 2,020 | 153 995 | 332 542 |
2013-11-18 | 9 | 2,170 | 2,240 | 2,160 | 16 280 | 35 791 |
2013-11-15 | 8 | 2,170 | 2,290 | 2,150 | 35 590 | 77 112 |
2013-11-14 | 3 | 2,150 | 2,280 | 2,150 | 4 200 | 9 316 |
2013-11-13 | 0 | 2,250 | 0 | |||
2013-11-12 | 21 | 2,250 | 2,300 | 2,220 | 69 270 | 155 889 |
2013-11-11 | 21 | 2,250 | 2,300 | 2,190 | 101 230 | 226 439 |
2013-11-08 | 9 | 2,190 | 2,200 | 2,120 | 12 460 | 26 614 |
2013-11-07 | 4 | 2,120 | 2,180 | 2,110 | 7 715 | 16 403 |
2013-11-06 | 9 | 2,180 | 2,180 | 2,120 | 59 400 | 127 976 |
2013-11-05 | 4 | 2,160 | 2,250 | 2,160 | 4 424 | 9 689 |
2013-11-04 | 7 | 2,250 | 2,250 | 2,200 | 37 812 | 85 076 |
2013-11-01 | 5 | 2,250 | 2,250 | 2,250 | 40 100 | 90 225 |
2013-10-31 | 16 | 2,250 | 2,370 | 2,250 | 86 280 | 195 343 |
2013-10-30 | 14 | 2,250 | 2,250 | 2,080 | 84 376 | 187 729 |
2013-10-29 | 10 | 2,150 | 2,150 | 2,130 | 28 470 | 61 011 |
2013-10-28 | 12 | 2,150 | 2,250 | 2,150 | 84 885 | 188 337 |
2013-10-25 | 4 | 2,250 | 2,250 | 2,250 | 11 500 | 25 875 |
2013-10-24 | 2 | 2,250 | 2,250 | 2,130 | 1 000 | 2 202 |
2013-10-23 | 4 | 2,150 | 2,200 | 2,070 | 10 728 | 23 372 |
2013-10-22 | 16 | 2,250 | 2,280 | 2,200 | 42 019 | 94 114 |
2013-10-21 | 8 | 2,150 | 2,150 | 2,070 | 22 666 | 48 112 |
2013-10-18 | 4 | 2,080 | 2,120 | 2,060 | 10 450 | 21 899 |
2013-10-17 | 14 | 2,140 | 2,150 | 2,050 | 37 635 | 78 778 |
2013-10-16 | 7 | 2,150 | 2,200 | 2,010 | 19 015 | 40 335 |
2013-10-15 | 5 | 2,200 | 2,200 | 2,150 | 31 000 | 67 450 |
2013-10-14 | 16 | 2,100 | 2,150 | 2,020 | 78 886 | 165 937 |
2013-10-11 | 63 | 2,170 | 2,460 | 2,010 | 230 799 | 508 603 |
2013-10-10 | 23 | 2,500 | 2,600 | 2,400 | 86 942 | 219 542 |
2013-10-09 | 3 | 2,440 | 2,440 | 2,440 | 2 864 | 6 988 |
2013-10-08 | 2 | 2,400 | 2,400 | 2,400 | 1 300 | 3 120 |
2013-10-07 | 8 | 2,300 | 2,580 | 2,300 | 47 437 | 118 580 |
2013-10-04 | 1 | 2,440 | 2,440 | 2,440 | 860 | 2 098 |
2013-10-03 | 11 | 2,300 | 2,400 | 2,300 | 47 200 | 112 110 |
2013-10-02 | 3 | 2,300 | 2,300 | 2,300 | 2 400 | 5 520 |
2013-10-01 | 15 | 2,300 | 2,350 | 2,240 | 38 500 | 87 703 |
2013-09-30 | 16 | 2,300 | 2,450 | 2,300 | 41 082 | 98 394 |
2013-09-27 | 26 | 2,500 | 2,570 | 2,300 | 74 861 | 187 446 |
2013-09-26 | 21 | 2,540 | 2,590 | 2,210 | 72 976 | 173 392 |
2013-09-25 | 1 | 2,400 | 2,400 | 2,400 | 600 | 1 440 |
2013-09-24 | 9 | 2,280 | 2,350 | 2,200 | 9 582 | 21 266 |
2013-09-23 | 3 | 2,280 | 2,280 | 2,160 | 2 218 | 4 937 |
2013-09-20 | 10 | 2,280 | 2,450 | 2,250 | 23 300 | 53 594 |
2013-09-19 | 29 | 2,530 | 2,560 | 2,310 | 85 910 | 216 294 |
2013-09-18 | 26 | 2,400 | 2,500 | 2,200 | 87 700 | 215 371 |
2013-09-17 | 20 | 2,380 | 2,380 | 2,250 | 79 700 | 189 209 |
2013-09-16 | 20 | 2,200 | 2,380 | 2,120 | 33 157 | 74 502 |
2013-09-13 | 44 | 2,260 | 2,260 | 2,180 | 145 400 | 326 180 |
2013-09-12 | 41 | 2,200 | 2,500 | 2,030 | 163 500 | 361 931 |
2013-09-11 | 7 | 2,010 | 2,160 | 2,010 | 30 700 | 62 237 |
2013-09-10 | 20 | 2,200 | 2,240 | 2,080 | 57 340 | 124 245 |
2013-09-09 | 9 | 2,030 | 2,050 | 2,000 | 17 100 | 34 447 |
2013-09-06 | 4 | 1,910 | 1,950 | 1,910 | 15 750 | 30 523 |
2013-09-05 | 8 | 1,950 | 2,000 | 1,950 | 19 000 | 37 450 |
2013-09-04 | 23 | 2,000 | 2,000 | 1,950 | 27 840 | 55 048 |
2013-09-03 | 16 | 2,020 | 2,020 | 1,910 | 53 706 | 105 618 |
2013-09-02 | 4 | 2,050 | 2,050 | 2,050 | 20 000 | 41 000 |
2013-08-30 | 16 | 2,030 | 2,140 | 2,020 | 62 577 | 127 528 |
2013-08-29 | 23 | 1,980 | 2,060 | 1,970 | 65 250 | 130 300 |
2013-08-28 | 43 | 1,970 | 2,180 | 1,900 | 147 270 | 300 751 |
2013-08-27 | 16 | 2,150 | 2,330 | 2,000 | 43 500 | 93 642 |
2013-08-26 | 38 | 2,070 | 2,290 | 1,970 | 64 290 | 130 996 |
2013-08-23 | 22 | 2,060 | 2,080 | 1,960 | 46 009 | 92 993 |
2013-08-22 | 7 | 2,070 | 2,110 | 2,060 | 6 176 | 12 824 |
2013-08-21 | 23 | 2,090 | 2,110 | 1,950 | 61 612 | 125 067 |
2013-08-20 | 12 | 2,150 | 2,210 | 2,150 | 10 964 | 24 183 |
2013-08-19 | 6 | 2,200 | 2,300 | 2,200 | 26 986 | 60 458 |
2013-08-16 | 5 | 2,300 | 2,320 | 2,300 | 11 500 | 26 488 |
2013-08-15 | 3 | 2,320 | 2,320 | 2,300 | 10 300 | 23 696 |
2013-08-14 | 18 | 2,220 | 2,220 | 2,020 | 28 290 | 61 274 |
2013-08-13 | 5 | 2,200 | 2,280 | 2,200 | 23 422 | 53 362 |
2013-08-12 | 1 | 2,280 | 2,280 | 2,280 | 2 000 | 4 560 |
2013-08-09 | 12 | 2,320 | 2,320 | 2,200 | 13 650 | 30 683 |
2013-08-08 | 4 | 2,300 | 2,300 | 2,260 | 900 | 2 062 |
2013-08-07 | 9 | 2,280 | 2,280 | 2,210 | 18 560 | 41 173 |
2013-08-06 | 11 | 2,230 | 2,300 | 2,210 | 24 418 | 54 178 |
2013-08-05 | 15 | 2,290 | 2,290 | 2,100 | 14 664 | 32 250 |
2013-08-02 | 12 | 2,230 | 2,260 | 2,200 | 36 300 | 80 910 |
2013-08-01 | 8 | 2,300 | 2,300 | 2,210 | 6 300 | 13 961 |
2013-07-31 | 4 | 2,300 | 2,300 | 2,300 | 14 600 | 33 580 |
2013-07-30 | 19 | 2,300 | 2,400 | 2,260 | 60 184 | 139 704 |
2013-07-29 | 1 | 2,330 | 2,330 | 2,330 | 2 758 | 6 426 |
2013-07-26 | 6 | 2,260 | 2,500 | 2,260 | 15 500 | 36 270 |
2013-07-25 | 11 | 2,400 | 2,500 | 2,400 | 30 500 | 74 676 |
2013-07-24 | 0 | 2,290 | 0 | |||
2013-07-23 | 2 | 2,290 | 2,290 | 2,250 | 5 693 | 13 033 |
2013-07-22 | 8 | 2,220 | 2,300 | 2,220 | 11 643 | 26 752 |
2013-07-19 | 15 | 2,300 | 2,350 | 2,260 | 12 500 | 28 695 |
2013-07-18 | 10 | 2,460 | 2,460 | 2,260 | 2 392 | 5 634 |
2013-07-17 | 13 | 2,310 | 2,470 | 2,300 | 11 501 | 26 774 |
2013-07-16 | 4 | 2,320 | 2,330 | 2,300 | 2 699 | 6 238 |
2013-07-15 | 3 | 2,540 | 2,540 | 2,320 | 3 437 | 8 194 |
2013-07-12 | 7 | 2,350 | 2,500 | 2,350 | 8 674 | 21 002 |
2013-07-11 | 14 | 2,500 | 2,500 | 2,250 | 7 200 | 17 140 |
2013-07-10 | 8 | 2,250 | 2,350 | 2,250 | 10 000 | 23 003 |
2013-07-09 | 0 | 2,500 | 0 | |||
2013-07-08 | 13 | 2,500 | 2,800 | 2,250 | 21 500 | 52 888 |
2013-07-05 | 0 | 2,360 | 0 | |||
2013-07-04 | 19 | 2,360 | 2,360 | 2,150 | 61 123 | 136 799 |
2013-07-03 | 4 | 2,310 | 2,310 | 2,310 | 5 600 | 12 936 |
2013-07-02 | 9 | 2,300 | 2,300 | 2,220 | 8 960 | 20 280 |
2013-07-01 | 15 | 2,270 | 2,300 | 2,270 | 35 773 | 82 032 |
2013-06-28 | 9 | 2,390 | 2,490 | 2,390 | 15 150 | 36 464 |
2013-06-27 | 18 | 2,450 | 2,790 | 2,400 | 19 900 | 50 461 |
2013-06-26 | 7 | 2,380 | 2,400 | 2,290 | 3 800 | 8 873 |
2013-06-25 | 22 | 2,300 | 2,300 | 2,270 | 11 622 | 26 493 |
2013-06-24 | 12 | 2,270 | 2,330 | 2,220 | 11 330 | 25 764 |
2013-06-20 | 14 | 2,310 | 2,450 | 2,280 | 15 400 | 36 721 |
2013-06-19 | 26 | 2,280 | 2,450 | 2,280 | 27 460 | 64 966 |
2013-06-18 | 18 | 2,460 | 2,470 | 2,430 | 38 120 | 93 561 |
2013-06-17 | 8 | 2,470 | 2,480 | 2,470 | 22 500 | 55 645 |
2013-06-14 | 4 | 2,470 | 2,520 | 2,470 | 1 540 | 3 819 |
2013-06-13 | 34 | 2,460 | 2,690 | 2,460 | 36 201 | 90 842 |
2013-06-12 | 29 | 2,600 | 2,600 | 2,360 | 33 442 | 83 408 |
2013-06-11 | 25 | 2,550 | 2,670 | 2,500 | 37 100 | 94 770 |
2013-06-10 | 16 | 2,590 | 2,700 | 2,580 | 30 800 | 80 632 |
2013-06-07 | 10 | 2,500 | 2,510 | 2,300 | 21 920 | 54 055 |
2013-06-05 | 6 | 2,350 | 2,380 | 2,350 | 7 400 | 17 436 |
2013-06-04 | 16 | 2,390 | 2,410 | 2,320 | 31 538 | 74 525 |
2013-06-03 | 20 | 2,430 | 2,520 | 2,430 | 15 550 | 38 414 |
2013-05-31 | 16 | 2,470 | 2,520 | 2,410 | 51 345 | 127 512 |
2013-05-30 | 11 | 2,560 | 2,650 | 2,560 | 33 300 | 86 065 |
2013-05-29 | 53 | 2,640 | 2,870 | 2,640 | 128 400 | 349 719 |
2013-05-28 | 109 | 2,800 | 2,830 | 2,510 | 136 518 | 367 986 |
2013-05-27 | 17 | 2,480 | 2,730 | 2,450 | 55 694 | 139 634 |
2013-05-24 | 12 | 2,390 | 2,400 | 2,140 | 12 100 | 27 090 |
2013-05-23 | 14 | 2,150 | 2,170 | 2,060 | 22 100 | 46 285 |
2013-05-22 | 24 | 2,230 | 2,290 | 2,100 | 27 552 | 60 293 |
2013-05-21 | 47 | 2,200 | 2,300 | 2,200 | 94 099 | 209 918 |
2013-05-20 | 7 | 2,270 | 2,300 | 2,270 | 32 411 | 74 241 |
2013-05-17 | 16 | 2,290 | 2,380 | 2,290 | 41 100 | 95 083 |
2013-05-16 | 32 | 2,350 | 2,380 | 2,300 | 79 147 | 184 103 |
2013-05-15 | 19 | 2,390 | 2,470 | 2,320 | 32 760 | 77 997 |
2013-05-14 | 14 | 2,330 | 2,480 | 2,320 | 57 900 | 137 082 |
2013-05-13 | 18 | 2,500 | 2,520 | 2,400 | 48 606 | 118 600 |
2013-05-10 | 60 | 2,510 | 2,680 | 2,450 | 153 000 | 392 268 |
2013-05-08 | 10 | 2,690 | 2,690 | 2,440 | 32 733 | 80 375 |
2013-05-07 | 32 | 2,580 | 2,690 | 2,500 | 59 600 | 153 293 |
2013-05-06 | 25 | 2,600 | 2,710 | 2,530 | 129 600 | 336 461 |
2013-05-03 | 17 | 2,770 | 2,790 | 2,590 | 46 400 | 121 586 |
2013-05-02 | 20 | 2,740 | 2,750 | 2,600 | 51 250 | 136 545 |
2013-04-30 | 8 | 2,700 | 2,700 | 2,600 | 51 500 | 134 050 |
2013-04-29 | 2 | 2,680 | 2,680 | 2,680 | 2 000 | 5 360 |
2013-04-26 | 6 | 2,840 | 2,840 | 2,830 | 6 000 | 17 030 |
2013-04-25 | 10 | 2,840 | 2,940 | 2,680 | 26 000 | 71 025 |
2013-04-24 | 30 | 2,770 | 2,990 | 2,700 | 193 920 | 528 028 |
2013-04-23 | 14 | 2,790 | 2,790 | 2,720 | 27 310 | 75 901 |
2013-04-22 | 21 | 2,730 | 2,810 | 2,600 | 86 848 | 233 541 |
2013-04-19 | 15 | 2,770 | 2,810 | 2,770 | 46 465 | 129 610 |
2013-04-18 | 23 | 2,810 | 2,820 | 2,700 | 53 150 | 146 664 |
2013-04-17 | 20 | 2,830 | 2,850 | 2,760 | 66 310 | 185 423 |
2013-04-16 | 25 | 2,790 | 2,880 | 2,620 | 83 200 | 223 406 |
2013-04-15 | 27 | 2,700 | 2,840 | 2,700 | 214 900 | 583 525 |
2013-04-12 | 78 | 2,870 | 3,000 | 2,700 | 219 110 | 622 468 |
2013-04-11 | 33 | 3,100 | 3,160 | 3,000 | 72 200 | 221 481 |
2013-04-10 | 20 | 3,100 | 3,130 | 3,050 | 30 400 | 93 752 |
2013-04-09 | 36 | 3,120 | 3,300 | 3,120 | 79 153 | 253 054 |
2013-04-08 | 47 | 3,190 | 3,500 | 3,160 | 93 650 | 301 340 |
2013-04-05 | 51 | 3,390 | 3,390 | 3,100 | 88 185 | 282 455 |
2013-04-04 | 32 | 3,190 | 3,590 | 3,150 | 67 286 | 218 124 |
2013-04-03 | 32 | 3,290 | 3,320 | 3,120 | 21 962 | 70 724 |
2013-04-02 | 153 | 3,270 | 3,500 | 3,050 | 210 764 | 688 205 |
2013-03-28 | 189 | 3,590 | 4,080 | 3,190 | 375 520 | 1 433 422 |
2013-03-27 | 74 | 3,240 | 3,640 | 3,000 | 105 570 | 349 290 |
2013-03-26 | 80 | 3,450 | 3,750 | 3,140 | 192 907 | 674 812 |
2013-03-25 | 159 | 3,600 | 4,100 | 3,500 | 251 112 | 956 217 |
2013-03-22 | 279 | 3,670 | 3,670 | 2,500 | 711 045 | 2 189 870 |
2013-03-21 | 92 | 2,800 | 2,950 | 2,500 | 156 804 | 440 217 |
2013-03-20 | 395 | 2,940 | 2,950 | 2,350 | 927 573 | 2 487 101 |
2013-03-19 | 233 | 2,300 | 3,290 | 1,880 | 527 741 | 1 310 492 |
2013-03-18 | 10 | 1,900 | 1,910 | 1,850 | 14 260 | 26 671 |
2013-03-15 | 8 | 1,860 | 1,890 | 1,840 | 26 015 | 48 538 |
2013-03-14 | 16 | 1,840 | 1,870 | 1,800 | 57 340 | 105 041 |
2013-03-13 | 12 | 1,850 | 1,900 | 1,850 | 28 105 | 52 118 |
2013-03-12 | 23 | 1,920 | 1,930 | 1,850 | 54 044 | 102 119 |
2013-03-11 | 6 | 1,850 | 1,860 | 1,850 | 27 000 | 50 100 |
2013-03-08 | 29 | 1,860 | 2,000 | 1,850 | 67 678 | 129 803 |
2013-03-07 | 24 | 1,900 | 1,970 | 1,850 | 56 778 | 107 832 |
2013-03-06 | 29 | 1,820 | 1,950 | 1,720 | 99 700 | 180 050 |
2013-03-05 | 36 | 2,000 | 2,060 | 1,800 | 84 002 | 162 036 |
2013-03-04 | 95 | 1,990 | 1,990 | 1,530 | 273 958 | 505 634 |
2013-03-01 | 24 | 1,600 | 1,620 | 1,490 | 71 600 | 109 668 |
2013-02-28 | 11 | 1,460 | 1,600 | 1,460 | 24 000 | 37 415 |
2013-02-27 | 10 | 1,500 | 1,640 | 1,490 | 33 550 | 51 822 |
2013-02-26 | 3 | 1,640 | 1,640 | 1,620 | 5 300 | 8 632 |
2013-02-25 | 20 | 1,500 | 1,750 | 1,500 | 36 072 | 57 533 |
2013-02-22 | 46 | 1,670 | 1,830 | 1,600 | 121 508 | 204 713 |
2013-02-21 | 75 | 1,830 | 1,990 | 1,720 | 207 471 | 384 206 |
2013-02-20 | 115 | 1,850 | 2,240 | 1,550 | 314 473 | 567 318 |
2013-02-19 | 13 | 1,470 | 1,510 | 1,370 | 52 194 | 74 270 |
2013-02-18 | 2 | 1,410 | 1,410 | 1,410 | 3 500 | 4 935 |
2013-02-15 | 22 | 1,570 | 1,610 | 1,410 | 75 120 | 111 103 |
2013-02-14 | 99 | 1,600 | 1,800 | 1,380 | 331 055 | 540 259 |
2013-02-13 | 12 | 1,300 | 1,400 | 1,300 | 34 010 | 44 374 |
2013-02-12 | 0 | 1,410 | 0 | |||
2013-02-11 | 0 | 1,410 | 0 | |||
2013-02-08 | 0 | 1,410 | 0 | |||
2013-02-07 | 4 | 1,410 | 1,470 | 1,330 | 5 760 | 7 722 |
2013-02-06 | 0 | 1,390 | 0 | |||
2013-02-05 | 3 | 1,390 | 1,390 | 1,390 | 2 558 | 3 556 |
2013-02-04 | 1 | 1,450 | 1,450 | 1,450 | 666 | 966 |
2013-02-01 | 1 | 1,450 | 1,450 | 1,450 | 3 200 | 4 640 |
2013-01-31 | 1 | 1,450 | 1,450 | 1,450 | 4 000 | 5 800 |
2013-01-30 | 2 | 1,500 | 1,500 | 1,500 | 8 700 | 13 050 |
2013-01-29 | 1 | 1,500 | 1,500 | 1,500 | 6 700 | 10 050 |
2013-01-28 | 22 | 1,600 | 1,600 | 1,420 | 214 854 | 323 821 |
2013-01-25 | 4 | 1,350 | 1,350 | 1,350 | 6 855 | 9 254 |
2013-01-24 | 6 | 1,250 | 1,400 | 1,250 | 27 967 | 36 896 |
2013-01-23 | 1 | 1,270 | 1,270 | 1,270 | 1 | 1 |
2013-01-22 | 4 | 1,250 | 1,300 | 1,220 | 10 648 | 13 557 |
2013-01-21 | 4 | 1,230 | 1,350 | 1,230 | 30 643 | 39 387 |
2013-01-18 | 3 | 1,340 | 1,340 | 1,280 | 8 000 | 10 568 |
2013-01-17 | 2 | 1,280 | 1,280 | 1,280 | 8 000 | 10 240 |
2013-01-16 | 1 | 1,290 | 1,290 | 1,290 | 2 000 | 2 580 |
2013-01-15 | 3 | 1,350 | 1,350 | 1,230 | 10 800 | 13 854 |
2013-01-14 | 7 | 1,200 | 1,200 | 1,170 | 68 158 | 81 600 |
2013-01-11 | 7 | 1,290 | 1,290 | 1,170 | 32 500 | 38 880 |
2013-01-10 | 6 | 1,200 | 1,300 | 1,200 | 10 657 | 12 988 |
2013-01-09 | 11 | 1,200 | 1,250 | 1,160 | 53 891 | 64 919 |
2013-01-08 | 19 | 1,290 | 1,450 | 1,170 | 96 500 | 119 265 |
2013-01-07 | 0 | 1,400 | 0 | |||
2013-01-04 | 5 | 1,400 | 1,400 | 1,300 | 25 000 | 33 250 |
2013-01-03 | 9 | 1,450 | 1,450 | 1,350 | 22 000 | 30 028 |
2013-01-02 | 7 | 1,360 | 1,370 | 1,290 | 32 300 | 41 937 |
2012-12-28 | 11 | 1,290 | 1,290 | 1,200 | 37 052 | 45 337 |
2012-12-27 | 7 | 1,290 | 1,290 | 1,190 | 8 752 | 10 893 |
2012-12-21 | 16 | 1,350 | 1,350 | 1,170 | 96 234 | 115 766 |
2012-12-20 | 5 | 1,350 | 1,350 | 1,200 | 10 167 | 12 763 |
2012-12-19 | 13 | 1,270 | 1,350 | 1,270 | 39 413 | 51 565 |
2012-12-18 | 4 | 1,300 | 1,310 | 1,300 | 9 200 | 11 970 |
2012-12-17 | 22 | 1,310 | 1,400 | 1,310 | 57 757 | 78 450 |
2012-12-14 | 12 | 1,400 | 1,500 | 1,400 | 43 971 | 63 094 |
2012-12-13 | 10 | 1,500 | 1,580 | 1,500 | 37 400 | 57 533 |
2012-12-12 | 4 | 1,560 | 1,580 | 1,340 | 6 920 | 10 469 |
2012-12-11 | 1 | 1,590 | 1,590 | 1,590 | 1 334 | 2 121 |
2012-12-10 | 2 | 1,730 | 1,730 | 1,730 | 2 000 | 3 460 |
2012-12-07 | 11 | 1,400 | 1,430 | 1,200 | 11 929 | 16 514 |
2012-12-06 | 2 | 1,590 | 1,590 | 1,590 | 523 | 832 |
2012-12-05 | 5 | 1,450 | 1,750 | 1,450 | 14 500 | 21 472 |
2012-12-04 | 3 | 1,450 | 1,450 | 1,450 | 12 500 | 18 125 |
2012-12-03 | 4 | 1,790 | 1,890 | 1,550 | 5 000 | 8 020 |
2012-11-30 | 2 | 1,450 | 1,550 | 1,450 | 5 000 | 7 350 |
2012-11-29 | 2 | 1,350 | 1,350 | 1,350 | 2 000 | 2 700 |
2012-11-28 | 3 | 1,450 | 1,450 | 1,300 | 17 000 | 22 480 |
2012-11-27 | 13 | 1,380 | 1,950 | 1,380 | 37 267 | 55 837 |
2012-11-26 | 8 | 1,950 | 1,950 | 1,500 | 19 299 | 30 308 |
2012-11-23 | 4 | 1,950 | 2,000 | 1,490 | 9 922 | 17 634 |
2012-11-22 | 4 | 1,500 | 1,500 | 1,230 | 26 078 | 32 703 |
2012-11-21 | 6 | 1,180 | 1,230 | 1,180 | 45 505 | 53 920 |
2012-11-20 | 5 | 1,230 | 1,240 | 1,210 | 11 184 | 13 752 |
2012-11-19 | 2 | 1,180 | 1,200 | 1,180 | 2 000 | 2 376 |
2012-11-16 | 1 | 1,240 | 1,240 | 1,240 | 700 | 868 |
2012-11-15 | 2 | 1,160 | 1,160 | 1,140 | 20 000 | 23 000 |
2012-11-14 | 0 | 1,240 | 0 | |||
2012-11-13 | 7 | 1,240 | 1,240 | 1,140 | 6 098 | 7 009 |
2012-11-12 | 10 | 1,200 | 1,240 | 1,110 | 31 000 | 35 642 |
2012-11-09 | 2 | 1,250 | 1,250 | 1,240 | 1 000 | 1 242 |
2012-11-08 | 5 | 1,040 | 1,200 | 1,040 | 1 742 | 1 940 |
2012-11-07 | 2 | 1,190 | 1,190 | 1,100 | 3 334 | 3 787 |
2012-11-06 | 12 | 1,190 | 1,190 | 1,100 | 21 409 | 23 760 |
2012-11-05 | 4 | 1,100 | 1,100 | 1,010 | 5 300 | 5 686 |
2012-11-02 | 5 | 1,100 | 1,100 | 1,000 | 17 666 | 17 863 |
2012-11-01 | 3 | 1,190 | 1,190 | 1,010 | 1 600 | 1 700 |
2012-10-31 | 6 | 1,070 | 1,240 | 1,050 | 14 600 | 15 992 |
2012-10-30 | 18 | 1,050 | 1,290 | 1,050 | 51 620 | 57 260 |
2012-10-29 | 1 | 1,260 | 1,260 | 1,260 | 1 000 | 1 260 |
2012-10-26 | 2 | 1,260 | 1,260 | 1,200 | 5 000 | 6 252 |
2012-10-25 | 3 | 1,200 | 1,200 | 1,190 | 8 833 | 10 546 |
2012-10-24 | 3 | 1,240 | 1,240 | 1,050 | 542 | 588 |
2012-10-23 | 0 | 1,200 | 0 | |||
2012-10-22 | 20 | 1,200 | 1,290 | 1,000 | 32 589 | 35 494 |
2012-10-19 | 3 | 1,100 | 1,100 | 1,100 | 8 000 | 8 800 |
2012-10-18 | 9 | 1,120 | 1,150 | 0,950 | 31 904 | 33 467 |
2012-10-17 | 5 | 1,300 | 1,300 | 1,250 | 25 000 | 32 070 |
2012-10-16 | 0 | 1,270 | 0 | |||
2012-10-15 | 1 | 1,270 | 1,270 | 1,270 | 5 000 | 6 350 |
2012-10-12 | 0 | 1,300 | 0 | |||
2012-10-11 | 4 | 1,300 | 1,300 | 1,160 | 10 072 | 12 094 |
2012-10-10 | 1 | 1,290 | 1,290 | 1,290 | 128 | 165 |
2012-10-09 | 3 | 1,150 | 1,150 | 1,100 | 4 500 | 5 025 |
2012-10-08 | 2 | 1,150 | 1,160 | 1,150 | 21 428 | 24 822 |
2012-10-05 | 7 | 1,300 | 1,300 | 1,200 | 30 000 | 37 926 |
2012-10-04 | 3 | 1,200 | 1,200 | 1,010 | 7 000 | 7 450 |
2012-10-03 | 0 | 1,210 | 0 | |||
2012-10-02 | 0 | 1,210 | 0 | |||
2012-10-01 | 4 | 1,210 | 1,210 | 1,090 | 3 524 | 3 866 |
2012-09-28 | 6 | 1,150 | 1,150 | 1,120 | 25 900 | 29 428 |
2012-09-27 | 4 | 1,300 | 1,300 | 1,200 | 1 750 | 2 104 |
2012-09-26 | 2 | 1,120 | 1,200 | 1,120 | 6 120 | 6 864 |
2012-09-25 | 1 | 1,300 | 1,300 | 1,300 | 4 000 | 5 200 |
2012-09-24 | 0 | 1,320 | 0 | |||
2012-09-21 | 0 | 1,320 | 0 | |||
2012-09-20 | 2 | 1,320 | 1,320 | 1,070 | 1 939 | 2 084 |
2012-09-19 | 2 | 1,250 | 1,250 | 1,130 | 1 014 | 1 158 |
2012-09-18 | 15 | 1,130 | 1,130 | 1,080 | 50 600 | 56 983 |
2012-09-17 | 1 | 1,230 | 1,230 | 1,230 | 100 | 123 |
2012-09-14 | 5 | 1,320 | 1,320 | 1,010 | 9 456 | 10 002 |
2012-09-13 | 11 | 1,160 | 1,350 | 1,060 | 37 186 | 42 709 |
2012-09-12 | 2 | 1,160 | 1,160 | 1,160 | 10 600 | 12 296 |
2012-09-11 | 2 | 1,350 | 1,350 | 1,250 | 4 100 | 5 135 |
2012-09-10 | 0 | 1,160 | 0 | |||
2012-09-07 | 1 | 1,160 | 1,160 | 1,160 | 500 | 580 |
2012-09-06 | 0 | 1,300 | 0 | |||
2012-09-05 | 0 | 1,300 | 0 | |||
2012-09-04 | 9 | 1,300 | 1,300 | 1,200 | 55 400 | 68 157 |
2012-09-03 | 1 | 1,340 | 1,340 | 1,340 | 5 091 | 6 822 |
2012-08-31 | 3 | 1,300 | 1,320 | 1,300 | 8 909 | 11 642 |
2012-08-30 | 3 | 1,340 | 1,340 | 1,100 | 5 556 | 6 129 |
2012-08-29 | 0 | 1,250 | 0 | |||
2012-08-28 | 1 | 1,250 | 1,250 | 1,250 | 1 471 | 1 839 |
2012-08-27 | 7 | 1,250 | 1,310 | 1,250 | 48 760 | 60 956 |
2012-08-24 | 4 | 1,250 | 1,250 | 1,200 | 13 929 | 17 341 |
2012-08-23 | 2 | 1,150 | 1,150 | 1,150 | 2 000 | 2 300 |
2012-08-22 | 2 | 1,100 | 1,310 | 1,100 | 8 100 | 8 931 |
2012-08-21 | 1 | 1,340 | 1,340 | 1,340 | 1 000 | 1 340 |
2012-08-20 | 3 | 1,030 | 1,120 | 1,030 | 3 080 | 3 424 |
2012-08-17 | 2 | 1,200 | 1,350 | 1,200 | 1 250 | 1 538 |
2012-08-16 | 3 | 1,350 | 1,350 | 1,350 | 1 000 | 1 350 |
2012-08-15 | 11 | 1,300 | 1,300 | 1,000 | 15 715 | 19 974 |
2012-08-14 | 11 | 1,030 | 1,320 | 0,950 | 15 208 | 16 513 |
2012-08-13 | 1 | 0,970 | 0,970 | 0,970 | 914 | 887 |
2012-08-10 | 0 | 1,390 | 0 | |||
2012-08-09 | 1 | 1,390 | 1,390 | 1,390 | 200 | 278 |
2012-08-08 | 7 | 1,050 | 1,100 | 1,050 | 32 000 | 34 405 |
2012-08-07 | 0 | 1,500 | 0 | |||
2012-08-06 | 3 | 1,500 | 1,500 | 1,160 | 4 073 | 5 110 |
2012-08-03 | 4 | 1,340 | 1,340 | 1,290 | 11 000 | 14 240 |
2012-08-02 | 6 | 1,280 | 1,390 | 1,280 | 11 428 | 15 548 |
2012-08-01 | 2 | 1,500 | 1,500 | 1,490 | 14 000 | 20 936 |
2012-07-31 | 2 | 1,480 | 1,480 | 1,250 | 3 500 | 4 490 |
2012-07-30 | 7 | 1,110 | 1,230 | 1,110 | 17 500 | 20 690 |
2012-07-27 | 0 | 1,350 | 0 | |||
2012-07-26 | 0 | 1,350 | 0 | |||
2012-07-25 | 2 | 1,350 | 1,400 | 1,350 | 1 300 | 1 770 |
2012-07-24 | 0 | 1,610 | 0 | |||
2012-07-23 | 2 | 1,610 | 1,610 | 1,610 | 3 016 | 4 856 |
2012-07-20 | 0 | 1,510 | 0 | |||
2012-07-19 | 4 | 1,510 | 1,630 | 1,510 | 2 050 | 3 220 |
2012-07-18 | 3 | 1,500 | 1,630 | 1,500 | 8 150 | 12 245 |
2012-07-17 | 1 | 1,410 | 1,410 | 1,410 | 4 000 | 5 640 |
2012-07-16 | 0 | 1,600 | 0 | |||
2012-07-13 | 0 | 1,600 | 0 | |||
2012-07-12 | 6 | 1,600 | 1,660 | 1,400 | 16 550 | 24 721 |
2012-07-11 | 8 | 1,410 | 1,700 | 1,410 | 13 045 | 18 913 |
2012-07-10 | 4 | 1,880 | 1,880 | 1,550 | 7 655 | 11 996 |
2012-07-09 | 2 | 1,880 | 1,880 | 1,560 | 3 100 | 4 900 |
2012-07-06 | 4 | 1,900 | 1,900 | 1,800 | 3 600 | 6 640 |
2012-07-05 | 0 | 1,920 | 0 | |||
2012-07-04 | 0 | 1,920 | 0 | |||
2012-07-03 | 0 | 1,920 | 0 | |||
2012-07-02 | 4 | 1,920 | 1,920 | 1,600 | 7 600 | 13 076 |
2012-06-29 | 0 | 1,930 | 0 | |||
2012-06-28 | 3 | 1,930 | 1,930 | 1,880 | 2 000 | 3 795 |
2012-06-27 | 1 | 1,880 | 1,880 | 1,880 | 200 | 376 |
2012-06-26 | 1 | 1,600 | 1,600 | 1,600 | 1 100 | 1 760 |
2012-06-25 | 2 | 1,910 | 1,910 | 1,910 | 1 200 | 2 292 |
2012-06-22 | 0 | 1,600 | 0 | |||
2012-06-21 | 0 | 1,600 | 0 | |||
2012-06-20 | 3 | 1,600 | 1,610 | 1,600 | 3 700 | 5 954 |
2012-06-19 | 0 | 1,610 | 0 | |||
2012-06-18 | 1 | 1,610 | 1,610 | 1,610 | 500 | 805 |
2012-06-15 | 0 | 2,050 | 0 | |||
2012-06-14 | 1 | 2,050 | 2,050 | 2,050 | 400 | 820 |
2012-06-13 | 1 | 2,040 | 2,040 | 2,040 | 16 | 33 |
2012-06-12 | 7 | 2,000 | 2,020 | 2,000 | 12 079 | 24 168 |
2012-06-11 | 0 | 1,980 | 0 | |||
2012-06-08 | 0 | 1,980 | 0 | |||
2012-06-07 | 0 | 1,980 | 0 | |||
2012-06-05 | 11 | 1,980 | 1,990 | 1,970 | 15 326 | 30 428 |
2012-06-04 | 3 | 1,990 | 1,990 | 1,790 | 5 308 | 9 518 |
2012-06-01 | 0 | 1,840 | 0 | |||
2012-05-31 | 0 | 1,840 | 0 | |||
2012-05-30 | 0 | 1,840 | 0 | |||
2012-05-29 | 0 | 1,840 | 0 | |||
2012-05-28 | 8 | 1,840 | 1,840 | 1,310 | 13 371 | 21 081 |
2012-05-25 | 5 | 1,660 | 1,990 | 1,660 | 10 256 | 18 426 |
2012-05-24 | 3 | 2,000 | 2,000 | 1,800 | 1 300 | 2 380 |
2012-05-23 | 0 | 2,000 | 0 | |||
2012-05-22 | 2 | 2,000 | 2,000 | 2,000 | 2 000 | 4 000 |
2012-05-21 | 0 | 2,170 | 0 | |||
2012-05-18 | 0 | 2,170 | 0 | |||
2012-05-16 | 1 | 2,170 | 2,170 | 2,170 | 80 | 174 |
2012-05-15 | 2 | 2,000 | 2,200 | 2,000 | 7 120 | 14 264 |
2012-05-14 | 4 | 1,950 | 1,950 | 1,900 | 3 740 | 7 253 |
2012-05-11 | 1 | 2,170 | 2,170 | 2,170 | 100 | 217 |
2012-05-10 | 1 | 1,800 | 1,800 | 1,800 | 489 | 880 |
2012-05-09 | 0 | 2,200 | 0 | |||
2012-05-08 | 0 | 2,200 | 0 | |||
2012-05-07 | 0 | 2,200 | 0 | |||
2012-05-04 | 0 | 2,200 | 0 | |||
2012-05-03 | 0 | 2,200 | 0 | |||
2012-05-02 | 1 | 2,200 | 2,200 | 2,200 | 200 | 440 |
2012-04-30 | 8 | 2,000 | 2,250 | 1,900 | 13 930 | 26 673 |
2012-04-27 | 3 | 1,800 | 1,800 | 1,800 | 2 200 | 3 960 |
2012-04-26 | 7 | 1,600 | 1,750 | 1,600 | 5 721 | 9 934 |
2012-04-25 | 8 | 1,750 | 1,750 | 1,650 | 5 566 | 9 505 |
2012-04-24 | 1 | 1,600 | 1,600 | 1,600 | 750 | 1 200 |
2012-04-23 | 7 | 1,750 | 1,800 | 1,600 | 9 575 | 16 073 |
2012-04-20 | 1 | 1,660 | 1,660 | 1,660 | 500 | 830 |
2012-04-19 | 3 | 1,940 | 1,950 | 1,800 | 625 | 1 199 |
2012-04-18 | 8 | 1,800 | 1,800 | 1,700 | 7 038 | 12 378 |
2012-04-17 | 0 | 2,000 | 0 | |||
2012-04-16 | 2 | 2,000 | 2,000 | 1,800 | 400 | 780 |
2012-04-13 | 1 | 2,000 | 2,000 | 2,000 | 100 | 200 |
2012-04-12 | 2 | 1,800 | 1,810 | 1,800 | 2 000 | 3 610 |
2012-04-11 | 0 | 2,030 | 0 | |||
2012-04-10 | 0 | 2,030 | 0 | |||
2012-04-05 | 2 | 2,030 | 2,030 | 2,030 | 300 | 609 |
2012-04-04 | 0 | 2,030 | 0 | |||
2012-04-03 | 1 | 2,030 | 2,030 | 2,030 | 650 | 1 320 |
2012-04-02 | 6 | 2,110 | 2,770 | 2,110 | 3 186 | 7 006 |
2012-03-30 | 5 | 2,100 | 2,110 | 2,000 | 18 572 | 38 181 |
2012-03-29 | 2 | 2,000 | 2,050 | 2,000 | 3 000 | 6 050 |
2012-03-28 | 3 | 1,990 | 1,990 | 1,990 | 4 000 | 7 960 |
2012-03-27 | 0 | 2,000 | 0 | |||
2012-03-26 | 2 | 2,000 | 2,000 | 2,000 | 4 000 | 8 000 |
2012-03-23 | 2 | 2,040 | 2,040 | 2,040 | 1 200 | 2 448 |
2012-03-22 | 2 | 2,040 | 2,100 | 2,040 | 2 500 | 5 160 |
2012-03-21 | 8 | 2,000 | 2,020 | 1,900 | 12 900 | 25 540 |
2012-03-20 | 24 | 1,990 | 2,110 | 1,600 | 63 473 | 118 474 |
2012-03-19 | 6 | 1,550 | 1,570 | 1,500 | 12 000 | 18 570 |
2012-03-16 | 0 | 2,050 | 0 | |||
2012-03-15 | 0 | 2,050 | 0 | |||
2012-03-14 | 1 | 2,150 | 2,150 | 2,150 | 100 | 215 |
2012-03-13 | 2 | 1,500 | 1,980 | 1,500 | 24 | 42 |
2012-03-12 | 0 | 2,100 | 0 | |||
2012-03-09 | 4 | 2,100 | 2,190 | 1,800 | 2 448 | 4 512 |
2012-03-08 | 0 | 1,850 | 0 | |||
2012-03-07 | 1 | 1,850 | 1,850 | 1,850 | 2 928 | 5 417 |
2012-03-06 | 0 | 1,950 | 0 | |||
2012-03-05 | 0 | 1,950 | 0 | |||
2012-03-02 | 4 | 2,100 | 2,100 | 1,750 | 5 021 | 9 058 |
2012-03-01 | 3 | 2,000 | 2,000 | 2,000 | 3 900 | 7 800 |
2012-02-29 | 3 | 2,070 | 2,070 | 1,750 | 2 811 | 4 922 |
2012-02-28 | 1 | 2,200 | 2,200 | 2,200 | 10 | 22 |
2012-02-27 | 12 | 1,750 | 1,900 | 1,750 | 19 717 | 36 220 |
2012-02-24 | 0 | 1,900 | 0 | |||
2012-02-23 | 0 | 1,900 | 0 | |||
2012-02-22 | 4 | 1,900 | 2,000 | 1,900 | 2 502 | 4 814 |
2012-02-21 | 3 | 2,000 | 2,100 | 2,000 | 5 279 | 10 561 |
2012-02-20 | 2 | 2,290 | 2,290 | 2,100 | 1 870 | 4 117 |
2012-02-17 | 1 | 2,000 | 2,000 | 2,000 | 1 000 | 2 000 |
2012-02-16 | 4 | 2,190 | 2,190 | 1,950 | 5 500 | 10 855 |
2012-02-15 | 0 | 2,270 | 0 | |||
2012-02-14 | 0 | 2,270 | 0 | |||
2012-02-13 | 0 | 2,270 | 0 | |||
2012-02-10 | 1 | 2,270 | 2,270 | 2,270 | 900 | 2 043 |
2012-02-09 | 1 | 2,000 | 2,000 | 2,000 | 28 | 56 |
2012-02-08 | 1 | 2,150 | 2,150 | 2,150 | 1 000 | 2 150 |
2012-02-07 | 2 | 2,260 | 2,260 | 2,260 | 10 000 | 22 600 |
2012-02-06 | 2 | 2,270 | 2,270 | 2,100 | 1 599 | 3 485 |
2012-02-03 | 6 | 2,000 | 2,150 | 2,000 | 25 159 | 50 736 |
2012-02-02 | 5 | 2,290 | 2,290 | 2,010 | 9 900 | 20 361 |
2012-02-01 | 0 | 2,340 | 0 | |||
2012-01-31 | 0 | 2,340 | 0 | |||
2012-01-30 | 6 | 2,340 | 2,340 | 2,020 | 10 666 | 21 856 |
2012-01-27 | 0 | 2,290 | 0 | |||
2012-01-26 | 2 | 2,290 | 2,290 | 2,290 | 950 | 2 176 |
2012-01-25 | 15 | 2,290 | 2,300 | 2,000 | 26 185 | 53 120 |
2012-01-24 | 2 | 2,350 | 2,350 | 2,340 | 3 000 | 7 035 |
2012-01-23 | 7 | 2,400 | 2,400 | 2,000 | 7 500 | 15 680 |
2012-01-20 | 2 | 2,490 | 2,490 | 2,300 | 3 000 | 6 948 |
2012-01-19 | 6 | 2,300 | 2,300 | 2,010 | 8 800 | 17 935 |
2012-01-18 | 0 | 2,110 | 0 | |||
2012-01-17 | 1 | 2,480 | 2,480 | 2,480 | 4 000 | 9 920 |
2012-01-16 | 5 | 2,500 | 3,340 | 2,490 | 4 400 | 11 837 |
2012-01-13 | 9 | 2,050 | 2,490 | 2,050 | 31 844 | 65 926 |
2012-01-12 | 0 | 2,300 | 0 | |||
2012-01-11 | 2 | 2,300 | 2,300 | 2,000 | 11 000 | 22 300 |
2012-01-10 | 0 | 3,020 | 0 | |||
2012-01-09 | 0 | 2,890 | 0 | |||
2012-01-06 | 0 | 2,890 | 0 | |||
2012-01-05 | 0 | 2,890 | 0 | |||
2012-01-04 | 8 | 2,890 | 3,000 | 2,150 | 6 740 | 16 016 |
2012-01-03 | 1 | 3,430 | 3,430 | 3,430 | 205 | 703 |
2012-01-02 | 6 | 2,990 | 3,440 | 2,800 | 1 717 | 5 257 |
2011-12-30 | 1 | 2,400 | 2,400 | 2,400 | 455 | 1 092 |
2011-12-29 | 2 | 2,150 | 2,150 | 2,000 | 3 800 | 7 810 |
2011-12-28 | 0 | 2,160 | 0 | |||
2011-12-27 | 8 | 2,010 | 2,400 | 2,000 | 13 600 | 27 730 |
2011-12-23 | 12 | 2,160 | 2,160 | 2,000 | 20 356 | 41 202 |
2011-12-22 | 3 | 2,160 | 2,160 | 1,930 | 2 000 | 4 008 |
2011-12-21 | 7 | 2,020 | 2,200 | 2,000 | 15 400 | 31 144 |
2011-12-20 | 16 | 2,270 | 2,270 | 2,000 | 21 000 | 42 433 |
2011-12-19 | 0 | 2,030 | 0 | |||
2011-12-16 | 0 | 2,400 | 0 | |||
2011-12-15 | 5 | 2,400 | 2,400 | 2,200 | 9 100 | 20 650 |
2011-12-14 | 6 | 2,100 | 2,400 | 2,100 | 7 500 | 16 900 |
2011-12-13 | 10 | 2,400 | 2,400 | 2,010 | 18 000 | 39 419 |
2011-12-12 | 5 | 2,020 | 2,110 | 2,020 | 5 833 | 12 094 |
2011-12-09 | 6 | 2,250 | 2,250 | 2,000 | 5 928 | 12 881 |
2011-12-08 | 15 | 2,380 | 2,380 | 2,000 | 47 027 | 98 495 |
2011-12-07 | 6 | 2,450 | 2,450 | 1,920 | 29 000 | 57 869 |
2011-12-06 | 6 | 2,100 | 2,150 | 2,100 | 6 807 | 14 297 |
2011-12-05 | 27 | 2,150 | 2,390 | 2,120 | 61 856 | 134 922 |
2011-12-02 | 8 | 2,300 | 2,470 | 2,300 | 10 450 | 24 444 |
2011-12-01 | 12 | 2,100 | 2,390 | 2,100 | 31 146 | 67 730 |
2011-11-30 | 23 | 2,250 | 2,400 | 2,200 | 47 321 | 107 052 |
2011-11-29 | 4 | 2,450 | 2,470 | 2,450 | 6 100 | 14 983 |
2011-11-28 | 12 | 2,650 | 2,650 | 2,190 | 16 722 | 40 525 |
2011-11-25 | 0 | 3,280 | 0 | |||
2011-11-24 | 0 | 3,280 | 0 | |||
2011-11-23 | 1 | 3,280 | 3,280 | 3,280 | 86 | 282 |
2011-11-22 | 0 | 3,320 | 0 | |||
2011-11-21 | 4 | 2,750 | 2,750 | 2,650 | 8 500 | 22 975 |
2011-11-18 | 0 | 3,370 | 0 | |||
2011-11-17 | 0 | 3,370 | 0 | |||
2011-11-16 | 0 | 3,370 | 0 | |||
2011-11-15 | 1 | 3,370 | 3,370 | 3,370 | 200 | 674 |
2011-11-14 | 2 | 2,660 | 3,000 | 2,660 | 1 000 | 2 856 |
2011-11-11 | 1 | 3,000 | 3,000 | 3,000 | 2 000 | 6 000 |
2011-11-10 | 0 | 3,100 | 0 | |||
2011-11-09 | 1 | 3,100 | 3,100 | 3,100 | 1 000 | 3 100 |
2011-11-08 | 2 | 3,000 | 3,000 | 3,000 | 3 500 | 10 500 |
2011-11-07 | 0 | 2,760 | 0 | |||
2011-11-04 | 0 | 3,500 | 0 | |||
2011-11-03 | 0 | 3,500 | 0 | |||
2011-11-02 | 10 | 3,500 | 3,500 | 2,880 | 13 542 | 40 358 |
2011-11-01 | 6 | 3,140 | 3,140 | 2,850 | 20 728 | 59 752 |
2011-10-31 | 1 | 2,810 | 2,810 | 2,810 | 2 250 | 6 323 |
2011-10-28 | 0 | 3,450 | 0 | |||
2011-10-27 | 1 | 3,450 | 914 | 2 623 | ||
2011-10-26 | 2 | 3,450 | 3,450 | 2,850 | 1 032 | 2 960 |
2011-10-25 | 1 | 3,480 | 3,480 | 3,480 | 42 | 146 |
2011-10-24 | 7 | 3,060 | 3,570 | 3,060 | 9 586 | 29 966 |
2011-10-21 | 19 | 3,280 | 3,280 | 2,900 | 27 800 | 83 297 |
2011-10-20 | 0 | 3,300 | 0 | |||
2011-10-19 | 18 | 3,300 | 3,300 | 2,900 | 42 252 | 126 921 |
2011-10-18 | 12 | 3,000 | 3,350 | 2,850 | 32 271 | 96 826 |
2011-10-17 | 2 | 3,000 | 3,000 | 3,000 | 4 000 | 12 000 |
2011-10-14 | 0 | 3,290 | 0 | |||
2011-10-13 | 6 | 3,290 | 3,290 | 3,000 | 11 550 | 34 671 |
2011-10-12 | 3 | 3,290 | 3,290 | 3,290 | 2 300 | 7 567 |
2011-10-11 | 0 | 3,290 | 0 | |||
2011-10-10 | 5 | 3,290 | 3,390 | 3,000 | 1 080 | 3 270 |
2011-10-07 | 7 | 3,010 | 3,010 | 3,000 | 7 929 | 23 836 |
2011-10-06 | 5 | 3,600 | 3,600 | 3,200 | 5 172 | 16 599 |
2011-10-05 | 4 | 3,000 | 3,650 | 3,000 | 1 815 | 6 405 |
2011-10-04 | 1 | 3,650 | 3,650 | 3,650 | 25 | 91 |
2011-10-03 | 7 | 3,600 | 3,650 | 3,000 | 1 539 | 4 805 |
2011-09-30 | 0 | 3,400 | 0 | |||
2011-09-29 | 1 | 3,400 | 914 | 3 080 | ||
2011-09-28 | 9 | 3,400 | 3,450 | 3,350 | 2 970 | 10 019 |
2011-09-27 | 0 | 3,650 | 0 | |||
2011-09-26 | 4 | 3,650 | 3,650 | 3,450 | 450 | 1 557 |
2011-09-23 | 0 | 3,650 | 0 | |||
2011-09-22 | 3 | 3,650 | 3,650 | 3,650 | 5 400 | 19 710 |
2011-09-21 | 8 | 3,900 | 3,900 | 3,360 | 7 479 | 25 742 |
2011-09-20 | 0 | 3,460 | 0 | |||
2011-09-19 | 0 | 3,460 | 0 | |||
2011-09-16 | 0 | 3,460 | 0 | |||
2011-09-15 | 0 | 3,460 | 0 | |||
2011-09-14 | 2 | 3,460 | 3,460 | 3,460 | 1 429 | 4 944 |
2011-09-13 | 2 | 3,960 | 3,960 | 3,960 | 221 | 812 |
2011-09-12 | 0 | 3,570 | 0 | |||
2011-09-09 | 0 | 3,570 | 0 | |||
2011-09-08 | 0 | 3,570 | 0 | |||
2011-09-07 | 5 | 3,570 | 3,570 | 3,000 | 9 169 | 27 717 |
2011-09-06 | 4 | 3,580 | 3,580 | 3,020 | 8 500 | 25 950 |
2011-09-05 | 0 | 3,660 | 0 | |||
2011-09-02 | 12 | 3,660 | 3,790 | 3,000 | 25 592 | 79 885 |
2011-09-01 | 2 | 3,790 | 3,790 | 3,790 | 101 | 383 |
2011-08-31 | 3 | 3,320 | 3,400 | 3,320 | 2 000 | 6 720 |
2011-08-30 | 1 | 3,820 | 3,820 | 3,820 | 100 | 382 |
2011-08-29 | 0 | 3,500 | 0 | |||
2011-08-26 | 4 | 3,500 | 3,500 | 3,250 | 7 575 | 24 731 |
2011-08-25 | 4 | 3,300 | 3,830 | 3,300 | 8 800 | 29 338 |
2011-08-24 | 3 | 3,310 | 3,810 | 3,310 | 900 | 3 079 |
2011-08-23 | 0 | 3,830 | 0 | |||
2011-08-22 | 0 | 3,830 | 0 | |||
2011-08-19 | 0 | 3,830 | 0 | |||
2011-08-18 | 4 | 3,830 | 3,830 | 3,700 | 960 | 3 604 |
2011-08-17 | 3 | 3,700 | 3,700 | 3,020 | 3 927 | 12 895 |
2011-08-16 | 2 | 3,690 | 3,690 | 3,660 | 1 000 | 3 675 |
2011-08-15 | 1 | 3,760 | 3,760 | 3,760 | 300 | 1 128 |
2011-08-12 | 1 | 3,400 | 3,400 | 3,400 | 1 000 | 3 400 |
2011-08-11 | 2 | 3,400 | 3,400 | 3,000 | 600 | 1 840 |
2011-08-10 | 2 | 3,400 | 3,400 | 3,100 | 5 050 | 15 670 |
2011-08-09 | 0 | 3,400 | 0 | |||
2011-08-08 | 0 | 3,400 | 0 | |||
2011-08-05 | 3 | 3,400 | 3,400 | 3,200 | 5 501 | 17 653 |
2011-08-04 | 1 | 3,390 | 3,390 | 3,390 | 50 | 170 |
2011-08-03 | 7 | 3,230 | 3,400 | 3,210 | 13 570 | 44 326 |
2011-08-02 | 0 | 3,890 | 0 | |||
2011-08-01 | 0 | 3,890 | 0 | |||
2011-07-29 | 0 | 3,890 | 0 | |||
2011-07-28 | 0 | 3,890 | 0 | |||
2011-07-27 | 1 | 3,890 | 3,890 | 3,890 | 50 | 195 |
2011-07-26 | 0 | 3,690 | 0 | |||
2011-07-25 | 3 | 3,690 | 3,690 | 3,200 | 4 500 | 14 485 |
2011-07-22 | 0 | 3,900 | 0 | |||
2011-07-21 | 0 | 3,900 | 0 | |||
2011-07-20 | 3 | 3,900 | 3,900 | 3,300 | 1 846 | 6 152 |
2011-07-19 | 3 | 3,400 | 3,400 | 3,170 | 4 146 | 13 373 |
2011-07-18 | 0 | 3,940 | 0 | |||
2011-07-15 | 3 | 3,940 | 3,940 | 3,170 | 1 650 | 5 419 |
2011-07-14 | 3 | 3,950 | 3,950 | 3,500 | 5 100 | 17 995 |
2011-07-13 | 3 | 4,000 | 4,000 | 3,950 | 4 400 | 17 455 |
2011-07-12 | 1 | 4,000 | 4,000 | 4,000 | 100 | 400 |
2011-07-11 | 0 | 3,700 | 0 | |||
2011-07-08 | 25 | 3,700 | 3,790 | 3,600 | 21 800 | 80 222 |
2011-07-07 | 0 | 4,000 | 0 | |||
2011-07-06 | 0 | 4,000 | 0 | |||
2011-07-05 | 4 | 4,000 | 4,000 | 3,950 | 7 500 | 29 790 |
2011-07-04 | 4 | 3,800 | 4,000 | 3,800 | 5 497 | 21 528 |
2011-07-01 | 4 | 4,000 | 4,000 | 3,500 | 10 725 | 37 841 |
2011-06-30 | 4 | 3,990 | 4,000 | 3,380 | 10 200 | 39 556 |
2011-06-29 | 3 | 3,900 | 4,000 | 3,900 | 3 100 | 12 200 |
2011-06-28 | 3 | 3,950 | 3,950 | 3,570 | 2 500 | 9 492 |
2011-06-27 | 2 | 3,570 | 3,570 | 3,560 | 3 500 | 12 466 |
2011-06-23 | 0 | 3,540 | 0 | |||
2011-06-22 | 2 | 3,540 | 3,540 | 3,540 | 4 500 | 15 930 |
2011-06-21 | 0 | 3,420 | 0 | |||
2011-06-20 | 0 | 3,420 | 0 | |||
2011-06-17 | 3 | 3,420 | 3,420 | 3,110 | 3 040 | 9 512 |
2011-06-16 | 2 | 3,560 | 3,560 | 3,540 | 3 000 | 10 662 |
2011-06-15 | 0 | 3,570 | 0 | |||
2011-06-14 | 0 | 3,570 | 0 | |||
2011-06-13 | 8 | 3,570 | 3,900 | 3,000 | 22 200 | 71 239 |
2011-06-10 | 4 | 3,500 | 3,590 | 3,500 | 1 710 | 6 049 |
2011-06-09 | 2 | 3,590 | 3,590 | 3,150 | 107 | 381 |
2011-06-08 | 3 | 3,400 | 3,930 | 3,400 | 2 100 | 7 193 |
2011-06-07 | 0 | 3,400 | 0 | |||
2011-06-06 | 0 | 3,400 | 0 | |||
2011-06-03 | 1 | 3,400 | 3,400 | 3,400 | 2 000 | 6 800 |
2011-06-01 | 0 | 3,300 | 0 | |||
2011-05-31 | 5 | 3,300 | 3,750 | 3,300 | 8 029 | 26 772 |
2011-05-30 | 8 | 3,750 | 4,100 | 3,300 | 13 425 | 45 470 |
2011-05-27 | 6 | 3,400 | 3,720 | 3,360 | 1 900 | 6 561 |
2011-05-26 | 4 | 3,700 | 3,750 | 3,700 | 1 432 | 5 361 |
2011-05-25 | 11 | 3,850 | 4,200 | 3,300 | 19 261 | 67 003 |
2011-05-24 | 17 | 3,700 | 3,930 | 3,420 | 29 707 | 111 347 |
2011-05-23 | 9 | 3,300 | 3,980 | 3,300 | 7 422 | 25 365 |
2011-05-20 | 5 | 3,300 | 3,890 | 3,300 | 6 100 | 20 349 |
2011-05-19 | 5 | 3,300 | 3,990 | 3,300 | 9 660 | 32 833 |
2011-05-18 | 4 | 3,800 | 4,200 | 3,700 | 1 663 | 6 309 |
2011-05-17 | 8 | 4,240 | 4,240 | 3,300 | 24 256 | 81 638 |
2011-05-16 | 7 | 4,250 | 4,250 | 3,310 | 16 100 | 56 719 |
2011-05-13 | 5 | 4,300 | 4,300 | 4,300 | 20 000 | 86 000 |
2011-05-12 | 6 | 4,290 | 4,450 | 3,300 | 6 950 | 25 345 |
2011-05-11 | 10 | 3,250 | 3,350 | 3,250 | 22 600 | 74 558 |
2011-05-10 | 2 | 3,500 | 3,500 | 3,500 | 1 500 | 5 250 |
2011-05-09 | 7 | 3,500 | 3,740 | 3,500 | 6 500 | 24 132 |
2011-05-06 | 0 | 3,910 | 0 | |||
2011-05-05 | 0 | 3,910 | 0 | |||
2011-05-04 | 0 | 3,910 | 0 | |||
2011-05-03 | 1 | 3,910 | 3,910 | 3,910 | 350 | 1 369 |
2011-05-02 | 1 | 4,000 | 4,000 | 4,000 | 700 | 2 800 |
2011-04-29 | 0 | 3,610 | 0 | |||
2011-04-28 | 0 | 4,200 | 0 | |||
2011-04-27 | 8 | 4,200 | 4,280 | 3,700 | 5 156 | 21 139 |
2011-04-26 | 2 | 3,500 | 3,500 | 3,500 | 1 235 | 4 323 |
2011-04-21 | 1 | 3,850 | 3,850 | 3,850 | 500 | 1 925 |
2011-04-20 | 9 | 3,600 | 3,600 | 3,550 | 11 515 | 41 046 |
2011-04-19 | 0 | 4,300 | 0 | |||
2011-04-18 | 5 | 4,300 | 4,300 | 4,100 | 2 080 | 8 817 |
2011-04-15 | 0 | 4,100 | 0 | |||
2011-04-14 | 2 | 4,100 | 4,100 | 4,100 | 714 | 2 927 |
2011-04-13 | 3 | 3,550 | 3,650 | 3,550 | 4 500 | 16 225 |
2011-04-12 | 3 | 4,300 | 4,300 | 4,000 | 2 900 | 11 690 |
2011-04-11 | 3 | 4,000 | 4,000 | 4,000 | 2 450 | 9 800 |
2011-04-08 | 3 | 3,600 | 3,620 | 3,600 | 9 000 | 32 466 |
2011-04-07 | 0 | 4,300 | 0 | |||
2011-04-06 | 0 | 4,300 | 0 | |||
2011-04-05 | 0 | 4,300 | 0 | |||
2011-04-04 | 0 | 4,300 | 0 | |||
2011-04-01 | 0 | 4,300 | 0 | |||
2011-03-31 | 5 | 4,300 | 4,300 | 3,750 | 2 414 | 9 751 |
2011-03-30 | 0 | 4,050 | 0 | |||
2011-03-29 | 2 | 4,150 | 4,150 | 4,150 | 1 121 | 4 616 |
2011-03-28 | 7 | 4,150 | 4,150 | 3,750 | 11 030 | 42 487 |
2011-03-25 | 3 | 4,000 | 4,000 | 3,750 | 2 080 | 7 820 |
2011-03-24 | 0 | 4,150 | 0 | |||
2011-03-23 | 1 | 4,150 | 4,150 | 4,150 | 1 000 | 4 150 |
2011-03-22 | 8 | 4,300 | 4,300 | 3,900 | 4 190 | 16 610 |
2011-03-21 | 0 | 4,150 | 0 | |||
2011-03-18 | 3 | 4,150 | 4,150 | 3,900 | 2 210 | 8 918 |
2011-03-17 | 4 | 4,040 | 4,490 | 3,950 | 5 900 | 23 895 |
2011-03-16 | 0 | 4,090 | 0 | |||
2011-03-15 | 5 | 4,090 | 4,090 | 3,630 | 2 600 | 9 901 |
2011-03-14 | 1 | 4,000 | 4,000 | 4,000 | 200 | 800 |
2011-03-11 | 2 | 4,130 | 4,130 | 3,620 | 1 010 | 3 758 |
2011-03-10 | 0 | 4,100 | 0 | |||
2011-03-09 | 2 | 4,300 | 4,380 | 4,300 | 5 500 | 24 010 |
2011-03-08 | 9 | 4,000 | 4,000 | 3,800 | 20 209 | 78 260 |
2011-03-07 | 0 | 3,890 | 0 | |||
2011-03-04 | 1 | 4,470 | 4,470 | 4,470 | 200 | 894 |
2011-03-03 | 13 | 3,980 | 4,500 | 3,980 | 11 437 | 45 949 |
2011-03-02 | 8 | 4,450 | 4,470 | 4,130 | 6 750 | 29 320 |
2011-03-01 | 0 | 4,750 | 0 | |||
2011-02-28 | 14 | 4,750 | 5,000 | 4,090 | 24 241 | 105 189 |
2011-02-25 | 12 | 4,770 | 4,770 | 4,000 | 21 981 | 90 532 |
2011-02-24 | 2 | 4,110 | 4,110 | 4,110 | 1 344 | 5 524 |
2011-02-23 | 5 | 4,440 | 4,470 | 4,050 | 2 334 | 9 711 |
2011-02-22 | 4 | 4,490 | 4,500 | 4,210 | 2 944 | 12 668 |
2011-02-21 | 11 | 4,600 | 4,810 | 4,130 | 16 000 | 66 903 |
2011-02-18 | 5 | 4,850 | 4,860 | 4,250 | 5 255 | 23 249 |
2011-02-17 | 10 | 4,840 | 4,840 | 4,460 | 11 303 | 52 543 |
2011-02-16 | 3 | 4,200 | 4,300 | 4,200 | 15 000 | 63 500 |
2011-02-15 | 0 | 5,100 | 0 | |||
2011-02-14 | 2 | 5,100 | 5,100 | 4,210 | 1 442 | 6 108 |
2011-02-11 | 0 | 4,870 | 0 | |||
2011-02-10 | 5 | 4,870 | 4,870 | 4,010 | 3 100 | 14 655 |
2011-02-09 | 2 | 4,560 | 4,560 | 3,920 | 892 | 3 556 |
2011-02-08 | 1 | 4,290 | 4,290 | 4,290 | 1 700 | 7 293 |
2011-02-07 | 5 | 4,550 | 4,550 | 4,000 | 9 600 | 38 605 |
2011-02-04 | 2 | 4,480 | 4,480 | 4,480 | 170 | 762 |
2011-02-03 | 5 | 4,480 | 4,480 | 4,000 | 6 360 | 25 621 |
2011-02-02 | 7 | 4,490 | 4,640 | 4,020 | 8 760 | 36 176 |
2011-02-01 | 0 | 4,920 | 0 | |||
2011-01-31 | 12 | 4,920 | 5,000 | 4,100 | 44 900 | 191 704 |
2011-01-28 | 15 | 4,580 | 5,050 | 4,300 | 13 950 | 62 932 |
2011-01-27 | 0 | 4,390 | 0 | |||
2011-01-26 | 0 | 4,390 | 0 | |||
2011-01-25 | 9 | 4,450 | 4,800 | 3,940 | 10 768 | 48 351 |
2011-01-24 | 11 | 4,100 | 4,420 | 4,100 | 35 400 | 145 848 |
2011-01-21 | 11 | 4,450 | 4,840 | 3,800 | 22 100 | 88 719 |
2011-01-20 | 9 | 4,190 | 4,490 | 4,190 | 21 000 | 91 015 |
2011-01-19 | 2 | 4,600 | 4,600 | 4,150 | 27 000 | 112 950 |
2011-01-18 | 5 | 4,910 | 4,910 | 4,100 | 16 600 | 69 688 |
2011-01-17 | 13 | 5,200 | 5,200 | 4,200 | 29 800 | 129 160 |
2011-01-14 | 5 | 4,400 | 5,400 | 4,400 | 3 065 | 13 557 |
2011-01-13 | 10 | 4,800 | 5,450 | 4,200 | 23 558 | 108 066 |
2011-01-12 | 3 | 4,350 | 4,500 | 4,350 | 6 000 | 26 250 |
2011-01-11 | 1 | 5,250 | 5,250 | 5,250 | 44 | 231 |
2011-01-10 | 5 | 4,720 | 5,000 | 4,330 | 5 303 | 23 723 |
2011-01-07 | 8 | 4,310 | 5,300 | 4,310 | 6 467 | 30 361 |
2011-01-05 | 4 | 4,650 | 5,000 | 4,650 | 3 727 | 17 746 |
2011-01-04 | 4 | 5,050 | 5,450 | 4,950 | 3 300 | 16 405 |
2011-01-03 | 5 | 4,970 | 5,450 | 4,970 | 2 900 | 14 530 |
2010-12-30 | 11 | 4,680 | 4,750 | 4,400 | 18 522 | 84 823 |
2010-12-29 | 7 | 4,640 | 4,690 | 4,290 | 7 200 | 31 593 |
2010-12-28 | 14 | 4,680 | 4,750 | 4,250 | 10 135 | 45 266 |
2010-12-27 | 3 | 4,450 | 4,450 | 4,340 | 1 600 | 7 032 |
2010-12-23 | 8 | 4,750 | 4,880 | 4,280 | 4 100 | 18 856 |
2010-12-22 | 14 | 4,500 | 4,900 | 4,240 | 19 390 | 92 272 |
2010-12-21 | 7 | 4,600 | 4,900 | 4,300 | 6 852 | 30 774 |
2010-12-20 | 7 | 4,650 | 4,650 | 4,300 | 9 646 | 42 693 |
2010-12-17 | 0 | 4,300 | 0 | |||
2010-12-16 | 3 | 4,850 | 4,850 | 4,600 | 3 366 | 15 684 |
2010-12-15 | 3 | 4,550 | 4,770 | 4,550 | 3 501 | 15 979 |
2010-12-14 | 15 | 4,590 | 4,970 | 4,200 | 21 133 | 89 170 |
2010-12-13 | 1 | 4,410 | 4,410 | 4,410 | 800 | 3 528 |
2010-12-10 | 0 | 4,310 | 0 | |||
2010-12-09 | 22 | 4,790 | 4,790 | 4,200 | 46 100 | 202 393 |
2010-12-08 | 3 | 5,450 | 5,450 | 4,300 | 900 | 3 985 |
2010-12-07 | 3 | 5,100 | 5,600 | 5,100 | 860 | 4 416 |
2010-12-06 | 0 | 5,500 | 0 | |||
2010-12-03 | 1 | 5,500 | 5,500 | 5,500 | 200 | 1 100 |
2010-12-02 | 11 | 5,250 | 5,250 | 5,100 | 9 500 | 49 715 |
2010-12-01 | 3 | 5,000 | 5,000 | 5,000 | 1 600 | 8 000 |
2010-11-30 | 0 | 5,400 | 0 | |||
2010-11-29 | 3 | 5,600 | 5,600 | 5,400 | 1 653 | 8 977 |
2010-11-26 | 9 | 5,750 | 5,750 | 5,050 | 8 000 | 42 100 |
2010-11-25 | 7 | 5,250 | 5,850 | 5,250 | 10 000 | 54 850 |
2010-11-24 | 4 | 5,850 | 5,850 | 5,250 | 2 401 | 13 136 |
2010-11-23 | 7 | 5,900 | 5,900 | 5,600 | 3 660 | 20 669 |
2010-11-22 | 21 | 5,200 | 6,500 | 5,200 | 18 735 | 100 751 |
2010-11-19 | 11 | 6,200 | 6,300 | 5,650 | 8 207 | 50 529 |
2010-11-18 | 9 | 6,000 | 6,200 | 5,300 | 8 625 | 49 601 |
2010-11-17 | 8 | 5,300 | 6,350 | 5,250 | 29 100 | 154 065 |
2010-11-16 | 15 | 5,800 | 6,300 | 5,500 | 21 890 | 128 985 |
2010-11-15 | 6 | 6,450 | 6,550 | 6,000 | 5 585 | 34 918 |
2010-11-12 | 1 | 5,400 | 5,400 | 5,400 | 100 | 540 |
2010-11-11 | 2 | 6,650 | 6,650 | 6,250 | 600 | 3 800 |
2010-11-10 | 6 | 6,200 | 6,200 | 6,150 | 5 226 | 32 204 |
2010-11-09 | 2 | 6,250 | 6,250 | 5,550 | 325 | 1 961 |
2010-11-08 | 0 | 6,200 | 0 | |||
2010-11-05 | 1 | 6,200 | 6,200 | 6,200 | 235 | 1 457 |
2010-11-04 | 0 | 6,250 | 0 | |||
2010-11-03 | 12 | 6,250 | 6,250 | 5,300 | 10 000 | 60 678 |
2010-11-02 | 0 | 6,050 | 0 | |||
2010-11-01 | 0 | 6,050 | 0 | |||
2010-10-29 | 8 | 6,050 | 6,100 | 5,300 | 2 250 | 12 909 |
2010-10-28 | 0 | 6,100 | 0 | |||
2010-10-27 | 1 | 6,100 | 6,100 | 6,100 | 10 | 61 |
2010-10-26 | 0 | 6,150 | 0 | |||
2010-10-25 | 10 | 6,150 | 6,150 | 5,250 | 11 803 | 63 370 |
2010-10-22 | 3 | 6,400 | 6,400 | 6,350 | 4 000 | 25 455 |
2010-10-21 | 2 | 6,400 | 6,400 | 5,850 | 2 100 | 12 340 |
2010-10-20 | 10 | 6,750 | 6,750 | 5,800 | 12 600 | 80 022 |
2010-10-19 | 0 | 6,150 | 0 | |||
2010-10-18 | 4 | 6,150 | 6,150 | 6,100 | 2 500 | 15 250 |
2010-10-15 | 6 | 6,100 | 6,200 | 6,000 | 4 235 | 26 095 |
2010-10-14 | 9 | 6,200 | 6,200 | 6,150 | 9 500 | 58 738 |
2010-10-13 | 19 | 6,100 | 6,100 | 5,050 | 14 695 | 83 435 |
2010-10-12 | 2 | 5,700 | 5,700 | 5,700 | 2 000 | 11 400 |
2010-10-11 | 3 | 5,700 | 5,700 | 5,050 | 2 150 | 10 945 |
2010-10-08 | 11 | 5,750 | 5,750 | 5,600 | 34 202 | 191 938 |
2010-10-07 | 6 | 5,100 | 5,250 | 5,100 | 7 000 | 36 350 |
2010-10-06 | 0 | 6,200 | 0 | |||
2010-10-05 | 13 | 6,200 | 6,200 | 5,500 | 19 800 | 113 756 |
2010-10-04 | 1 | 5,850 | 5,850 | 5,850 | 750 | 4 388 |
2010-10-01 | 2 | 5,200 | 5,400 | 5,200 | 5 240 | 27 296 |
2010-09-30 | 8 | 5,100 | 5,500 | 5,000 | 2 730 | 14 024 |
2010-09-29 | 1 | 5,850 | 5,850 | 5,850 | 15 | 88 |
2010-09-28 | 0 | 6,000 | 0 | |||
2010-09-27 | 7 | 5,950 | 5,950 | 5,950 | 3 528 | 20 992 |
2010-09-24 | 1 | 5,950 | 5,950 | 5,950 | 100 | 595 |
2010-09-23 | 1 | 5,500 | 5,500 | 5,500 | 4 000 | 22 000 |
2010-09-22 | 4 | 6,200 | 6,200 | 5,250 | 1 200 | 6 395 |
2010-09-21 | 7 | 6,100 | 6,100 | 5,500 | 6 100 | 34 260 |
2010-09-20 | 2 | 6,100 | 6,100 | 5,500 | 1 100 | 6 110 |
2010-09-17 | 1 | 6,200 | 6,200 | 6,200 | 100 | 620 |
2010-09-16 | 2 | 6,100 | 6,100 | 6,100 | 400 | 2 440 |
2010-09-15 | 2 | 5,600 | 6,150 | 5,600 | 7 000 | 41 400 |
2010-09-14 | 9 | 6,200 | 6,250 | 6,000 | 10 208 | 62 170 |
2010-09-13 | 37 | 6,250 | 6,250 | 5,400 | 39 961 | 242 828 |
2010-09-10 | 2 | 5,400 | 5,750 | 5,400 | 775 | 4 211 |
2010-09-09 | 26 | 5,000 | 6,250 | 5,000 | 23 200 | 116 585 |
2010-09-08 | 3 | 5,000 | 5,000 | 5,000 | 3 900 | 19 500 |
2010-09-07 | 8 | 5,000 | 5,200 | 5,000 | 5 400 | 27 305 |
2010-09-06 | 1 | 5,200 | 5,200 | 5,200 | 2 000 | 10 400 |
2010-09-03 | 0 | 5,850 | 0 | |||
2010-09-02 | 3 | 5,850 | 5,850 | 4,560 | 1 900 | 9 233 |
2010-09-01 | 3 | 5,550 | 5,550 | 5,150 | 1 215 | 6 277 |
2010-08-31 | 0 | 5,800 | 0 | |||
2010-08-30 | 1 | 5,800 | 5,800 | 5,800 | 800 | 4 640 |
2010-08-27 | 2 | 5,850 | 5,850 | 5,200 | 145 | 800 |
2010-08-26 | 6 | 5,850 | 5,850 | 5,050 | 1 715 | 8 827 |
2010-08-25 | 1 | 5,000 | 5,000 | 5,000 | 200 | 1 000 |
2010-08-24 | 0 | 5,850 | 0 | |||
2010-08-23 | 6 | 5,900 | 6,000 | 5,000 | 1 900 | 9 661 |
2010-08-20 | 0 | 6,100 | 0 | |||
2010-08-19 | 3 | 6,000 | 6,000 | 5,300 | 7 100 | 38 610 |
2010-08-18 | 0 | 6,300 | 0 | |||
2010-08-17 | 0 | 6,300 | 0 | |||
2010-08-16 | 0 | 6,300 | 0 | |||
2010-08-13 | 0 | 6,300 | 0 | |||
2010-08-12 | 0 | 6,300 | 0 | |||
2010-08-11 | 4 | 6,300 | 6,300 | 5,000 | 1 920 | 10 626 |
2010-08-10 | 3 | 6,400 | 6,400 | 5,100 | 320 | 1 658 |
2010-08-09 | 0 | 6,000 | 0 | |||
2010-08-06 | 2 | 6,000 | 6,000 | 5,500 | 850 | 4 725 |
2010-08-05 | 3 | 6,000 | 6,000 | 5,800 | 2 000 | 11 610 |
2010-08-04 | 0 | 5,950 | 0 | |||
2010-08-03 | 5 | 5,950 | 5,950 | 5,300 | 1 470 | 8 023 |
2010-08-02 | 0 | 6,000 | 0 | |||
2010-07-30 | 2 | 6,000 | 6,000 | 6,000 | 2 500 | 15 000 |
2010-07-29 | 0 | 6,200 | 0 | |||
2010-07-28 | 1 | 6,200 | 6,200 | 6,200 | 50 | 310 |
2010-07-27 | 0 | 6,450 | 0 | |||
2010-07-26 | 2 | 6,450 | 6,450 | 5,500 | 650 | 3 623 |
2010-07-23 | 7 | 5,200 | 5,500 | 5,200 | 6 650 | 36 005 |
2010-07-22 | 0 | 5,950 | 0 | |||
2010-07-21 | 0 | 5,950 | 0 | |||
2010-07-20 | 2 | 5,950 | 5,950 | 5,950 | 700 | 4 165 |
2010-07-19 | 4 | 5,600 | 6,500 | 5,600 | 3 540 | 19 969 |
2010-07-16 | 3 | 5,500 | 5,500 | 5,500 | 1 000 | 5 500 |
2010-07-15 | 1 | 6,600 | 6,600 | 6,600 | 100 | 660 |
2010-07-14 | 1 | 6,450 | 6,450 | 6,450 | 100 | 645 |
2010-07-13 | 2 | 6,300 | 6,300 | 5,500 | 900 | 5 030 |
2010-07-12 | 0 | 6,600 | 0 | |||
2010-07-09 | 1 | 6,600 | 6,600 | 6,600 | 50 | 330 |
2010-07-08 | 4 | 6,400 | 6,400 | 6,250 | 2 030 | 12 752 |
2010-07-07 | 4 | 6,300 | 6,300 | 5,500 | 4 120 | 22 756 |
2010-07-06 | 0 | 6,400 | 0 | |||
2010-07-05 | 3 | 6,400 | 6,400 | 6,200 | 1 300 | 8 220 |
2010-07-02 | 7 | 6,300 | 6,300 | 5,500 | 3 185 | 17 726 |
2010-07-01 | 0 | 6,450 | 0 | |||
2010-06-30 | 1 | 6,450 | 6,450 | 6,450 | 50 | 323 |
2010-06-29 | 0 | 5,850 | 0 | |||
2010-06-28 | 0 | 5,850 | 0 | |||
2010-06-24 | 2 | 5,850 | 5,850 | 5,550 | 610 | 3 389 |
2010-06-23 | 4 | 6,000 | 6,000 | 5,550 | 5 260 | 29 448 |
2010-06-22 | 6 | 6,000 | 6,000 | 5,500 | 4 150 | 23 123 |
2010-06-21 | 3 | 6,000 | 6,200 | 6,000 | 11 100 | 66 620 |
2010-06-18 | 1 | 6,500 | 6,500 | 6,500 | 250 | 1 625 |
2010-06-17 | 0 | 6,600 | 0 | |||
2010-06-16 | 5 | 6,600 | 6,600 | 5,750 | 19 600 | 116 860 |
2010-06-15 | 0 | 6,500 | 0 | |||
2010-06-14 | 9 | 6,500 | 6,500 | 5,450 | 20 230 | 119 629 |
2010-06-11 | 0 | 6,000 | 0 | |||
2010-06-10 | 16 | 6,000 | 6,100 | 5,000 | 4 242 | 23 517 |
2010-06-09 | 0 | 6,150 | 0 | |||
2010-06-08 | 6 | 6,150 | 6,150 | 5,600 | 23 254 | 139 410 |
2010-06-07 | 0 | 6,000 | 0 | |||
2010-06-04 | 1 | 6,000 | 6,000 | 6,000 | 46 | 276 |
2010-06-03 | 5 | 6,100 | 6,200 | 6,000 | 2 960 | 17 997 |
2010-06-02 | 0 | 6,200 | 0 | |||
2010-06-01 | 1 | 6,200 | 6,200 | 6,200 | 100 | 620 |
2010-05-31 | 4 | 5,800 | 5,800 | 5,800 | 1 500 | 8 700 |
2010-05-28 | 2 | 5,900 | 6,000 | 5,900 | 2 005 | 11 830 |
2010-05-27 | 9 | 6,000 | 6,500 | 5,900 | 5 500 | 32 785 |
2010-05-26 | 6 | 6,000 | 6,300 | 6,000 | 7 265 | 44 890 |
2010-05-25 | 4 | 6,300 | 6,300 | 6,000 | 3 550 | 21 735 |
2010-05-24 | 0 | 6,350 | 0 | |||
2010-05-21 | 10 | 6,350 | 6,350 | 6,000 | 11 100 | 66 968 |
2010-05-20 | 6 | 6,100 | 6,250 | 6,100 | 3 150 | 19 434 |
2010-05-19 | 0 | 6,300 | 0 | |||
2010-05-18 | 4 | 6,300 | 6,750 | 6,300 | 1 620 | 10 296 |
2010-05-17 | 3 | 6,250 | 6,800 | 6,100 | 800 | 5 035 |
2010-05-14 | 1 | 6,500 | 6,500 | 6,500 | 200 | 1 300 |
2010-05-12 | 1 | 6,700 | 6,700 | 6,700 | 100 | 670 |
2010-05-11 | 11 | 6,150 | 6,650 | 6,000 | 15 550 | 94 850 |
2010-05-10 | 10 | 6,700 | 6,700 | 6,200 | 5 350 | 34 173 |
2010-05-07 | 11 | 6,350 | 6,400 | 6,100 | 6 750 | 41 539 |
2010-05-06 | 8 | 6,650 | 6,650 | 6,400 | 3 950 | 25 340 |
2010-05-05 | 15 | 6,750 | 6,800 | 6,450 | 7 210 | 47 250 |
2010-05-04 | 1 | 6,850 | 6,850 | 6,850 | 200 | 1 370 |
2010-05-03 | 1 | 6,900 | 6,900 | 6,900 | 1 000 | 6 900 |
2010-04-30 | 1 | 6,900 | 6,900 | 6,900 | 200 | 1 380 |
2010-04-29 | 0 | 6,750 | 0 | |||
2010-04-28 | 2 | 6,750 | 6,750 | 6,450 | 1 250 | 8 363 |
2010-04-27 | 4 | 6,850 | 6,900 | 6,600 | 4 450 | 29 443 |
2010-04-26 | 9 | 6,500 | 6,900 | 6,500 | 13 050 | 85 205 |
2010-04-23 | 1 | 7,000 | 7,000 | 7,000 | 300 | 2 100 |
2010-04-22 | 2 | 6,500 | 7,000 | 6,500 | 155 | 1 058 |
2010-04-21 | 24 | 6,600 | 6,750 | 6,550 | 26 060 | 173 287 |
2010-04-20 | 13 | 6,500 | 6,800 | 6,500 | 18 050 | 118 285 |
2010-04-19 | 4 | 6,800 | 6,800 | 6,800 | 2 150 | 14 620 |
2010-04-16 | 13 | 6,800 | 6,800 | 6,600 | 26 800 | 177 605 |
2010-04-15 | 24 | 6,950 | 6,950 | 6,500 | 45 105 | 298 685 |
2010-04-14 | 4 | 6,900 | 6,900 | 6,650 | 6 400 | 42 910 |
2010-04-13 | 10 | 6,700 | 6,800 | 6,650 | 26 495 | 177 905 |
2010-04-12 | 6 | 6,700 | 6,800 | 6,700 | 11 800 | 79 090 |
2010-04-09 | 10 | 6,750 | 6,900 | 6,750 | 20 570 | 139 183 |
2010-04-08 | 10 | 7,000 | 7,000 | 6,800 | 14 650 | 101 685 |
2010-04-07 | 10 | 6,950 | 6,950 | 6,800 | 8 800 | 60 600 |
2010-04-06 | 14 | 6,950 | 7,100 | 6,900 | 11 350 | 79 440 |
2010-04-01 | 14 | 7,100 | 7,150 | 7,000 | 13 085 | 91 929 |
2010-03-31 | 41 | 7,000 | 7,000 | 6,750 | 49 980 | 344 745 |
2010-03-30 | 17 | 6,900 | 6,900 | 6,600 | 22 745 | 151 704 |
2010-03-29 | 1 | 6,950 | 6,950 | 6,950 | 215 | 1 494 |
2010-03-26 | 26 | 7,000 | 7,000 | 6,500 | 25 900 | 177 734 |
2010-03-25 | 2 | 6,600 | 6,600 | 6,600 | 631 | 4 165 |
2010-03-24 | 10 | 6,700 | 6,800 | 6,600 | 27 000 | 179 210 |
2010-03-23 | 3 | 6,650 | 6,650 | 6,650 | 2 000 | 13 300 |
2010-03-22 | 5 | 6,650 | 7,000 | 6,650 | 11 705 | 81 375 |
2010-03-19 | 6 | 6,600 | 7,000 | 6,600 | 6 800 | 45 605 |
2010-03-18 | 7 | 6,900 | 6,900 | 6,700 | 11 600 | 78 520 |
2010-03-17 | 10 | 6,900 | 7,000 | 6,800 | 9 350 | 64 400 |
2010-03-16 | 2 | 6,700 | 6,700 | 6,700 | 3 500 | 23 450 |
2010-03-15 | 12 | 6,800 | 7,000 | 6,650 | 7 415 | 51 204 |
2010-03-12 | 3 | 6,900 | 6,900 | 6,850 | 6 750 | 46 535 |
2010-03-11 | 2 | 6,850 | 6,900 | 6,850 | 7 000 | 48 250 |
2010-03-10 | 14 | 6,950 | 6,950 | 6,500 | 11 000 | 73 608 |
2010-03-09 | 3 | 6,700 | 6,900 | 6,700 | 2 310 | 15 827 |
2010-03-08 | 14 | 7,000 | 7,000 | 6,500 | 19 831 | 135 742 |
2010-03-05 | 4 | 6,500 | 6,850 | 6,500 | 4 400 | 29 690 |
2010-03-04 | 1 | 6,950 | 6,950 | 6,950 | 1 000 | 6 950 |
2010-03-03 | 3 | 6,600 | 6,750 | 6,500 | 2 200 | 14 515 |
2010-03-02 | 8 | 7,000 | 7,000 | 6,500 | 6 700 | 44 764 |
2010-03-01 | 4 | 6,350 | 6,900 | 6,300 | 4 690 | 29 774 |
2010-02-26 | 11 | 6,950 | 6,950 | 6,000 | 12 300 | 78 368 |
2010-02-25 | 1 | 6,500 | 6,500 | 6,500 | 700 | 4 550 |
2010-02-24 | 17 | 6,500 | 6,850 | 6,300 | 15 000 | 97 361 |
2010-02-23 | 9 | 7,150 | 7,150 | 6,750 | 8 540 | 58 762 |
2010-02-22 | 3 | 6,800 | 6,800 | 6,500 | 1 500 | 9 900 |
2010-02-19 | 4 | 6,800 | 6,800 | 6,400 | 2 600 | 16 850 |
2010-02-18 | 1 | 6,600 | 6,600 | 6,600 | 760 | 5 016 |
2010-02-17 | 12 | 6,850 | 7,000 | 6,100 | 16 540 | 109 485 |
2010-02-16 | 5 | 7,000 | 7,000 | 6,750 | 5 800 | 39 775 |
2010-02-15 | 3 | 7,000 | 7,000 | 6,900 | 2 900 | 20 200 |
2010-02-12 | 16 | 7,000 | 7,050 | 7,000 | 20 495 | 143 869 |
2010-02-11 | 9 | 7,000 | 7,000 | 6,800 | 10 550 | 73 163 |
2010-02-10 | 22 | 7,000 | 7,100 | 6,950 | 34 920 | 245 794 |
2010-02-09 | 45 | 7,000 | 7,800 | 7,000 | 71 865 | 510 497 |
2010-02-08 | 37 | 7,200 | 7,250 | 6,800 | 62 138 | 441 726 |
2010-02-05 | 23 | 6,950 | 7,000 | 6,550 | 33 115 | 228 984 |
2010-02-04 | 7 | 6,850 | 6,850 | 6,600 | 14 900 | 100 320 |
2010-02-03 | 17 | 6,550 | 6,950 | 6,500 | 14 000 | 92 405 |
2010-02-02 | 6 | 6,900 | 7,000 | 6,900 | 7 985 | 55 115 |
2010-02-01 | 3 | 6,950 | 6,950 | 6,950 | 2 500 | 17 375 |
2010-01-29 | 7 | 6,600 | 6,800 | 6,600 | 6 000 | 39 940 |
2010-01-28 | 15 | 6,800 | 6,900 | 6,500 | 19 100 | 127 880 |
2010-01-27 | 5 | 6,850 | 6,950 | 6,850 | 11 100 | 76 490 |
2010-01-26 | 1 | 7,050 | 7,050 | 7,050 | 700 | 4 935 |
2010-01-25 | 1 | 7,000 | 7,000 | 7,000 | 1 000 | 7 000 |
2010-01-22 | 10 | 7,000 | 7,000 | 6,900 | 13 480 | 94 075 |
2010-01-21 | 4 | 7,050 | 7,050 | 7,050 | 9 520 | 67 116 |
2010-01-20 | 6 | 7,000 | 7,000 | 6,900 | 5 300 | 36 970 |
2010-01-19 | 0 | 6,900 | 0,000 | 0,000 | 0 | |
2010-01-18 | 11 | 6,900 | 7,200 | 6,900 | 28 950 | 206 970 |
2010-01-15 | 6 | 7,000 | 7,100 | 7,000 | 7 950 | 56 110 |
2010-01-14 | 7 | 6,750 | 7,050 | 6,750 | 9 000 | 62 100 |
2010-01-13 | 2 | 7,050 | 7,050 | 7,050 | 8 000 | 56 400 |
2010-01-12 | 9 | 7,100 | 7,100 | 6,600 | 8 800 | 61 055 |
2010-01-11 | 24 | 7,000 | 7,050 | 6,750 | 26 200 | 181 840 |
2010-01-08 | 4 | 7,000 | 7,000 | 7,000 | 10 300 | 72 100 |
2010-01-07 | 11 | 7,050 | 7,050 | 6,850 | 13 900 | 96 355 |
2010-01-05 | 5 | 7,050 | 7,100 | 7,050 | 14 500 | 102 650 |
2010-01-04 | 9 | 7,050 | 7,500 | 7,000 | 13 350 | 94 170 |
2010-01-01 | 0 | 7,600 | 0,000 | 0,000 | 0 | |
2009-12-30 | 6 | 7,600 | 7,600 | 7,000 | 10 950 | 81 970 |
2009-12-29 | 4 | 7,000 | 7,000 | 6,800 | 8 300 | 57 780 |
2009-12-28 | 8 | 7,400 | 7,400 | 7,000 | 14 700 | 104 680 |
2009-12-23 | 15 | 7,000 | 7,450 | 6,400 | 29 004 | 204 784 |
2009-12-22 | 15 | 6,750 | 7,600 | 6,750 | 25 400 | 176 810 |
2009-12-21 | 7 | 7,850 | 8,500 | 7,850 | 10 450 | 86 220 |
2009-12-18 | 0 | 6,750 | 0,000 | 0,000 | 0 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2023-12-18 | 09:06:26 | Dynamic | 60 seconds |
2023-12-18 | 09:03:03 | Dynamic | 60 seconds |
2022-12-19 | 14:47:00 | Dynamic | 60 seconds |
2020-06-23 | 13:35:17 | Static | 180 seconds |
2019-01-07 | 09:01:27 | Dynamic | 60 seconds |
2019-01-03 | 13:46:52 | Dynamic | 60 seconds |
2018-09-24 | 14:25:11 | Dynamic | 60 seconds |
Instrument Information
Share Name
- Micropos Medical
Short Name
- MPOS
Number Of Shares
- 152 624 340
ISIN-Code
- SE0002834507
Orderbook ID
- 302568
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MICROPOS/SH
Ratio Value
- 0.05
First Traded
- 2009-12-21
Instrument Type
- Share