Orderbook

# Volume Bid Ask Volume #
1 22 552 1.905 2.09 524 1
1 22 552 524 1
Updated 2025-01-09 04:35:54 Show complete order depth

Right Now

+/-
-0.045
%
−2,31%
Latest
1.905
High
2.16
Low
1.905
Volume
325 122
Turnover (SEK)
650 909
Market Value (MSEK)
290,7
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-01-08351,9052,1601,905 325 122 650 909
2025-01-07301,9501,9601,865 95 453 182 347
2025-01-03691,9201,9501,670 368 430 693 393
2025-01-02211,6701,6701,520 57 865 92 904
2024-12-30221,5601,6651,520 56 764 88 571
2024-12-27131,5201,6701,520 119 926 182 732
2024-12-23141,6701,6901,500 58 255 97 136
2024-12-2011,5001,5001,500 325 488
2024-12-19121,5901,6401,500 43 910 68 661
2024-12-1851,4951,8951,490 11 370 17 432
2024-12-17111,5501,7501,490 42 509 65 871
2024-12-16121,4451,4551,405 18 768 27 068
2024-12-13201,4851,6601,450 65 453 95 736
2024-12-1291,7001,8751,555 14 636 23 729
2024-12-1171,5151,5151,400 13 045 19 662
2024-12-1011,4051,4051,405 3 000 4 215
2024-12-0981,4001,4451,400 167 212 235 876
2024-12-0691,4501,5501,450 49 428 73 441
2024-12-05201,5001,5801,445 75 271 110 923
2024-12-0491,5801,6001,410 43 666 67 084
2024-12-03101,6801,7801,405 9 009 15 318
2024-12-02131,6201,7951,555 23 942 40 014
2024-11-2981,7001,7001,480 1 841 3 073
2024-11-282001,6452,2001,475 968 731 1 750 269
2024-11-27181,4751,4951,335 106 472 155 422
2024-11-26111,4051,4751,375 34 373 48 140
2024-11-25171,3301,4901,300 67 865 91 178
2024-11-2231,4201,4201,420 4 214 5 984
2024-11-2161,4251,4251,320 21 348 30 114
2024-11-2041,3151,3151,310 8 461 11 124
2024-11-1941,4251,4251,320 7 378 10 433
2024-11-1861,4151,4201,310 6 528 9 264
2024-11-1541,4201,4201,415 6 500 9 230
2024-11-14231,3051,4051,305 115 327 153 574
2024-11-1361,4451,5001,440 22 853 33 067
2024-11-12131,3301,3601,315 34 623 46 086
2024-11-1131,4001,4201,400 1 226 1 723
2024-11-0871,4401,4401,400 10 377 14 551
2024-11-0711,3901,3901,390 251 349
2024-11-06151,4901,4951,350 15 960 22 502
2024-11-0551,3801,6251,380 4 650 7 421
2024-11-04201,6101,6401,380 559 273 834 776
2024-11-01121,3851,4001,350 42 004 58 682
2024-10-31131,3401,3701,300 48 785 65 212
2024-10-30221,3951,4001,370 178 296 249 109
2024-10-29181,3701,4001,315 113 736 155 895
2024-10-28221,4001,5001,310 60 423 83 785
2024-10-25141,4401,6301,420 41 695 60 723
2024-10-2411,6301,6301,630 3 5
2024-10-2381,5701,6551,500 27 965 42 184
2024-10-22221,4401,4401,330 72 870 101 199
2024-10-21201,3351,5151,010 73 712 98 562
2024-10-1861,5151,5901,515 14 377 22 377
2024-10-1751,5801,5851,550 7 500 11 703
2024-10-1651,5501,5901,550 7 737 12 032
2024-10-15171,5951,5951,550 132 691 206 081
2024-10-14291,6001,6901,560 99 411 159 708
2024-10-1161,6751,6901,620 11 311 18 833
2024-10-1091,6101,7101,610 69 813 113 686
2024-10-09191,6901,7051,680 54 153 91 686
2024-10-080
2024-10-0791,7401,7651,740 9 198 16 011
2024-10-0481,7751,7801,770 10 125 17 980
2024-10-0331,7751,7901,750 2 176 3 815
2024-10-0271,7351,8151,735 48 610 85 672
2024-10-0131,8501,8501,740 591 1 092
2024-09-30281,7601,8501,760 119 648 215 410
2024-09-27211,8401,9001,840 73 712 137 771
2024-09-2641,9001,9251,900 1 300 2 475
2024-09-25131,8802,0001,880 17 819 34 655
2024-09-2462,0002,0202,000 18 307 36 724
2024-09-2362,0202,0502,020 12 610 25 811
2024-09-2012,0502,0502,050 1 2
2024-09-1962,0502,0501,900 38 100 77 944
2024-09-1862,0002,0102,000 11 328 22 729
2024-09-17202,0002,1501,965 107 726 220 556
2024-09-16201,9802,0801,970 41 535 82 745
2024-09-13101,9901,9901,950 21 700 42 646
2024-09-1251,9901,9951,825 7 959 15 375
2024-09-11121,9101,9101,795 26 100 49 022
2024-09-10111,8951,9701,835 33 860 64 745
2024-09-0981,8851,9301,885 21 399 40 618
2024-09-0621,9451,9451,945 16 313 31 729
2024-09-0511,9801,9801,980 30 59
2024-09-0481,8251,9701,825 23 211 43 847
2024-09-0341,9501,9701,950 7 794 15 284
2024-09-0251,9551,9601,755 13 543 26 213
2024-08-30271,9001,9651,750 77 488 146 362
2024-08-2951,8001,8501,800 12 368 22 522
2024-08-2861,8001,9001,775 14 876 26 543
2024-08-2771,7701,9101,770 13 781 24 975
2024-08-2681,8201,8301,730 16 454 28 806
2024-08-23171,8402,0001,815 36 888 69 103
2024-08-22191,8851,9501,790 58 143 111 637
2024-08-2161,7901,8101,750 6 620 11 701
2024-08-200
2024-08-19141,8901,8901,735 27 911 50 341
2024-08-1621,9401,9401,760 938 1 687
2024-08-1531,8901,8901,825 141 264
2024-08-1471,8251,8701,800 5 491 9 903
2024-08-13151,8451,8501,800 31 374 56 997
2024-08-1261,9001,9301,835 15 317 28 397
2024-08-0951,9802,0501,980 14 318 28 603
2024-08-080
2024-08-0712,0002,0002,000 300 600
2024-08-06162,0002,0001,800 83 192 164 737
2024-08-05111,7601,8851,725 37 764 66 990
2024-08-0261,8851,8851,845 19 663 36 523
2024-08-01151,8501,8801,710 31 546 55 342
2024-07-31161,8451,9251,800 37 070 67 808
2024-07-3051,9251,9251,900 10 069 19 381
2024-07-2971,9251,9401,910 21 810 42 206
2024-07-2621,9401,9401,940 615 1 193
2024-07-2521,9401,9401,940 200 388
2024-07-2411,9401,9401,940 50 97
2024-07-23121,9401,9501,840 17 837 33 976
2024-07-2251,9701,9901,970 2 212 4 382
2024-07-1941,9901,9901,850 3 723 7 353
2024-07-1861,9901,9901,920 2 318 4 601
2024-07-1751,9701,9901,920 4 837 9 486
2024-07-1661,9902,0001,950 14 064 27 947
2024-07-1561,9901,9901,990 7 768 15 458
2024-07-1241,9901,9901,840 6 056 11 976
2024-07-1131,9902,0001,990 1 356 2 700
2024-07-1042,0002,0001,880 3 286 6 540
2024-07-0961,8801,9601,850 25 545 47 403
2024-07-08231,8501,8901,850 9 915 18 415
2024-07-0551,9751,9951,885 13 380 25 287
2024-07-0441,9952,0001,870 2 706 5 338
2024-07-0331,9451,9451,885 4 052 7 748
2024-07-0231,9501,9901,950 5 200 10 148
2024-07-0171,9952,0001,995 35 565 71 102
2024-06-2861,9902,0001,940 14 505 28 877
2024-06-2721,9951,9951,995 761 1 518
2024-06-2621,9601,9601,900 2 489 4 789
2024-06-2571,9001,9951,900 5 852 11 141
2024-06-2421,9751,9751,940 2 730 5 356
2024-06-20171,9002,0401,805 36 507 70 101
2024-06-1912,0602,0602,060 500 1 030
2024-06-1891,9502,0301,865 16 212 30 947
2024-06-1742,0002,0502,000 709 1 435
2024-06-14172,0002,0701,725 50 525 97 171
2024-06-13131,9351,9451,895 29 521 57 069
2024-06-12141,9452,0401,810 50 733 96 838
2024-06-11142,0402,0902,010 15 674 32 148
2024-06-10192,0402,2002,040 92 461 191 759
2024-06-0782,2602,2602,060 13 477 28 919
2024-06-0542,2702,2802,270 6 645 15 109
2024-06-0442,2702,2802,270 3 110 7 090
2024-06-0382,2702,3402,270 6 906 15 719
2024-05-3192,3402,3402,090 19 388 42 836
2024-05-30122,3602,3602,180 31 482 71 431
2024-05-2942,3602,3602,340 1 034 2 430
2024-05-28212,3502,3602,180 64 103 149 734
2024-05-27182,3002,3002,150 26 520 60 193
2024-05-24122,2002,2102,060 14 376 31 141
2024-05-23272,2402,2702,020 96 547 199 092
2024-05-22142,1302,1902,100 32 634 69 022
2024-05-21272,1002,2002,020 69 308 144 881
2024-05-20132,1902,2002,100 11 130 23 840
2024-05-17272,1902,2702,060 79 079 166 779
2024-05-16362,2502,2502,030 115 790 247 640
2024-05-15232,2502,3301,960 82 262 171 266
2024-05-1442,3202,3402,300 2 480 5 734
2024-05-13112,2902,4002,180 5 979 13 859
2024-05-1082,1802,4402,110 5 027 11 580
2024-05-080
2024-05-0792,3702,4202,260 6 889 16 027
2024-05-06132,3902,4402,200 26 196 58 782
2024-05-03132,4202,4302,270 41 518 97 104
2024-05-02112,4302,5002,300 48 531 118 089
2024-04-30102,3002,4502,260 56 341 131 598
2024-04-29242,4502,4502,220 93 786 221 135
2024-04-26172,4502,4802,280 57 345 139 795
2024-04-25182,4002,4502,260 55 152 129 882
2024-04-24162,4502,4502,230 48 602 113 838
2024-04-23252,3502,3902,180 77 166 175 955
2024-04-2252,3002,3002,250 45 700 103 804
2024-04-19262,3002,3802,000 139 645 306 971
2024-04-18222,3002,3901,965 59 217 129 471
2024-04-17202,3302,3302,050 62 350 141 107
2024-04-16202,3602,3802,030 69 848 154 594
2024-04-15332,3202,3802,140 136 262 309 723
2024-04-12222,2502,4002,050 42 692 96 399
2024-04-11132,1802,1902,000 53 718 113 007
2024-04-10162,1502,2002,000 77 153 159 749
2024-04-09242,0802,2001,900 81 886 171 536
2024-04-08122,0002,0001,850 41 854 80 362
2024-04-0522,0002,0001,995 19 290 38 567
2024-04-04162,0602,0701,815 47 929 96 751
2024-04-03222,0502,0501,825 59 937 119 290
2024-04-02352,0502,1001,800 164 195 325 743
2024-03-28321,8501,8851,600 104 701 178 068
2024-03-27211,6451,8851,600 123 704 205 080
2024-03-26131,9001,9001,850 32 409 60 525
2024-03-25141,8001,8951,710 56 409 100 971
2024-03-22141,8001,9001,750 27 440 49 301
2024-03-2181,8501,9001,805 16 550 30 856
2024-03-20131,8451,8701,800 16 957 30 854
2024-03-1961,8801,9601,880 6 459 12 319
2024-03-1891,8801,9451,800 37 242 67 767
2024-03-1581,9452,0001,840 13 450 25 621
2024-03-14101,9101,9851,760 36 912 71 080
2024-03-13131,9702,0001,835 26 575 49 822
2024-03-1271,8301,9001,830 33 986 62 831
2024-03-11121,9001,9951,900 26 750 51 386
2024-03-08101,9451,9501,830 26 117 49 990
2024-03-07131,9451,9451,805 35 000 66 297
2024-03-0671,9051,9501,835 13 067 25 149
2024-03-05111,9301,9951,800 71 782 138 914
2024-03-04281,9702,0001,820 101 132 197 389
2024-03-01361,8902,0901,800 147 942 282 722
2024-02-2961,8751,8751,800 6 343 11 641
2024-02-28171,8501,8751,760 78 684 141 985
2024-02-27111,7851,7851,685 15 110 26 264
2024-02-26141,7851,7901,685 55 548 96 740
2024-02-2391,7501,7551,745 30 717 53 809
2024-02-2271,7501,7551,690 19 593 33 779
2024-02-21191,6351,8801,620 76 338 125 143
2024-02-20301,6451,8601,610 101 052 173 348
2024-02-19201,6801,8501,610 50 579 83 823
2024-02-16161,7351,7851,650 45 117 75 574
2024-02-1561,7851,8401,700 6 360 11 197
2024-02-1471,8301,8301,630 4 235 7 244
2024-02-1371,6301,6551,590 22 096 35 598
2024-02-12211,6701,7801,550 91 081 143 777
2024-02-09191,8251,8251,550 62 385 100 478
2024-02-08131,8351,8601,635 32 981 54 924
2024-02-0731,7501,8001,720 5 260 9 240
2024-02-0691,8351,8651,715 6 776 12 230
2024-02-0561,7501,7501,605 4 773 8 027
2024-02-02351,7501,7601,550 202 523 321 784
2024-02-0131,7551,7551,700 17 000 29 289
2024-01-31451,6401,9001,500 128 508 215 974
2024-01-3041,6901,7451,530 6 600 11 113
2024-01-29241,6201,6501,465 49 406 78 283
2024-01-2661,7451,7851,620 19 365 31 824
2024-01-25201,6401,9401,605 42 116 70 812
2024-01-2441,9601,9701,810 8 696 16 630
2024-01-23101,9851,9851,750 49 118 86 536
2024-01-22111,8001,8301,740 42 329 76 131
2024-01-1931,7401,8451,700 8 640 14 940
2024-01-1841,7051,7051,700 7 411 12 610
2024-01-1771,6401,6801,600 70 342 117 583
2024-01-16131,7001,7401,610 81 507 138 698
2024-01-1591,6101,6101,500 88 757 140 215
2024-01-12111,6001,6801,550 20 326 32 965
2024-01-1161,6301,6351,600 13 373 21 640
2024-01-1071,6501,6501,600 18 358 29 567
2024-01-0991,6801,7501,660 8 335 13 996
2024-01-08101,7551,7851,700 18 999 32 811
2024-01-050
2024-01-04211,7801,7951,660 101 141 171 115
2024-01-0341,8501,8501,800 2 333 4 261
2024-01-0241,7001,7001,695 17 351 29 486
2023-12-29141,7001,8751,690 34 374 58 437
2023-12-28221,7051,9501,660 62 524 106 061
2023-12-27271,6802,0001,680 92 125 159 849
2023-12-22241,9402,2501,940 71 741 148 907
2023-12-21322,1902,2601,905 136 399 289 262
2023-12-20241,7701,8601,750 141 396 257 744
2023-12-19372,0202,2401,950 146 703 301 519
2023-12-181262,1003,5101,595 568 866 1 381 846
2023-12-15281,5951,5951,255 167 277 245 201
2023-12-14281,4651,6401,410 115 098 170 308
2023-12-13151,5551,5601,540 39 814 61 387
2023-12-12301,6051,6051,405 126 700 188 840
2023-12-11711,5201,7201,480 295 923 472 308
2023-12-08101,8001,8101,750 23 300 41 899
2023-12-07101,8001,8001,750 54 034 95 220
2023-12-06201,8001,8351,600 26 186 46 777
2023-12-05361,7901,8901,700 197 023 345 808
2023-12-04191,7401,9001,530 32 915 56 261
2023-12-01221,8801,9901,680 86 370 156 338
2023-11-30101,8002,0001,670 23 916 42 622
2023-11-29151,8901,9901,870 46 991 89 093
2023-11-28211,9202,0801,880 24 330 46 996
2023-11-2772,1202,1402,000 13 014 26 237
2023-11-2432,1302,1302,090 1 998 4 216
2023-11-2372,1502,1802,000 10 993 22 757
2023-11-2272,1002,1802,040 8 322 17 122
2023-11-2122,1802,1802,180 1 100 2 398
2023-11-2042,1002,1202,060 3 275 6 798
2023-11-1742,1202,1802,120 14 807 31 451
2023-11-16102,1902,1902,120 22 762 49 116
2023-11-15112,1702,1702,120 26 839 56 960
2023-11-14132,1202,1402,000 46 328 94 916
2023-11-1392,1402,1402,020 15 010 31 721
2023-11-10112,0602,1002,000 65 104 133 358
2023-11-09122,0002,0401,900 105 566 209 804
2023-11-08171,9952,2201,940 37 378 75 362
2023-11-070
2023-11-06122,0802,0802,020 12 145 24 846
2023-11-0362,1502,2502,150 9 933 21 453
2023-11-0252,2402,2602,150 2 299 5 087
2023-11-0182,2502,2602,160 7 515 16 457
2023-10-31112,2602,3002,160 37 220 81 787
2023-10-3072,2602,2602,200 19 715 43 910
2023-10-2752,1402,2102,140 175 382
2023-10-2672,2102,3202,160 12 778 27 837
2023-10-2592,2402,2402,040 32 160 67 626
2023-10-24122,1002,2002,050 40 701 86 113
2023-10-2342,3602,3602,080 8 081 16 831
2023-10-2042,1002,1002,080 9 510 19 788
2023-10-1942,0802,0802,080 6 855 14 258
2023-10-1852,0802,2602,080 13 357 27 792
2023-10-1742,1402,1402,080 2 914 6 069
2023-10-1642,0802,0802,080 50 500 105 040
2023-10-1312,0802,0802,080 50 000 104 000
2023-10-1222,0802,1402,080 5 150 10 721
2023-10-1172,0802,1202,080 24 911 51 868
2023-10-10112,1202,1802,100 33 968 72 082
2023-10-0972,1002,2002,100 8 451 18 043
2023-10-06112,2602,2802,060 19 642 41 729
2023-10-0592,1002,1002,030 18 448 38 230
2023-10-0422,1102,1102,100 3 975 8 348
2023-10-0312,1002,1002,100 500 1 050
2023-10-02152,0802,2002,070 36 803 78 193
2023-09-2982,0702,3102,070 30 346 66 053
2023-09-28112,2502,3002,180 12 921 28 909
2023-09-2712,3002,3002,300 869 1 999
2023-09-2672,2002,3202,200 10 097 22 616
2023-09-2552,3202,3202,260 8 370 19 101
2023-09-2252,2502,2602,250 15 047 33 889
2023-09-2192,2502,3202,180 19 520 43 725
2023-09-20142,2602,2802,200 19 234 43 040
2023-09-19112,2002,3402,200 32 954 73 854
2023-09-18142,3002,3802,240 211 154 486 030
2023-09-1582,3602,4802,240 7 040 16 383
2023-09-1492,2502,2802,200 19 721 44 152
2023-09-1322,3002,3202,300 2 070 4 762
2023-09-1222,3202,3202,320 3 439 7 978
2023-09-1182,3402,3502,300 5 847 13 513
2023-09-0852,3502,3702,300 2 599 6 107
2023-09-0782,3602,4502,360 6 324 15 027
2023-09-0652,4802,4802,340 5 434 13 151
2023-09-0532,4402,4402,380 4 265 10 168
2023-09-0472,4802,4802,420 4 655 11 514
2023-09-0132,4802,5002,420 2 399 5 942
2023-08-3142,4502,5002,450 2 460 6 047
2023-08-3062,5002,5002,380 8 509 20 691
2023-08-29102,3402,5902,340 11 567 28 688
2023-08-2892,3902,5402,320 7 441 17 662
2023-08-25112,5402,5702,480 9 538 23 818
2023-08-24192,5702,6002,440 53 114 134 499
2023-08-23122,4602,6002,280 19 836 48 211
2023-08-22132,3402,3502,250 35 186 81 195
2023-08-2182,3502,4202,260 18 546 42 667
2023-08-18142,4002,5402,400 43 725 109 291
2023-08-17122,5002,6002,500 21 635 54 324
2023-08-1642,5102,5402,510 1 733 4 352
2023-08-1552,5102,5602,510 3 789 9 591
2023-08-14132,5102,6002,500 18 763 47 270
2023-08-1182,5802,6002,520 23 084 58 410
2023-08-1072,5802,5802,480 20 208 50 626
2023-08-0962,5602,5702,460 8 440 21 191
2023-08-08152,5802,6202,500 11 618 29 387
2023-08-07252,5002,6402,500 92 922 236 514
2023-08-04202,6002,6502,520 56 328 145 012
2023-08-0372,5202,5202,500 19 992 50 020
2023-08-02122,5002,5202,410 21 744 53 832
2023-08-01162,5102,5202,430 152 516 378 774
2023-07-31132,4102,4902,350 33 197 79 325
2023-07-28112,4702,4702,210 48 767 115 915
2023-07-27302,3602,3602,190 157 946 360 762
2023-07-26162,1902,2402,160 39 300 86 799
2023-07-25112,1202,2302,120 9 575 20 662
2023-07-2482,2002,2002,160 14 709 32 128
2023-07-21102,2002,2002,190 26 958 59 162
2023-07-2032,1402,1802,120 3 200 6 792
2023-07-1952,2202,2202,120 3 405 7 313
2023-07-18112,2202,2602,120 7 708 16 845
2023-07-17112,2202,2902,150 29 017 64 278
2023-07-140
2023-07-1372,3002,3002,170 6 563 14 816
2023-07-1252,3002,3802,300 4 995 11 649
2023-07-1192,3202,4802,180 20 431 47 135
2023-07-10142,2402,2602,140 53 778 118 716
2023-07-07362,3602,3802,160 129 633 285 564
2023-07-0652,3702,3702,350 630 1 487
2023-07-0572,3202,4402,320 5 650 13 300
2023-07-0482,2802,4802,140 15 026 34 869
2023-07-03122,4002,4002,340 27 615 65 007
2023-06-3032,4002,4002,380 1 400 3 350
2023-06-2952,3802,3802,300 7 277 17 302
2023-06-2862,3202,3402,320 5 269 12 255
2023-06-27102,3002,3802,300 23 394 54 333
2023-06-26152,3802,4002,000 29 614 67 344
2023-06-2292,3702,4002,370 17 441 41 601
2023-06-21112,4002,4202,370 22 798 54 717
2023-06-2022,5202,5202,520 60 151
2023-06-1972,5102,5402,440 6 582 16 486
2023-06-1652,5402,6602,470 3 585 9 041
2023-06-15102,5402,6702,360 12 301 30 924
2023-06-140
2023-06-1352,5402,5402,500 4 665 11 809
2023-06-12162,5402,6602,500 32 751 84 302
2023-06-0942,6802,6802,540 9 550 24 614
2023-06-08142,7002,7002,540 41 067 106 510
2023-06-0772,5802,5802,500 13 509 33 995
2023-06-05102,5202,6002,410 17 690 44 228
2023-06-0282,6202,6302,520 10 757 27 718
2023-06-01142,5502,6002,500 32 326 82 593
2023-05-3192,5602,6502,520 19 860 51 456
2023-05-30112,6502,6502,490 128 879 332 661
2023-05-29222,6202,6202,500 99 006 253 026
2023-05-2662,5002,5002,480 14 072 35 109
2023-05-2532,5902,5902,500 2 264 5 680
2023-05-24222,5802,6302,330 33 714 81 724
2023-05-23172,5502,6402,510 117 399 298 754
2023-05-2222,7402,7402,740 2 500 6 850
2023-05-1942,7402,7502,740 4 219 11 564
2023-05-1772,5802,6002,500 3 405 8 621
2023-05-16142,6002,7202,550 92 944 244 100
2023-05-1592,6602,7002,660 14 055 37 742
2023-05-12132,6402,6402,560 40 777 106 487
2023-05-11122,6402,7602,500 8 610 22 228
2023-05-10252,5002,7402,500 45 969 115 970
2023-05-09252,6802,7502,500 102 028 273 186
2023-05-08172,6002,8202,500 56 418 144 794
2023-05-0532,6802,6802,620 2 181 5 723
2023-05-04222,7002,7002,550 58 435 154 270
2023-05-0382,5602,6002,520 24 001 62 242
2023-05-0272,5202,6202,520 10 444 26 647
2023-04-28142,6602,6802,600 57 420 150 421
2023-04-27222,6002,6802,540 32 620 86 473
2023-04-26122,5402,6802,540 9 897 25 620
2023-04-25192,6802,6802,520 22 369 57 728
2023-04-2462,5602,5802,560 8 614 22 123
2023-04-2142,6202,6202,590 5 026 13 087
2023-04-2042,6202,6202,620 3 706 9 710
2023-04-1992,6402,6502,550 13 100 33 759
2023-04-18132,6502,6902,650 15 211 40 522
2023-04-17122,6902,7802,620 11 823 32 363
2023-04-14262,7602,7602,700 37 623 101 808
2023-04-1352,7002,7502,620 5 782 15 261
2023-04-12212,6802,7802,320 39 606 104 625
2023-04-11142,7002,7202,580 29 226 78 766
2023-04-0682,7202,7202,580 10 510 27 375
2023-04-05242,6202,7402,600 58 339 153 098
2023-04-04202,7502,7502,680 17 026 46 317
2023-04-0382,7502,7502,700 27 818 76 455
2023-03-31102,8002,8002,750 63 522 177 418
2023-03-30172,8002,8002,750 22 014 61 494
2023-03-29342,8002,8002,750 341 863 953 941
2023-03-28162,8002,8002,720 30 400 84 237
2023-03-27272,8002,8602,790 123 209 346 525
2023-03-24192,7402,8402,740 35 020 98 634
2023-03-23192,8002,8202,600 146 883 396 752
2023-03-22132,8202,8202,640 28 240 74 982
2023-03-21102,6602,6702,550 20 038 52 106
2023-03-20302,6702,7202,600 184 758 494 101
2023-03-1772,7402,7802,680 4 444 12 092
2023-03-16122,6902,8402,690 55 636 151 287
2023-03-15122,6402,7002,580 50 350 132 514
2023-03-14272,6802,6802,580 69 405 183 859
2023-03-13272,5802,8802,450 71 773 184 348
2023-03-10182,6502,8902,640 50 306 136 011
2023-03-09352,7002,8202,610 102 689 278 028
2023-03-08252,8202,9402,820 70 701 203 676
2023-03-07322,9002,9402,680 94 496 271 449
2023-03-06232,8602,9002,720 113 505 327 810
2023-03-03212,8602,8602,640 28 594 76 717
2023-03-02312,6202,8002,360 134 578 352 832
2023-03-01112,8002,8602,800 68 774 193 107
2023-02-28142,8602,8602,820 15 084 42 703
2023-02-27272,8802,8802,800 97 342 275 171
2023-02-24172,8202,8602,700 235 089 670 430
2023-02-23312,8202,9002,760 148 027 418 673
2023-02-22162,8002,9002,740 94 710 261 960
2023-02-21102,7702,8402,750 83 564 231 976
2023-02-20222,6703,0602,670 90 311 259 023
2023-02-1792,8202,8802,700 43 512 119 853
2023-02-16242,7502,9002,580 89 948 239 999
2023-02-15302,6402,6802,460 74 180 192 444
2023-02-14312,8702,8802,700 56 842 157 967
2023-02-13172,8802,9202,720 69 080 197 593
2023-02-10332,7202,9402,700 217 983 604 809
2023-02-09172,7802,7802,650 115 474 306 761
2023-02-0862,7602,8002,700 1 144 3 164
2023-02-07152,8202,8602,680 42 198 115 092
2023-02-06152,7402,8602,650 31 887 87 024
2023-02-03382,6703,0902,670 88 769 258 647
2023-02-02202,7902,7902,650 57 194 154 753
2023-02-01132,6802,8002,680 24 762 68 228
2023-01-31152,6902,6902,500 84 668 217 213
2023-01-30262,5102,8602,240 98 670 257 524
2023-01-27122,3802,4802,320 28 670 69 681
2023-01-26152,4802,5202,280 19 982 49 462
2023-01-2592,5202,6002,520 13 707 34 724
2023-01-24172,5702,6002,380 17 669 45 081
2023-01-23142,4602,4802,280 33 927 83 475
2023-01-2062,6102,6102,400 18 990 47 653
2023-01-19122,6802,7002,680 18 434 49 703
2023-01-18142,7002,7002,380 24 602 64 376
2023-01-17152,7602,8402,600 67 307 176 643
2023-01-16122,6102,6802,600 20 980 54 876
2023-01-13212,6802,8502,640 28 094 77 833
2023-01-1262,7602,8402,340 8 945 24 594
2023-01-11112,7802,8202,700 27 950 77 769
2023-01-10102,8402,8502,700 9 150 25 228
2023-01-09282,8402,9802,760 56 656 159 046
2023-01-0592,7402,9202,690 10 924 30 141
2023-01-04262,8602,9502,740 92 012 260 593
2023-01-03182,7202,9402,680 36 795 100 125
2023-01-02252,9802,9902,680 95 599 283 464
2022-12-30172,9303,0002,800 39 207 112 076
2022-12-29252,8202,8402,480 60 034 159 807
2022-12-28342,8002,8802,620 88 533 240 938
2022-12-27362,9003,2002,800 57 103 166 094
2022-12-23202,7802,7802,600 11 920 32 074
2022-12-22192,6002,6702,600 60 179 157 432
2022-12-21182,6002,7602,600 59 045 154 004
2022-12-20362,4202,5702,240 181 775 440 944
2022-12-19182,2602,9001,990 115 832 260 148
2022-12-16161,9802,0301,795 81 911 158 284
2022-12-15151,9002,0201,900 39 885 75 902
2022-12-14121,8701,9001,830 99 033 183 401
2022-12-13171,8302,0001,795 68 196 126 443
2022-12-12141,9101,9401,910 39 418 76 176
2022-12-0921,9401,9401,895 846 1 638
2022-12-0871,9351,9351,825 15 097 28 356
2022-12-0721,9001,9001,900 10 000 19 000
2022-12-0621,9001,9001,830 1 010 1 849
2022-12-0561,9501,9501,840 8 159 15 769
2022-12-0261,9602,0201,900 11 187 21 863
2022-12-0191,8401,9901,840 12 380 23 134
2022-11-30111,9352,0001,850 23 045 44 407
2022-11-29332,0002,1501,845 158 184 313 864
2022-11-2861,8451,8451,720 6 378 11 317
2022-11-2541,8451,8451,845 706 1 303
2022-11-2421,8501,8501,830 529 973
2022-11-2321,8301,8301,830 2 685 4 914
2022-11-2291,9301,9401,850 7 148 13 338
2022-11-21141,9002,3201,900 45 190 87 852
2022-11-1891,9301,9901,930 18 375 35 846
2022-11-17101,9901,9951,880 5 866 11 581
2022-11-160
2022-11-1561,9551,9701,800 10 965 20 867
2022-11-1441,8801,8801,880 8 457 15 899
2022-11-1191,8802,0001,870 14 105 27 261
2022-11-1081,8502,0001,800 17 285 31 566
2022-11-09101,7902,0001,790 10 590 20 800
2022-11-0851,9901,9901,890 433 849
2022-11-0791,8601,9801,805 23 647 44 845
2022-11-0491,8051,9001,805 13 702 24 928
2022-11-0371,8301,9451,825 16 862 32 046
2022-11-02151,9451,9901,805 16 469 31 044
2022-11-0171,9902,0001,990 2 780 5 536
2022-10-3172,0002,0001,940 6 806 13 480
2022-10-28142,0002,0001,900 49 257 97 853
2022-10-27102,2202,2202,040 16 881 36 099
2022-10-26112,1902,2201,940 34 998 72 188
2022-10-250
2022-10-2422,2402,2402,140 10 100 21 624
2022-10-2122,2602,2602,260 1 520 3 435
2022-10-2072,2602,2602,200 10 960 24 630
2022-10-1982,2002,2602,200 18 791 41 859
2022-10-1822,2002,2002,200 91 200
2022-10-1752,2002,2602,200 8 177 18 008
2022-10-1442,2602,2602,260 561 1 268
2022-10-1382,2002,2602,150 149 469 328 849
2022-10-12192,2002,2002,030 137 323 297 705
2022-10-1172,0402,0402,020 28 086 56 953
2022-10-10122,0402,1002,000 22 728 46 527
2022-10-0762,1002,1402,100 2 488 5 287
2022-10-0692,1402,3002,140 37 976 83 098
2022-10-0582,2802,3002,280 11 372 26 048
2022-10-0492,2802,2802,200 12 205 27 543
2022-10-03162,0402,3401,930 20 503 41 465
2022-09-3032,0002,0302,000 4 409 8 819
2022-09-2982,0002,0501,950 26 259 52 639
2022-09-2862,0502,1002,050 1 865 3 848
2022-09-27142,0502,2102,050 15 160 31 669
2022-09-26252,2002,3402,000 79 737 168 234
2022-09-23412,1402,3802,050 142 063 314 743
2022-09-22182,3802,5602,380 164 576 402 440
2022-09-2162,5102,5402,500 8 615 21 710
2022-09-2092,5402,5602,450 56 132 140 860
2022-09-1962,4802,5002,450 22 889 56 443
2022-09-1662,5002,6602,500 6 260 15 839
2022-09-1572,5002,6602,450 26 491 65 782
2022-09-1432,5802,6402,580 9 901 25 679
2022-09-13142,6402,7702,500 30 586 81 144
2022-09-12102,5002,6602,500 13 362 34 022
2022-09-0952,6802,6802,510 16 400 41 614
2022-09-0872,5402,5402,530 3 983 10 086
2022-09-07112,6102,7502,450 17 680 44 057
2022-09-0672,4602,4602,430 40 427 98 360
2022-09-05162,4402,5802,420 38 168 94 106
2022-09-02122,4802,5002,400 12 655 30 950
2022-09-0172,4502,4802,450 20 493 50 218
2022-08-31142,4802,5002,320 38 485 92 193
2022-08-30152,3502,4502,250 43 275 100 169
2022-08-29222,3402,5102,200 71 950 168 459
2022-08-26102,5102,6002,460 33 091 82 844
2022-08-2572,4502,6702,450 9 317 23 320
2022-08-2482,5602,7602,560 9 146 24 128
2022-08-2352,6602,7102,550 5 300 13 674
2022-08-2272,6402,6402,600 26 961 70 299
2022-08-1932,7002,7702,520 1 638 4 327
2022-08-1882,5802,6802,180 23 863 60 935
2022-08-17142,7302,7302,560 21 918 57 307
2022-08-16142,7202,7402,620 24 328 64 487
2022-08-1562,7402,7602,670 11 446 30 864
2022-08-12152,6502,8802,600 29 618 78 280
2022-08-11112,7602,8002,700 9 694 26 324
2022-08-1092,7402,8202,660 8 268 22 169
2022-08-0962,6902,7102,690 18 110 48 756
2022-08-08162,6902,9802,690 29 690 81 536
2022-08-05122,8602,9802,860 14 835 43 114
2022-08-0432,9302,9402,920 461 1 351
2022-08-03102,8202,9602,320 9 161 25 567
2022-08-0262,9002,9402,840 6 079 17 776
2022-08-01152,8803,0202,800 97 716 273 861
2022-07-2942,8302,8802,830 11 640 33 103
2022-07-28102,9202,9202,820 12 666 36 197
2022-07-27122,8502,9502,780 12 476 35 305
2022-07-2662,9502,9502,930 8 987 26 472
2022-07-25172,9502,9702,710 30 197 87 892
2022-07-2262,9002,9802,700 5 412 15 173
2022-07-2192,7502,8002,640 19 805 54 254
2022-07-20142,7602,7602,620 19 235 51 576
2022-07-19122,7402,8802,700 69 754 188 720
2022-07-18152,8202,8202,700 25 877 70 043
2022-07-1582,7002,8202,700 32 810 88 898
2022-07-14132,7502,9802,750 75 135 208 919
2022-07-1392,9803,0202,920 12 547 36 807
2022-07-12132,9203,0402,820 20 413 58 499
2022-07-1172,9803,0402,980 3 301 9 842
2022-07-08152,9803,0002,820 39 109 115 111
2022-07-0782,9002,9302,840 19 085 55 659
2022-07-06132,8002,8102,750 42 557 118 192
2022-07-0532,7502,8202,750 32 000 88 320
2022-07-04132,9403,0502,770 24 876 72 935
2022-07-01102,9402,9602,750 17 099 48 557
2022-06-3072,9802,9802,780 3 739 10 918
2022-06-2962,9002,9002,780 13 439 38 493
2022-06-2833,0003,0003,000 230 690
2022-06-27123,0003,0602,880 14 206 42 114
2022-06-23142,8802,9802,880 17 782 51 553
2022-06-22242,9803,0602,870 44 153 129 056
2022-06-2183,0403,0602,920 3 877 11 553
2022-06-2093,0203,0202,980 52 150 157 024
2022-06-17263,0003,0002,760 36 296 103 501
2022-06-16182,9303,0302,760 11 540 32 910
2022-06-15222,9902,9902,800 36 010 105 796
2022-06-14262,8602,8602,750 79 749 226 139
2022-06-13112,8502,8502,800 13 257 37 672
2022-06-10372,9102,9802,800 155 859 441 285
2022-06-09322,9003,0502,820 25 657 75 870
2022-06-08332,9003,0202,840 35 625 105 342
2022-06-07253,0503,0502,880 27 452 81 403
2022-06-03393,0503,0502,760 51 760 149 972
2022-06-02313,0003,1803,000 47 631 147 452
2022-06-01313,1203,1703,010 23 521 73 059
2022-05-31123,1203,1603,080 19 037 59 863
2022-05-30323,1403,2003,020 68 582 215 582
2022-05-27313,0603,2403,000 59 158 180 993
2022-05-2583,0203,3003,000 6 194 19 332
2022-05-24313,2403,2803,000 128 244 406 285
2022-05-23303,0403,1802,820 135 638 412 120
2022-05-20182,8503,1602,640 8 946 25 439
2022-05-19122,7802,7802,660 4 921 13 220
2022-05-18152,7502,7502,600 75 500 198 988
2022-05-17192,8002,8502,510 12 216 32 682
2022-05-16132,6602,8202,550 25 531 67 684
2022-05-1312,7702,7702,770 400 1 108
2022-05-12162,6002,7202,500 56 093 142 291
2022-05-11122,5602,7602,520 11 235 29 314
2022-05-10152,6002,8802,600 35 835 98 710
2022-05-0982,7802,7802,760 23 157 63 953
2022-05-06142,7602,8002,720 29 507 81 359
2022-05-0562,8403,0002,800 55 640 155 952
2022-05-04102,8102,8202,800 24 557 69 196
2022-05-0372,9102,9602,780 8 441 24 419
2022-05-02152,9003,0002,900 68 207 200 334
2022-04-29132,8803,0802,850 16 898 48 467
2022-04-2862,9803,0602,820 2 454 7 010
2022-04-27223,0003,0802,500 106 326 314 817
2022-04-26392,9603,3502,900 154 606 478 133
2022-04-25122,9003,0402,840 19 621 56 822
2022-04-2233,0403,0402,940 9 272 27 298
2022-04-21123,0403,0602,960 5 304 15 880
2022-04-20163,1003,3502,880 23 022 68 451
2022-04-19213,0003,0002,840 54 259 159 988
2022-04-1442,8402,8402,740 13 217 36 550
2022-04-13102,9002,9502,880 15 016 43 906
2022-04-12263,0403,1602,650 121 920 334 352
2022-04-1142,8002,8202,800 6 842 19 203
2022-04-0852,8402,8502,840 9 874 28 054
2022-04-07132,8402,9602,800 22 204 62 891
2022-04-06342,8403,0802,800 49 778 145 069
2022-04-05242,9703,3402,970 85 229 258 448
2022-04-04433,1603,3302,800 98 378 301 889
2022-04-01102,8803,0402,800 11 448 33 410
2022-03-31372,9603,2002,950 118 023 358 434
2022-03-30292,9503,1002,780 78 533 226 488
2022-03-2952,8002,8002,700 915 2 553
2022-03-2852,8002,8802,660 708 1 985
2022-03-2562,8002,9802,680 1 536 4 326
2022-03-2452,7002,7802,660 30 793 83 161
2022-03-23252,8002,8202,590 27 528 73 589
2022-03-22102,6802,6802,540 21 120 55 805
2022-03-2182,6002,6802,600 10 356 27 325
2022-03-18122,6202,7302,440 37 363 97 883
2022-03-1752,4402,4402,410 2 679 6 476
2022-03-16172,4202,4902,300 13 968 32 855
2022-03-15132,3202,3802,260 17 652 41 041
2022-03-14162,3602,5402,320 13 471 32 436
2022-03-11102,4002,5002,300 43 639 104 939
2022-03-10122,3002,4502,300 73 023 172 669
2022-03-09372,3602,4002,240 98 554 227 970
2022-03-08162,3702,3702,300 31 818 74 607
2022-03-07302,3702,5002,210 60 038 142 531
2022-03-0452,5202,7002,520 17 614 44 774
2022-03-03272,6602,7502,550 134 461 358 119
2022-03-02492,6802,7102,360 3 549 046 8 302 295
2022-03-01112,3802,4402,320 7 451 17 469
2022-02-28132,4002,5002,300 10 560 25 220
2022-02-25182,4202,5002,320 31 853 76 302
2022-02-24602,1602,3401,915 329 183 694 527
2022-02-23172,3902,5202,390 55 034 137 540
2022-02-22142,4702,6002,470 33 354 84 484
2022-02-21392,6702,7802,300 134 371 332 845
2022-02-18282,5202,6702,450 104 260 266 633
2022-02-17192,6502,7802,620 44 383 120 283
2022-02-16272,7202,7702,560 76 646 201 783
2022-02-15152,7402,8802,660 21 131 56 952
2022-02-14282,6802,8602,660 122 986 337 831
2022-02-11152,9602,9602,900 55 208 160 784
2022-02-1082,8802,9402,860 9 920 28 778
2022-02-0972,9402,9602,880 14 546 42 640
2022-02-0892,8802,9602,880 6 550 19 045
2022-02-07152,9402,9802,880 14 482 41 848
2022-02-04172,8802,9802,780 34 067 96 832
2022-02-03212,7802,7802,640 82 079 221 420
2022-02-02172,7002,7002,620 22 528 59 850
2022-02-01192,6602,6802,600 24 201 63 590
2022-01-3192,6002,6802,600 14 532 38 457
2022-01-28182,6102,6302,470 19 421 49 282
2022-01-27302,6302,7002,540 46 358 122 176
2022-01-26122,7202,7202,600 24 044 62 956
2022-01-25612,6202,7302,450 436 081 1 131 680
2022-01-241002,5202,8802,360 749 148 1 916 336
2022-01-21322,8802,9502,800 89 260 257 725
2022-01-20572,8502,9402,660 254 950 708 740
2022-01-19322,8402,9402,750 131 284 377 130
2022-01-18612,8803,1602,830 138 539 410 500
2022-01-17333,1603,2503,120 257 862 817 260
2022-01-14223,1603,2903,160 158 718 502 570
2022-01-13263,1803,3403,140 35 222 113 447
2022-01-12343,1803,4003,070 196 827 618 029
2022-01-11313,1903,3003,140 154 415 492 134
2022-01-10233,2303,3803,200 34 399 111 351
2022-01-07233,3203,3203,200 17 616 56 564
2022-01-0573,2603,2603,260 17 196 56 059
2022-01-04433,4003,4003,200 88 863 291 747
2022-01-03563,3303,4003,200 97 349 318 085
2021-12-30253,4003,4003,310 56 821 191 050
2021-12-2993,3603,4803,320 20 612 68 550
2021-12-28413,4003,4003,340 81 805 275 309
2021-12-27153,3203,3203,240 19 175 62 946
2021-12-23233,2403,3403,210 19 810 64 836
2021-12-22283,3603,3803,140 80 460 257 097
2021-12-2183,2203,2203,130 13 391 42 716
2021-12-2083,2403,2403,180 22 755 72 635
2021-12-17173,2603,3403,160 17 737 57 277
2021-12-16193,1603,2403,120 67 019 214 241
2021-12-1593,1803,2603,160 11 720 37 847
2021-12-14343,2503,2603,070 87 424 277 287
2021-12-13403,0703,4503,070 105 522 325 826
2021-12-10233,0703,1303,040 203 545 625 175
2021-12-09393,1903,2803,110 393 011 1 265 655
2021-12-08103,2003,2803,200 19 390 62 760
2021-12-07343,2503,3403,200 78 532 255 370
2021-12-06323,3403,3903,130 67 402 223 179
2021-12-03293,4303,4903,320 70 519 237 982
2021-12-02163,3603,4403,300 52 379 173 865
2021-12-01503,4803,5503,340 218 578 763 544
2021-11-30173,4603,4603,100 85 646 282 545
2021-11-29263,4003,4003,200 124 488 419 575
2021-11-26453,3803,3803,200 200 194 656 193
2021-11-25253,2203,3003,150 64 545 207 705
2021-11-24363,3203,4503,160 118 213 388 996
2021-11-23243,3503,4603,260 450 361 1 549 462
2021-11-22153,4503,5003,380 20 238 70 124
2021-11-19343,4903,5003,060 456 169 1 589 333
2021-11-18233,4403,5003,340 61 986 214 314
2021-11-17193,4703,5803,470 62 952 219 932
2021-11-16373,6003,6803,500 416 448 1 496 485
2021-11-15503,4603,6503,460 278 988 984 257
2021-11-12593,5503,6803,500 198 999 709 536
2021-11-11303,6503,6503,570 112 880 407 603
2021-11-10313,6203,6203,530 49 646 177 679
2021-11-09233,6203,6203,510 106 369 380 747
2021-11-08393,6203,6203,500 262 852 936 690
2021-11-0593,6203,6203,580 31 363 112 656
2021-11-04363,6203,6203,490 88 293 315 834
2021-11-03223,5503,6003,470 36 707 130 437
2021-11-02253,5803,5803,500 99 403 352 196
2021-11-01403,4003,5603,400 82 331 287 801
2021-10-29423,3703,5603,370 302 114 1 058 264
2021-10-28493,4503,4503,200 168 407 569 144
2021-10-27393,4203,5403,360 95 731 327 818
2021-10-26293,5403,7303,500 61 205 221 427
2021-10-25263,5103,5403,500 96 920 340 579
2021-10-22273,5703,6103,500 189 570 664 178
2021-10-21213,5503,5703,500 42 839 152 322
2021-10-20193,5003,6903,500 115 483 404 669
2021-10-19213,5003,5603,500 34 277 120 105
2021-10-18133,5003,5603,500 28 813 101 470
2021-10-15313,5203,7003,500 79 193 282 486
2021-10-14293,6203,6803,500 65 632 231 012
2021-10-13313,6003,6003,500 91 254 320 989
2021-10-12233,5403,5803,500 29 120 102 391
2021-10-11193,5503,6403,500 78 357 274 767
2021-10-08193,5003,5603,500 66 970 234 446
2021-10-07383,5603,6803,500 84 118 296 184
2021-10-06263,5503,7003,500 120 159 428 254
2021-10-05233,5503,6203,450 104 720 371 353
2021-10-04433,5503,7003,500 332 971 1 167 900
2021-10-01343,5103,7003,510 37 561 134 504
2021-09-30633,6403,7403,500 170 977 611 471
2021-09-29513,4203,5203,350 58 090 199 669
2021-09-28853,4003,7803,300 178 848 616 452
2021-09-27493,7403,7803,620 110 259 407 489
2021-09-24683,7203,7403,560 177 317 652 949
2021-09-23483,6103,7403,550 364 711 1 323 921
2021-09-22533,5503,6203,540 538 725 1 928 195
2021-09-21563,5003,5603,450 181 501 636 354
2021-09-20623,5003,5803,460 313 977 1 107 608
2021-09-17463,4603,6003,400 93 692 325 868
2021-09-16633,6003,6003,550 378 011 1 347 571
2021-09-15353,5503,5903,480 253 168 900 076
2021-09-14663,5803,6003,550 324 547 1 157 449
2021-09-13693,5903,6003,550 213 992 760 935
2021-09-10813,5503,6003,550 491 261 1 751 491
2021-09-09863,5603,6103,550 207 333 740 916
2021-09-081083,5503,6503,500 283 298 1 014 515
2021-09-071723,5103,6503,500 408 113 1 451 022
2021-09-064353,4803,6003,150 908 022 3 063 673
2021-09-0323673,2003,9903,200 5 807 723 20 662 547
2021-09-02402,9002,9602,820 97 357 283 957
2021-09-01432,8202,9502,720 371 118 1 042 150
2021-08-311402,8203,0502,570 900 486 2 568 440
2021-08-30493,0403,0802,840 230 365 683 277
2021-08-27112,8702,9402,850 16 797 48 449
2021-08-26182,8502,9802,840 35 562 103 048
2021-08-25642,9803,0402,760 354 593 1 035 572
2021-08-24182,7602,8602,760 232 812 645 129
2021-08-23232,7602,8202,720 58 138 159 792
2021-08-20292,7202,8202,700 175 884 489 657
2021-08-19182,8002,8402,790 91 666 257 217
2021-08-18162,9002,9002,820 33 433 96 417
2021-08-17152,9002,9002,780 24 295 69 267
2021-08-16172,8002,9402,780 22 135 62 817
2021-08-13152,8502,9102,820 25 917 73 620
2021-08-1262,9402,9402,780 19 110 55 937
2021-08-11172,9202,9402,800 25 872 73 608
2021-08-10142,8802,9502,860 34 198 99 693
2021-08-09113,0003,0002,900 20 756 61 839
2021-08-06192,9203,1502,920 46 211 140 320
2021-08-05163,1203,1203,000 30 752 92 776
2021-08-04143,1203,1203,080 42 818 131 919
2021-08-03243,0003,2003,000 56 587 176 360
2021-08-02433,1003,1302,740 184 942 560 973
2021-07-30182,9402,9402,850 36 364 105 440
2021-07-29382,9602,9802,700 91 227 267 984
2021-07-28432,7002,9602,700 150 428 426 886
2021-07-27362,7002,9002,660 89 524 246 005
2021-07-26172,6602,7102,620 60 936 163 164
2021-07-23292,7102,7102,540 49 616 130 057
2021-07-22112,7002,8002,650 37 069 98 724
2021-07-21282,6502,7002,540 80 975 213 823
2021-07-2052,6402,6402,560 3 142 8 239
2021-07-19192,6002,7702,590 41 913 111 960
2021-07-16192,7002,8002,560 40 568 109 145
2021-07-15352,6402,7802,600 97 430 260 143
2021-07-14172,7502,8802,740 41 611 117 451
2021-07-13192,8802,9502,780 12 263 35 389
2021-07-12142,8602,8802,820 16 138 46 121
2021-07-09262,8202,9002,710 83 499 231 830
2021-07-08382,9002,9602,740 166 653 478 007
2021-07-07462,9002,9102,710 100 070 281 403
2021-07-06132,9002,9002,830 163 008 470 706
2021-07-05452,9203,0002,840 115 625 335 909
2021-07-02203,0003,0502,940 31 636 94 786
2021-07-01593,0503,1002,900 253 760 750 996
2021-06-30162,9703,0202,900 28 296 82 973
2021-06-29572,9803,2002,840 91 604 270 731
2021-06-28292,9002,9002,600 161 316 460 460
2021-06-24322,8002,8002,440 70 357 184 755
2021-06-23102,7002,7002,600 21 550 56 665
2021-06-22322,6002,7402,550 71 264 188 041
2021-06-21342,7402,8802,600 114 875 319 003
2021-06-18142,7402,7502,620 10 114 27 239
2021-06-17132,6202,7502,620 40 200 107 866
2021-06-16262,7502,7602,600 78 214 208 692
2021-06-15202,6802,7502,620 56 323 150 717
2021-06-14252,7002,7402,540 95 914 255 455
2021-06-11372,7402,7402,470 129 342 333 440
2021-06-10242,7002,7102,520 161 943 432 000
2021-06-09172,5602,5802,440 31 721 79 361
2021-06-08322,5402,7202,500 224 601 594 073
2021-06-07142,7002,7002,580 23 951 63 382
2021-06-04102,6402,6802,550 17 792 47 361
2021-06-03182,6002,6602,520 20 114 51 680
2021-06-02142,6802,6802,540 20 586 53 792
2021-06-01172,6202,6802,580 21 779 57 305
2021-05-31292,6002,6502,500 67 956 176 371
2021-05-28382,6502,6502,460 107 298 275 203
2021-05-27152,6502,6502,580 27 864 72 442
2021-05-26282,5602,6502,500 205 032 528 480
2021-05-25172,6502,6502,520 34 188 89 661
2021-05-24392,6502,6502,500 76 533 198 119
2021-05-21522,6602,6802,450 177 780 455 276
2021-05-20212,5502,5502,440 84 778 208 476
2021-05-19632,4802,5502,360 196 483 485 178
2021-05-18292,6302,6802,420 55 736 143 384
2021-05-17182,6002,7002,450 36 666 92 617
2021-05-14442,7002,7002,440 126 136 316 710
2021-05-12282,5602,6002,440 95 547 239 044
2021-05-11252,5402,7002,500 116 741 298 837
2021-05-10192,7002,7002,600 41 201 110 379
2021-05-07392,7002,7302,400 166 592 427 863
2021-05-06442,5802,6002,500 101 716 260 846
2021-05-05682,5002,7202,440 245 307 631 083
2021-05-04242,5702,7802,460 44 490 116 309
2021-05-03472,5802,5802,490 141 573 357 344
2021-04-30392,5502,6402,530 80 135 205 799
2021-04-29822,7002,8002,500 262 542 681 933
2021-04-28292,7202,8002,660 46 180 124 420
2021-04-27382,7602,9002,660 85 026 230 784
2021-04-26262,6802,7502,630 30 748 81 788
2021-04-23312,7502,7802,660 43 035 115 828
2021-04-22222,7802,7802,730 54 333 149 286
2021-04-21242,7302,7902,650 81 885 220 610
2021-04-20322,7502,7502,690 68 494 185 582
2021-04-19412,7502,7902,690 194 386 534 545
2021-04-16452,7602,7802,700 113 766 310 929
2021-04-15432,7202,7802,560 143 946 386 734
2021-04-141042,6502,7802,550 546 489 1 451 280
2021-04-132892,5303,0502,350 1 622 775 4 281 371
2021-04-12793,0603,1103,000 261 537 805 497
2021-04-09782,9703,0802,900 298 464 892 141
2021-04-08672,9803,0002,800 274 374 801 403
2021-04-07842,8002,9002,680 433 533 1 205 399
2021-04-06382,9002,9202,820 162 738 468 377
2021-04-01112,8202,8402,790 17 065 48 163
2021-03-31592,8402,8802,760 27 441 76 518
2021-03-30302,8402,9002,760 42 898 120 707
2021-03-29232,9002,9002,840 17 014 49 311
2021-03-26352,9002,9002,720 42 741 121 260
2021-03-25162,8802,8802,840 8 813 25 292
2021-03-24412,8402,9002,780 34 473 97 556
2021-03-23642,9002,9002,800 186 669 536 879
2021-03-22102,9002,9002,840 5 027 14 506
2021-03-19162,9002,9002,840 62 939 181 580
2021-03-18272,8802,8802,800 40 974 116 788
2021-03-17112,8602,9002,860 34 753 99 834
2021-03-16282,9002,9002,840 74 590 215 706
2021-03-15652,9002,9202,800 124 299 356 081
2021-03-12532,9002,9402,820 122 501 351 256
2021-03-11192,9403,0002,900 26 964 78 778
2021-03-10562,9202,9202,720 133 507 379 930
2021-03-09212,9202,9602,920 44 638 131 054
2021-03-081122,9402,9602,840 390 337 1 129 860
2021-03-05432,8602,8602,620 106 518 290 476
2021-03-04172,7802,9002,720 23 163 64 274
2021-03-03252,7802,8402,720 38 779 108 173
2021-03-02212,8002,8402,720 22 506 62 502
2021-03-01222,8402,8602,700 35 180 98 889
2021-02-26692,7002,8802,700 232 624 632 902
2021-02-25262,9002,9002,760 37 697 105 778
2021-02-24532,8602,8802,560 248 985 669 145
2021-02-231002,7802,9802,520 247 732 676 779
2021-02-22902,9003,1402,860 285 337 852 538
2021-02-192543,0403,2402,400 855 582 2 368 154
2021-02-181722,7002,8002,520 687 864 1 827 028
2021-02-17322,9202,9202,860 61 951 178 579
2021-02-16692,9202,9802,820 100 365 290 731
2021-02-15353,0003,0002,940 44 650 132 718
2021-02-12402,9803,0202,820 76 365 226 789
2021-02-11652,9803,0202,840 128 310 374 922
2021-02-10602,8602,9602,840 144 417 417 665
2021-02-09562,9603,0802,840 109 278 317 378
2021-02-08823,0803,1002,900 232 815 695 815
2021-02-05453,0603,1002,880 85 171 256 008
2021-02-04493,0003,0802,800 134 927 399 712
2021-02-03533,0003,0602,920 121 001 362 726
2021-02-02343,0803,1002,900 63 797 191 790
2021-02-01613,1003,1402,960 96 166 292 157
2021-01-29563,0803,0802,900 94 722 285 276
2021-01-281063,0203,0202,720 205 387 589 254
2021-01-27662,9003,0802,880 159 561 471 345
2021-01-26843,0003,1002,900 233 981 698 710
2021-01-252223,0603,1002,900 525 952 1 571 898
2021-01-225262,9603,3602,900 2 869 625 8 809 634
2021-01-214443,3603,7203,220 2 152 704 7 362 510
2021-01-202793,5603,7803,220 986 585 3 429 235
2021-01-19983,2203,2803,100 336 968 1 087 328
2021-01-181523,2203,3003,080 409 076 1 303 522
2021-01-151383,1203,3203,040 362 156 1 140 297
2021-01-142463,0603,3802,960 763 126 2 349 006
2021-01-13813,0003,0002,840 343 325 1 018 730
2021-01-121112,9603,0002,820 300 130 883 565
2021-01-11422,8602,9402,860 151 923 436 168
2021-01-08412,9002,9802,900 74 752 218 585
2021-01-07742,9202,9802,840 134 986 392 121
2021-01-05342,9002,9602,840 158 903 463 302
2021-01-04752,8603,0002,860 127 574 373 473
2020-12-30452,9803,0002,880 103 744 305 698
2020-12-29303,0003,0002,880 30 856 91 321
2020-12-28472,9803,0002,860 72 166 213 938
2020-12-23373,0003,0002,920 62 573 185 812
2020-12-22233,0003,0002,940 73 125 218 034
2020-12-21462,9202,9802,780 174 775 507 898
2020-12-18462,9402,9402,780 91 697 262 375
2020-12-17382,9203,0002,800 192 305 558 014
2020-12-16592,9802,9802,900 136 202 401 907
2020-12-151142,9803,0002,880 490 411 1 453 481
2020-12-14393,0003,0002,900 73 605 217 469
2020-12-11363,0003,0002,900 66 193 195 688
2020-12-10272,9202,9202,880 82 348 238 564
2020-12-09282,9002,9002,820 152 337 434 910
2020-12-08422,9002,9202,800 207 491 590 097
2020-12-07462,8802,9402,780 123 006 355 775
2020-12-04282,9002,9002,800 45 182 129 594
2020-12-03242,8402,9602,780 64 266 182 614
2020-12-02322,9402,9602,760 111 362 320 211
2020-12-011262,8403,0002,760 374 653 1 091 406
2020-11-301372,9402,9802,740 608 457 1 733 522
2020-11-27462,7602,8602,540 121 990 334 004
2020-11-26232,6402,6402,540 28 233 73 892
2020-11-25342,6402,7002,520 89 000 235 192
2020-11-24392,6002,6402,560 55 015 143 656
2020-11-23702,5802,6202,480 206 283 523 456
2020-11-20212,6802,6802,600 37 364 99 633
2020-11-19692,6602,7802,520 336 439 889 580
2020-11-18492,7802,9802,760 102 099 291 741
2020-11-17672,9602,9802,720 146 996 419 415
2020-11-16642,8202,9402,800 147 828 422 799
2020-11-13382,9403,0002,860 81 389 238 207
2020-11-12243,0003,0002,900 103 303 304 605
2020-11-11303,0003,0402,920 82 650 247 059
2020-11-10313,0003,0002,900 91 391 271 236
2020-11-09423,0003,0402,940 127 626 382 646
2020-11-06273,0003,0202,940 109 383 327 749
2020-11-05322,9203,0402,920 93 062 279 664
2020-11-04453,0403,1202,980 103 547 317 880
2020-11-03792,9803,0002,680 208 670 602 510
2020-11-02272,6402,6402,540 132 037 338 893
2020-10-30342,5402,6602,540 72 516 188 341
2020-10-291352,4603,1002,200 394 630 1 075 977
2020-10-28622,6402,8002,600 147 076 402 141
2020-10-27362,8202,8602,800 107 823 302 772
2020-10-26462,8602,9402,860 73 290 213 411
2020-10-23312,8602,9002,840 36 541 105 090
2020-10-22322,9003,0002,860 106 511 310 558
2020-10-21632,9403,0002,820 134 120 393 218
2020-10-20392,9202,9602,800 67 256 192 588
2020-10-19862,9803,0602,780 245 745 710 596
2020-10-16653,0003,0402,840 262 564 780 618
2020-10-15593,0403,1002,960 107 112 321 944
2020-10-14473,0603,1603,020 120 190 369 591
2020-10-13313,1203,2003,120 48 067 152 353
2020-10-12373,1403,2203,120 39 236 124 315
2020-10-09523,2003,2403,140 155 288 496 683
2020-10-081003,2003,3803,120 215 823 692 526
2020-10-07523,3203,3203,160 69 480 224 863
2020-10-06643,3003,3603,100 158 977 515 897
2020-10-05613,3203,3803,160 110 993 363 736
2020-10-02693,2603,3803,120 146 882 474 498
2020-10-011073,3603,3803,220 309 439 1 035 000
2020-09-301323,2003,2003,000 441 561 1 363 503
2020-09-291063,2003,4003,100 230 953 751 048
2020-09-281613,3003,4003,060 391 836 1 261 744
2020-09-25673,1203,1603,000 80 787 249 881
2020-09-24403,0403,0803,000 133 932 402 958
2020-09-23403,0403,1603,000 72 263 221 586
2020-09-22263,0403,1603,040 69 337 215 910
2020-09-21483,1003,1002,980 118 871 359 976
2020-09-18403,0203,0402,960 97 881 294 656
2020-09-17583,0003,0402,840 98 935 291 328
2020-09-16542,8403,0402,840 77 408 228 943
2020-09-15522,9403,1202,940 68 177 207 020
2020-09-14883,0603,1203,000 200 820 613 829
2020-09-111133,1003,1202,820 468 414 1 392 372
2020-09-10823,1203,2003,020 171 985 532 848
2020-09-09763,2003,2402,940 157 194 476 952
2020-09-08653,1203,2402,980 142 761 435 477
2020-09-071093,2003,2802,920 198 017 618 632
2020-09-041032,9802,9802,760 316 925 920 238
2020-09-031612,7402,9402,720 431 504 1 211 680
2020-09-021112,9603,1002,900 247 739 736 046
2020-09-012022,9403,2202,800 526 810 1 577 559
2020-08-312563,2203,4002,800 608 012 1 887 767
2020-08-281443,2603,4003,200 214 357 698 892
2020-08-272043,3803,5403,200 506 652 1 724 363
2020-08-261473,4403,5003,280 465 428 1 598 963
2020-08-251843,3403,4203,200 447 130 1 484 461
2020-08-243793,1803,5403,120 1 037 020 3 474 513
2020-08-211523,3003,5003,080 253 303 817 729
2020-08-201053,2803,5003,200 119 855 398 528
2020-08-191013,4603,5003,320 128 155 442 846
2020-08-181473,4203,5403,300 222 550 771 138
2020-08-171363,2603,3203,120 187 363 602 915
2020-08-141883,2603,5003,120 325 252 1 063 146
2020-08-132173,4003,6403,340 327 046 1 123 293
2020-08-122453,6803,7403,400 412 984 1 483 576
2020-08-111813,7203,7403,640 265 216 978 179
2020-08-105033,6803,8003,460 687 525 2 534 698
2020-08-073093,5003,7003,000 698 631 2 360 320
2020-08-063513,3003,8403,220 697 222 2 440 395
2020-08-054243,3603,4002,700 996 019 3 104 570
2020-08-041302,8602,9602,680 364 616 1 022 494
2020-08-032072,7003,0402,500 934 847 2 524 184
2020-07-311442,4602,7002,400 325 478 816 370
2020-07-301472,7202,8602,600 393 112 1 049 855
2020-07-29852,8602,9602,720 216 530 616 701
2020-07-281432,8003,0002,740 416 657 1 188 877
2020-07-271002,7602,9402,700 266 761 753 833
2020-07-241312,8002,8002,680 365 860 1 014 030
2020-07-231622,8003,0202,640 421 903 1 169 242
2020-07-223712,8803,1002,700 1 401 687 4 090 885
2020-07-214533,1403,2202,500 1 518 859 4 401 825
2020-07-201152,4002,4802,260 231 731 554 395
2020-07-171242,2602,4602,100 348 582 790 548
2020-07-162652,4002,5202,340 980 670 2 378 180
2020-07-151242,3002,3002,040 486 792 1 070 422
2020-07-14912,1002,2802,080 269 372 579 839
2020-07-13742,2402,3402,160 181 059 404 724
2020-07-10492,1202,2802,120 53 975 116 934
2020-07-09962,2602,3002,180 315 286 715 661
2020-07-081402,1802,3201,910 272 083 582 822
2020-07-071651,9002,1801,750 631 040 1 193 885
2020-07-061832,1202,4002,020 647 256 1 442 008
2020-07-032322,3202,4602,020 834 706 1 862 297
2020-07-021182,0002,0201,790 547 175 1 053 133
2020-07-01821,7901,8001,600 351 545 613 583
2020-06-30831,8001,8001,730 370 628 660 874
2020-06-291281,7701,8801,670 730 537 1 308 420
2020-06-26621,6001,7901,500 188 660 300 390
2020-06-25591,6001,8001,600 209 212 361 834
2020-06-24721,7001,7901,600 256 209 430 263
2020-06-231631,5802,1401,340 679 829 1 192 933
2020-06-22291,4201,4401,200 116 408 154 299
2020-06-18281,3301,4301,320 103 211 142 110
2020-06-17341,3401,4501,290 103 991 139 282
2020-06-16231,3801,3801,280 64 992 86 106
2020-06-15201,3701,3801,250 45 653 60 451
2020-06-1261,3801,4301,380 10 974 15 363
2020-06-11171,4301,4301,260 94 720 131 450
2020-06-10291,4201,5001,390 68 182 98 417
2020-06-09421,4001,5001,320 139 585 199 671
2020-06-08291,4201,4901,340 73 987 105 795
2020-06-05231,4801,4801,450 77 770 114 528
2020-06-04221,4101,5001,410 31 695 46 935
2020-06-03551,4001,5001,330 204 367 300 420
2020-06-02161,4301,4701,360 30 284 43 100
2020-06-01891,4701,5001,230 446 265 636 179
2020-05-29751,4201,5001,200 341 218 464 847
2020-05-28891,3601,3701,210 679 247 900 002
2020-05-27511,3801,3801,170 183 103 231 666
2020-05-26441,1601,2001,130 200 749 233 492
2020-05-25751,1301,1500,995 540 102 591 915
2020-05-22161,0001,0000,955 153 436 148 523
2020-05-20110,9400,9800,930 211 057 200 745
2020-05-19250,9350,9950,900 192 402 185 395
2020-05-18180,9000,9550,840 67 908 61 882
2020-05-15190,9550,9550,900 162 525 146 408
2020-05-14340,9000,9950,845 223 078 202 317
2020-05-13500,9201,0900,900 575 957 525 467
2020-05-12270,9850,9850,920 70 095 67 573
2020-05-1160,9700,9700,960 36 819 35 614
2020-05-0890,9700,9800,960 18 775 18 365
2020-05-07240,9801,0800,965 225 973 226 659
2020-05-06230,9751,0200,960 211 545 208 952
2020-05-05250,9800,9800,915 112 419 108 294
2020-05-04300,9601,0500,920 109 376 105 522
2020-04-30561,0501,1100,965 373 273 389 779
2020-04-291441,0301,3000,975 1 080 169 1 146 020
2020-04-28281,3001,3901,200 93 564 118 359
2020-04-27201,2001,3401,200 91 662 114 171
2020-04-24221,2701,3501,200 198 266 241 844
2020-04-2391,3001,3501,250 43 386 55 263
2020-04-22201,3001,3001,150 68 532 86 561
2020-04-21191,2301,3501,140 110 580 137 587
2020-04-20251,3501,4501,300 116 983 154 409
2020-04-17171,3701,4701,370 48 049 67 505
2020-04-16241,4701,4801,300 115 335 162 742
2020-04-15671,4501,5501,400 292 476 433 140
2020-04-14271,3001,4501,250 84 167 111 894
2020-04-09341,4601,4801,260 129 423 173 420
2020-04-08141,2801,2801,220 36 516 45 423
2020-04-07201,2201,2901,150 66 638 81 494
2020-04-06261,2901,3001,100 61 895 76 275
2020-04-03201,2901,3001,220 88 959 110 860
2020-04-02141,2801,2801,150 36 131 44 716
2020-04-01111,2301,2301,210 26 044 32 031
2020-03-31321,2101,2501,105 115 861 136 267
2020-03-30141,2101,2101,190 159 498 191 309
2020-03-27151,1701,2001,055 28 310 33 378
2020-03-26131,1501,1701,130 27 300 31 443
2020-03-25161,1701,1701,060 29 014 32 914
2020-03-24131,1001,1201,100 21 052 23 215
2020-03-23361,1001,1301,000 146 134 153 437
2020-03-20271,1401,1500,990 119 538 125 304
2020-03-19310,9901,1000,990 192 094 199 410
2020-03-18250,9601,1000,950 71 797 70 952
2020-03-17121,1001,1001,000 32 462 35 030
2020-03-16451,1001,3001,050 243 754 270 097
2020-03-13431,2101,3001,100 131 209 158 023
2020-03-12631,1401,3201,100 529 476 612 998
2020-03-11231,3301,5001,320 70 131 98 894
2020-03-10461,4501,6301,450 189 814 291 457
2020-03-09361,4801,5001,350 68 774 99 991
2020-03-06631,5501,6201,365 141 037 215 099
2020-03-05451,6001,6001,370 243 017 378 974
2020-03-04461,4501,5001,300 164 786 235 505
2020-03-03111,4201,4201,400 51 618 72 688
2020-03-02231,3101,5001,305 48 666 69 324
2020-02-28501,3051,5001,110 419 123 533 402
2020-02-27341,2901,3751,190 89 495 114 414
2020-02-26641,3951,3951,150 429 462 528 476
2020-02-25621,3651,4501,290 252 940 339 442
2020-02-24431,4501,5001,400 111 050 158 685
2020-02-21391,5001,5951,450 142 625 213 204
2020-02-20211,5951,6001,500 27 480 43 134
2020-02-19361,5001,7001,500 151 844 251 966
2020-02-18271,6551,7101,650 111 989 190 250
2020-02-17471,6801,7451,650 242 292 407 863
2020-02-14581,7001,7001,580 347 451 577 127
2020-02-132371,7001,9701,485 1 806 267 3 138 859
2020-02-12201,4751,5451,470 109 693 163 340
2020-02-11331,5501,5551,405 41 382 61 486
2020-02-10331,5001,5901,480 118 595 179 607
2020-02-07131,4201,5801,400 58 223 85 953
2020-02-06231,4751,5801,475 74 005 112 244
2020-02-05271,4951,5501,400 77 236 115 582
2020-02-04541,3501,4601,200 169 013 221 511
2020-02-03421,4001,5501,400 97 711 141 053
2020-01-31471,5301,6501,510 234 439 372 207
2020-01-30541,5201,6701,520 308 536 503 591
2020-01-29761,6551,6801,380 307 749 483 786
2020-01-281451,6801,8601,510 624 334 1 042 195
2020-01-27351,4901,5001,480 91 425 136 494
2020-01-24481,4901,4901,350 316 466 450 737
2020-01-23341,4001,4401,300 160 122 226 407
2020-01-22731,4401,4401,250 224 505 306 471
2020-01-21191,2051,2951,100 90 919 114 905
2020-01-20351,1151,2451,110 131 912 153 553
2020-01-17201,1051,1751,095 34 043 39 361
2020-01-16161,1601,1801,150 33 882 39 372
2020-01-15181,1001,1901,090 129 642 146 107
2020-01-14461,2001,3901,115 213 398 267 428
2020-01-13341,3501,4001,250 215 724 299 324
2020-01-10281,2451,4401,170 79 620 101 837
2020-01-09301,1601,3501,160 85 254 111 396
2020-01-08301,2951,2951,055 95 706 111 259
2020-01-07521,2651,3501,190 97 086 123 860
2020-01-03311,1901,2001,100 164 772 190 581
2020-01-02301,0201,0900,980 101 368 108 046
2019-12-30150,9801,0000,950 68 377 66 200
2019-12-27270,9901,0400,900 89 068 89 827
2019-12-23271,0101,0450,892 189 123 180 660
2019-12-20100,8700,9700,870 48 850 44 562
2019-12-19210,9700,9800,860 121 678 110 620
2019-12-18140,9261,0700,908 57 546 59 206
2019-12-17351,0001,0200,860 187 529 183 658
2019-12-16130,9800,9880,890 84 157 78 924
2019-12-13160,8700,8900,860 77 900 68 348
2019-12-1260,8200,8700,820 3 601 3 118
2019-12-11110,8200,8700,820 176 610 151 044
2019-12-10130,8600,8600,800 112 307 92 014
2019-12-09210,8500,8700,820 171 853 147 708
2019-12-06200,8200,8200,700 545 616 429 150
2019-12-0590,7300,7300,650 129 438 90 845
2019-12-0450,6920,6920,678 33 618 23 212
2019-12-030
2019-12-0290,6900,6900,650 60 000 41 361
2019-11-29110,6900,6900,688 64 857 44 719
2019-11-28140,6900,6900,650 163 339 110 248
2019-11-27130,6600,6900,600 34 413 22 751
2019-11-26100,6000,6000,584 81 472 48 091
2019-11-2590,5800,6420,580 82 113 48 773
2019-11-2210,5960,5960,596 1 700 1 013
2019-11-2130,5960,5960,590 1 700 1 007
2019-11-2050,5800,5900,580 27 365 15 996
2019-11-1990,5900,6000,580 24 500 14 513
2019-11-18190,5900,6540,580 127 301 74 994
2019-11-15100,6560,6580,620 87 466 56 879
2019-11-14160,6200,6200,610 139 178 85 886
2019-11-1330,6200,6200,612 23 883 14 807
2019-11-12180,6200,6500,600 159 885 98 376
2019-11-1140,6500,6700,650 39 000 25 910
2019-11-08180,6900,6900,640 193 739 132 997
2019-11-07190,6940,6940,640 114 412 75 788
2019-11-06140,6600,7160,648 68 017 44 900
2019-11-05110,6500,7340,650 20 476 14 198
2019-11-04190,6320,7900,632 190 100 127 147
2019-11-0110,7600,7600,760 4 500 3 420
2019-10-3140,7900,7900,760 5 529 4 248
2019-10-300
2019-10-2940,7600,7900,760 1 649 1 262
2019-10-28140,7900,7900,750 70 110 54 470
2019-10-2530,7900,7900,790 4 287 3 387
2019-10-2430,7880,7880,710 16 574 12 548
2019-10-2320,7120,7120,712 5 797 4 127
2019-10-2240,7100,7100,710 41 670 29 586
2019-10-2170,7000,7180,700 22 022 15 506
2019-10-18220,7200,7200,642 98 082 67 292
2019-10-17220,7980,8200,662 147 830 108 392
2019-10-1610,7700,7700,770 1 500 1 155
2019-10-1580,8400,8400,712 38 022 28 899
2019-10-1420,7800,7800,752 905 683
2019-10-1110,8400,8400,840 178 150
2019-10-100
2019-10-090
2019-10-0850,8400,8400,780 10 050 8 161
2019-10-0780,7800,8740,780 61 961 51 788
2019-10-0450,8500,8500,800 49 892 41 969
2019-10-0310,8200,8200,820 100 82
2019-10-020
2019-10-0110,8300,8300,830 3 000 2 490
2019-09-3010,8200,8200,820 2 000 1 640
2019-09-2780,8200,8400,820 32 190 26 683
2019-09-2660,8200,8400,820 47 144 38 658
2019-09-250
2019-09-2430,8180,8180,780 20 010 15 608
2019-09-23100,8200,8400,800 116 445 93 583
2019-09-20110,8400,8400,760 74 165 58 480
2019-09-1930,7800,7800,780 6 371 4 969
2019-09-1830,7980,7980,750 43 350 32 673
2019-09-170
2019-09-1620,8100,8100,810 4 418 3 579
2019-09-1340,7720,8200,762 8 527 6 576
2019-09-1220,8200,8200,800 5 300 4 271
2019-09-110
2019-09-1050,8400,8400,800 11 786 9 693
2019-09-0950,8400,8400,838 5 385 4 518
2019-09-0620,8380,8380,838 3 125 2 619
2019-09-0560,8000,8480,752 22 406 17 654
2019-09-0480,8400,8500,794 38 144 31 786
2019-09-0320,7940,7940,742 4 556 3 383
2019-09-0260,7320,7980,720 18 030 13 724
2019-08-3060,7600,7800,760 25 391 19 479
2019-08-2910,7720,7720,772 750 579
2019-08-2870,7720,8300,772 17 600 14 420
2019-08-2790,8200,8420,766 34 944 27 570
2019-08-26110,8200,8800,820 66 390 57 333
2019-08-2360,8600,8980,820 8 219 6 906
2019-08-2270,8780,8900,822 23 340 20 605
2019-08-21200,8600,8980,782 56 525 47 326
2019-08-20340,8200,9400,790 260 401 219 751
2019-08-19340,8961,0450,760 272 642 254 638
2019-08-1660,7660,9100,766 45 000 38 206
2019-08-1510,7900,7900,790 10 000 7 900
2019-08-1460,7700,7800,770 32 587 25 105
2019-08-1340,7800,7800,760 7 500 5 830
2019-08-12180,8200,8200,800 227 650 185 624
2019-08-0940,8200,8200,780 14 500 11 550
2019-08-0850,7620,7620,712 21 100 15 545
2019-08-0760,7300,9200,708 29 900 25 510
2019-08-06110,8500,9300,850 17 500 15 477
2019-08-05110,7300,8280,730 37 614 29 597
2019-08-0220,7700,7700,770 7 465 5 748
2019-08-0130,7800,7800,742 5 670 4 385
2019-07-3120,7400,7400,740 6 500 4 810
2019-07-3020,7300,7680,730 5 100 3 913
2019-07-29100,7680,7700,700 191 243 134 488
2019-07-2640,7600,7600,750 15 666 11 836
2019-07-2540,7500,7700,750 60 700 45 539
2019-07-2420,7700,7700,702 1 300 981
2019-07-230
2019-07-2240,7620,7700,762 22 050 16 960
2019-07-1950,7620,7620,710 39 900 28 870
2019-07-1830,7780,7840,716 882 646
2019-07-1760,7580,7620,710 18 059 13 334
2019-07-1680,7660,7800,702 65 700 47 288
2019-07-15170,7100,8000,710 169 150 122 681
2019-07-1240,7840,7860,784 27 485 21 601
2019-07-1110,7840,7840,784 2 873 2 252
2019-07-1030,7840,8200,784 1 449 1 177
2019-07-0930,7860,7860,786 19 500 15 327
2019-07-0840,8000,8180,784 2 150 1 724
2019-07-0520,8180,8180,782 2 200 1 728
2019-07-04140,8360,8900,782 78 455 65 182
2019-07-0350,8300,8480,782 4 855 4 075
2019-07-0210,8800,8800,880 568 500
2019-07-0170,8800,8800,762 9 034 7 325
2019-06-28100,8600,8880,860 32 320 28 087
2019-06-2710,8600,8600,860 1 100 946
2019-06-2650,8000,8000,750 23 379 18 253
2019-06-250
2019-06-240
2019-06-2040,8000,8000,800 13 390 10 712
2019-06-19150,8000,9000,800 190 920 163 883
2019-06-1880,8000,8000,720 31 587 23 956
2019-06-1720,7100,7100,710 1 695 1 203
2019-06-140
2019-06-1320,7320,7320,732 7 000 5 124
2019-06-1210,7800,7800,780 20 000 15 600
2019-06-1110,8000,8000,800 1 000 800
2019-06-100
2019-06-0740,7600,8000,760 20 000 15 860
2019-06-05130,8000,9000,800 77 495 68 826
2019-06-040
2019-06-03100,7740,8880,770 39 657 30 863
2019-05-3160,7700,7980,770 12 880 10 016
2019-05-2930,8000,8000,800 3 900 3 120
2019-05-2860,8160,8160,784 3 899 3 147
2019-05-2760,8160,8480,780 6 313 5 230
2019-05-2420,7800,8060,780 7 900 6 185
2019-05-2330,7700,7700,770 15 000 11 550
2019-05-2250,7500,7500,750 35 446 26 585
2019-05-2120,7500,7780,750 9 963 7 479
2019-05-20130,7400,7800,740 51 556 38 651
2019-05-1750,7800,7800,748 25 500 19 264
2019-05-160
2019-05-1580,7500,7960,730 30 554 22 631
2019-05-1470,7500,7500,750 36 273 27 205
2019-05-1370,7600,8000,752 12 387 9 517
2019-05-1060,8000,8860,800 6 800 5 688
2019-05-090
2019-05-0830,8820,8820,800 31 000 24 912
2019-05-0720,8300,8300,820 1 290 1 058
2019-05-0640,8500,8500,800 6 059 4 916
2019-05-0360,7940,7940,786 18 489 14 553
2019-05-02110,7600,7620,750 171 579 129 002
2019-04-3080,7400,8100,740 37 310 28 636
2019-04-2940,7620,7700,762 30 000 22 890
2019-04-2630,7620,7900,762 11 832 9 021
2019-04-2560,7900,7900,770 14 880 11 462
2019-04-24110,8000,8000,764 50 999 40 568
2019-04-2390,7700,7700,750 32 944 25 154
2019-04-180
2019-04-17130,7680,7680,750 50 478 38 478
2019-04-1670,7660,7900,766 30 450 23 415
2019-04-15320,7940,8300,750 354 158 272 855
2019-04-12110,8220,8800,800 76 324 62 347
2019-04-11220,8000,8780,690 164 451 131 363
2019-04-1040,8880,8880,828 6 111 5 225
2019-04-0940,8520,8920,852 10 450 9 071
2019-04-080
2019-04-0510,8900,8900,890 588 523
2019-04-0450,8820,9080,882 3 001 2 686
2019-04-0340,8020,9000,792 7 357 5 874
2019-04-0230,9000,9000,784 433 389
2019-04-0170,9140,9180,914 103 985 95 058
2019-03-2940,9180,9180,854 8 014 6 990
2019-03-2830,8520,9260,852 6 249 5 705
2019-03-2780,8500,8500,810 28 275 23 543
2019-03-260
2019-03-2520,8200,8200,820 11 434 9 376
2019-03-2220,8000,8200,800 20 866 16 733
2019-03-2190,8200,8980,820 42 218 35 324
2019-03-2060,8520,8820,852 111 337 95 969
2019-03-1930,8600,8600,844 15 099 12 780
2019-03-1860,8600,8820,860 25 960 22 617
2019-03-1570,8640,8800,850 16 343 14 114
2019-03-1430,8600,8600,860 9 584 8 242
2019-03-1390,8600,8800,842 82 539 70 303
2019-03-12100,8800,8800,850 61 554 53 346
2019-03-1180,8520,8800,852 25 668 22 203
2019-03-0880,8800,9280,866 13 946 12 300
2019-03-07100,9280,9280,862 37 677 32 706
2019-03-0650,8720,8900,872 7 766 6 790
2019-03-0550,9000,9000,900 30 500 27 450
2019-03-0480,8660,8700,862 28 812 24 921
2019-03-01120,9380,9400,860 45 030 39 898
2019-02-2860,8980,9500,898 34 108 30 937
2019-02-27140,9460,9500,900 83 965 76 847
2019-02-26100,9740,9780,900 13 995 13 413
2019-02-2590,9200,9600,920 48 743 45 020
2019-02-22110,9600,9600,922 50 774 46 912
2019-02-21110,9240,9600,922 53 568 50 448
2019-02-2060,9520,9900,952 30 850 29 600
2019-02-1910,9600,9600,960 500 480
2019-02-18110,9421,0200,942 31 467 30 828
2019-02-1571,0201,0300,960 23 183 23 265
2019-02-14100,9601,0000,960 27 910 27 049
2019-02-1341,0151,0350,960 12 302 11 981
2019-02-1210,9500,9500,950 5 5
2019-02-1190,9500,9880,950 58 672 55 820
2019-02-0880,9400,9600,922 88 268 83 161
2019-02-0740,9600,9960,960 13 096 12 932
2019-02-06110,9860,9860,926 43 124 41 632
2019-02-0561,0001,0000,962 15 162 14 692
2019-02-0490,9621,0600,962 10 823 10 525
2019-02-0181,0601,0600,950 47 362 47 596
2019-01-3191,0601,0600,990 68 646 71 048
2019-01-3041,0001,0001,000 2 231 2 231
2019-01-2961,0701,0801,000 12 713 13 318
2019-01-2891,0001,0901,000 10 854 11 766
2019-01-2561,0501,0751,000 5 285 5 649
2019-01-2451,0601,0650,944 17 838 17 751
2019-01-23190,9441,0300,926 49 560 48 679
2019-01-2271,0501,0950,984 6 050 6 203
2019-01-2191,0251,0951,025 27 540 28 481
2019-01-18111,1001,1001,000 39 557 41 841
2019-01-1791,0401,0401,030 19 149 19 789
2019-01-16121,1501,1501,135 16 957 19 462
2019-01-1581,1351,1451,000 6 937 7 298
2019-01-1491,0101,0701,010 18 821 19 948
2019-01-11101,0051,0651,005 94 927 96 508
2019-01-10561,0151,1601,005 123 160 137 726
2019-01-0991,0051,0050,900 46 750 43 075
2019-01-0830,9500,9500,950 5 500 5 225
2019-01-07201,0201,0750,800 205 300 212 480
2019-01-0431,0201,0301,020 2 100 2 148
2019-01-0381,0401,0500,808 20 509 19 008
2019-01-0250,8020,8500,780 18 693 15 213
2018-12-28110,8400,8400,780 47 436 38 287
2018-12-27160,8000,8120,764 84 178 67 195
2018-12-21170,8440,8600,800 186 139 150 965
2018-12-20120,8120,8300,810 128 955 106 590
2018-12-19160,8200,8500,810 108 011 89 773
2018-12-1850,8300,8700,830 104 571 88 914
2018-12-1720,8900,8900,890 10 000 8 900
2018-12-1450,9000,9000,852 84 662 73 079
2018-12-13120,8701,0350,850 164 400 141 260
2018-12-1280,9300,9300,928 79 382 73 799
2018-12-1130,8100,8200,810 30 000 24 310
2018-12-1060,8200,8980,786 16 179 14 046
2018-12-0770,8960,8960,800 10 700 8 978
2018-12-06140,8300,9700,830 201 092 175 435
2018-12-05290,8500,8500,800 397 882 336 065
2018-12-04120,8500,8500,798 120 294 99 043
2018-12-03160,7800,8100,780 110 349 87 584
2018-11-3080,8240,8900,810 49 351 43 100
2018-11-2990,8000,8500,800 107 655 87 349
2018-11-28120,8500,8700,780 68 273 54 991
2018-11-27290,8500,8800,790 246 757 207 452
2018-11-2680,8500,8500,800 44 153 36 239
2018-11-23110,7800,8680,762 58 514 47 882
2018-11-22160,7800,8660,780 95 035 75 458
2018-11-2140,8100,8800,800 26 630 21 578
2018-11-2020,8060,8960,806 7 830 6 320
2018-11-1920,8960,8960,896 7 000 6 272
2018-11-1620,8040,8040,802 22 608 18 175
2018-11-15160,8200,8460,800 64 490 52 939
2018-11-1450,8580,8580,822 31 660 26 079
2018-11-130
2018-11-1270,8600,9460,860 40 300 35 096
2018-11-0980,9460,9460,870 21 685 19 502
2018-11-0860,8700,9000,860 53 000 45 830
2018-11-0750,8800,8960,850 15 465 13 453
2018-11-0640,8960,8960,844 3 845 3 268
2018-11-05140,8500,8960,850 35 237 30 196
2018-11-02260,9100,9360,840 99 500 86 419
2018-11-01180,9360,9400,880 76 985 70 267
2018-10-3180,9880,9880,900 41 330 37 277
2018-10-30170,9101,0350,880 73 430 67 745
2018-10-2960,9500,9500,950 14 200 13 490
2018-10-26190,9000,9420,900 78 680 71 956
2018-10-2521,0201,0201,020 1 500 1 530
2018-10-24170,9401,0000,940 93 825 90 121
2018-10-23101,0001,0001,000 41 700 41 700
2018-10-22330,9981,1000,970 122 360 123 802
2018-10-19120,9901,1500,990 30 860 30 630
2018-10-18340,9801,1600,980 169 454 181 446
2018-10-1771,0401,0601,040 5 100 5 352
2018-10-16150,9721,0800,972 46 221 48 564
2018-10-15131,0301,1001,010 23 220 24 979
2018-10-12111,0251,0250,964 37 804 37 117
2018-10-1191,0001,0000,980 16 012 15 703
2018-10-10120,9801,0300,980 22 633 22 731
2018-10-0940,9901,0000,980 8 533 8 435
2018-10-08310,9801,0000,950 165 149 162 392
2018-10-05240,9721,0100,954 182 103 176 671
2018-10-0421,0451,0450,970 590 613
2018-10-03200,9701,1050,970 271 128 271 351
2018-10-02141,0501,1200,990 27 025 28 246
2018-10-0191,0201,1001,020 20 022 20 691
2018-09-2881,0801,1201,080 5 507 5 999
2018-09-27221,1201,1401,010 55 992 60 417
2018-09-26151,0751,1401,010 29 776 32 607
2018-09-25141,0701,1401,070 98 671 110 908
2018-09-2491,0951,6451,085 5 164 6 113
2018-09-21111,0001,0601,000 35 550 35 891
2018-09-20451,0001,1901,000 127 523 133 685
2018-09-1981,1101,1851,110 14 025 15 636
2018-09-1891,0351,0901,035 23 106 24 346
2018-09-17121,1001,1401,100 74 088 83 694
2018-09-14111,1251,1251,100 28 582 31 524
2018-09-13471,1001,1601,000 365 730 396 669
2018-09-12120,9600,9960,960 39 798 39 352
2018-09-1150,9900,9900,950 14 604 14 353
2018-09-10100,9961,0000,924 35 182 34 020
2018-09-0740,9800,9800,980 23 211 22 747
2018-09-06190,9300,9300,930 61 343 57 049
2018-09-05110,9200,9600,916 57 716 54 157
2018-09-0470,9300,9960,922 32 327 30 136
2018-09-03120,9961,0000,912 43 913 42 002
2018-08-31201,0001,0100,950 344 451 344 217
2018-08-30501,0001,0300,900 228 079 220 696
2018-08-29241,0901,1501,000 86 922 94 134
2018-08-28241,1001,1401,050 109 631 120 179
2018-08-27141,1701,2501,170 48 630 59 512
2018-08-2491,2201,2301,150 49 414 59 393
2018-08-2371,2701,2701,160 38 005 48 109
2018-08-2231,2001,2101,175 5 700 6 835
2018-08-2141,2401,2401,220 14 910 18 290
2018-08-2021,2101,2101,200 6 650 7 990
2018-08-1731,2001,2001,200 2 416 2 899
2018-08-1661,2001,3001,200 17 800 22 810
2018-08-15101,2901,3001,160 27 007 33 922
2018-08-14131,2001,2401,190 38 777 47 019
2018-08-13291,2001,3001,160 116 043 140 629
2018-08-1041,3201,3501,320 4 282 5 762
2018-08-09141,3401,4001,320 28 743 39 524
2018-08-08291,3801,3951,300 91 740 122 762
2018-08-072001,4001,9501,165 654 889 958 429
2018-08-0641,1801,1801,170 26 500 31 113
2018-08-030
2018-08-0241,2201,2201,175 3 022 3 621
2018-08-0141,2601,2601,200 10 850 13 141
2018-07-3121,2401,2401,230 8 056 9 978
2018-07-3031,2101,2101,200 80 000 96 700
2018-07-2731,1501,2201,150 15 860 18 837
2018-07-2671,2051,2201,205 13 150 15 878
2018-07-2561,1451,2201,140 20 198 24 105
2018-07-2461,2201,2201,150 5 760 7 009
2018-07-2361,2201,2201,120 14 570 16 861
2018-07-20111,1301,3001,130 25 000 30 060
2018-07-1931,2451,2451,140 4 250 5 239
2018-07-18121,3151,3251,125 11 857 14 341
2018-07-17111,1651,3001,110 20 703 24 495
2018-07-1631,3651,3651,145 10 125 12 646
2018-07-1331,3901,3901,370 5 110 7 003
2018-07-1261,3851,3851,205 58 955 80 041
2018-07-11121,2001,2701,130 105 887 127 649
2018-07-1031,3801,3901,220 319 423
2018-07-09181,2401,4001,110 34 107 42 258
2018-07-0621,2701,2701,185 20 000 25 315
2018-07-050
2018-07-0431,4001,4001,060 9 710 12 101
2018-07-0321,3001,3501,300 817 1 100
2018-07-0291,3001,3201,250 8 560 10 884
2018-06-2921,3951,3951,265 2 700 3 468
2018-06-280
2018-06-2711,4001,4001,400 9 000 12 600
2018-06-2621,4001,4001,400 10 000 14 000
2018-06-250
2018-06-2111,4201,4201,420 10 000 14 200
2018-06-2041,4001,4001,400 7 208 10 091
2018-06-1921,3951,4001,395 6 243 8 727
2018-06-1851,4301,4301,395 19 188 26 872
2018-06-1531,3951,4251,395 2 500 3 533
2018-06-1471,2301,4251,230 16 050 20 907
2018-06-1341,4301,4301,200 17 588 21 716
2018-06-1291,3151,3551,290 24 420 32 163
2018-06-1181,4001,4501,355 31 627 43 151
2018-06-08111,4501,4501,420 70 233 101 509
2018-06-07111,4001,5901,285 25 020 35 518
2018-06-0581,5001,6001,500 26 519 41 730
2018-06-04181,6001,6001,265 45 185 65 560
2018-06-01371,5001,6001,455 236 689 365 416
2018-05-3191,4001,4501,200 22 931 31 981
2018-05-3071,4501,4501,375 31 072 44 900
2018-05-2981,4501,4501,300 20 694 27 848
2018-05-28171,4001,4601,380 38 212 53 555
2018-05-2591,4701,4701,380 19 650 28 436
2018-05-2481,3801,3801,255 24 188 33 044
2018-05-23111,4801,4801,290 51 125 69 663
2018-05-2241,3401,3401,290 14 923 19 576
2018-05-2181,3301,3301,270 21 869 28 833
2018-05-18161,3301,3701,300 90 500 120 383
2018-05-1761,3201,3201,315 33 000 43 552
2018-05-16121,3401,3601,125 56 256 68 805
2018-05-1551,2801,3501,280 2 821 3 648
2018-05-1421,3001,3301,300 26 160 34 010
2018-05-1191,2801,3001,250 41 896 52 627
2018-05-0941,3001,3001,250 7 433 9 350
2018-05-0861,2001,2501,200 9 823 11 796
2018-05-0731,3201,3601,210 9 031 11 427
2018-05-0461,3001,3401,300 33 000 44 140
2018-05-03101,2001,3401,200 80 809 98 686
2018-05-02131,1801,2001,180 37 815 45 208
2018-04-3031,2301,2301,225 26 853 32 908
2018-04-2751,1601,2001,155 15 210 17 659
2018-04-2621,2001,2001,130 4 737 5 649
2018-04-25221,1451,2401,080 105 202 119 177
2018-04-2481,2451,2901,160 28 071 33 941
2018-04-23291,2901,3201,050 203 011 257 025
2018-04-2091,2451,2501,100 24 471 28 586
2018-04-19191,2151,3901,120 72 476 85 424
2018-04-18161,2501,3901,180 7 456 10 033
2018-04-17381,3001,3501,090 77 515 97 914
2018-04-1691,1651,1951,110 8 815 10 175
2018-04-1321,2101,2451,210 150 183
2018-04-12101,1251,2001,100 14 175 16 046
2018-04-1141,1901,2101,190 10 400 12 496
2018-04-1041,2951,2951,180 10 500 12 680
2018-04-09101,2001,3401,145 7 884 9 358
2018-04-0681,1401,2001,140 12 412 14 890
2018-04-0561,2901,2901,250 16 400 20 972
2018-04-0471,2501,3001,250 13 368 17 053
2018-04-0381,1801,2001,110 11 905 14 197
2018-03-2971,2001,2051,200 15 166 18 200
2018-03-28151,2001,4601,200 43 296 58 417
2018-03-27131,3701,4001,250 40 387 53 833
2018-03-26131,3001,3001,200 45 316 58 376
2018-03-2331,2501,2751,200 11 113 13 399
2018-03-2261,2001,2401,110 7 733 9 049
2018-03-2171,2501,2501,125 11 248 13 692
2018-03-2021,1051,1051,100 1 001 1 104
2018-03-1961,1601,2101,160 17 800 21 073
2018-03-1631,1501,1701,150 16 600 19 222
2018-03-1591,1501,2001,100 9 001 10 301
2018-03-1451,1901,2351,190 9 350 11 253
2018-03-1381,1601,2451,160 59 244 69 347
2018-03-1291,1551,2001,155 23 144 27 483
2018-03-0941,3001,3001,120 2 002 2 477
2018-03-0881,1401,2001,120 22 293 26 334
2018-03-07161,2001,3001,120 50 894 61 624
2018-03-06111,1751,1951,115 32 355 37 004
2018-03-05241,1901,2001,005 73 493 84 859
2018-03-02141,2001,2101,160 48 872 58 232
2018-03-0191,2001,2201,160 32 150 38 603
2018-02-28351,2201,2401,140 317 658 372 934
2018-02-2791,1901,2301,105 45 184 53 449
2018-02-26141,2001,2201,150 40 127 47 976
2018-02-23121,2501,2901,155 22 922 27 736
2018-02-2291,2801,3401,150 41 603 52 191
2018-02-21131,2751,3501,135 37 536 45 420
2018-02-20191,2001,2601,100 27 404 31 817
2018-02-1931,2501,2501,250 12 500 15 625
2018-02-16111,2501,3501,180 21 557 26 190
2018-02-1571,1501,3401,150 27 000 33 724
2018-02-1421,3901,4401,390 3 558 4 948
2018-02-1351,3551,3851,160 1 342 1 704
2018-02-1241,3501,4401,350 14 846 20 177
2018-02-0941,4401,4401,280 10 100 12 944
2018-02-08111,2301,3801,220 39 315 52 112
2018-02-07161,4001,4101,210 76 750 99 922
2018-02-06211,2001,3501,100 61 869 78 615
2018-02-05231,2801,2801,090 94 639 116 380
2018-02-02241,3001,4151,210 117 192 153 112
2018-02-01281,4301,5801,300 102 444 143 506
2018-01-31171,3701,4301,365 68 528 97 029
2018-01-3091,4001,4301,320 21 725 29 165
2018-01-29121,3101,5001,295 52 297 72 292
2018-01-26131,4251,4301,330 26 721 36 267
2018-01-25221,4251,5601,335 64 018 88 359
2018-01-2481,4301,4301,410 43 297 61 776
2018-01-23131,4301,4501,420 86 202 124 390
2018-01-22131,4101,4501,410 78 578 113 816
2018-01-19211,4501,5001,440 114 200 167 639
2018-01-1891,5001,6001,500 74 184 112 839
2018-01-1721,5001,5001,500 500 750
2018-01-1641,5651,5651,460 9 700 14 656
2018-01-1581,5501,6001,510 14 479 22 628
2018-01-1231,5101,5101,510 9 160 13 832
2018-01-1121,5301,5301,500 5 525 8 342
2018-01-1061,5301,5801,450 22 485 34 621
2018-01-0951,6301,6301,530 8 000 12 844
2018-01-08151,5101,5101,400 29 976 44 319
2018-01-0571,5201,5201,520 20 314 30 877
2018-01-0491,5651,5651,530 12 427 19 254
2018-01-0351,5401,6001,540 3 748 5 883
2018-01-0271,5301,5501,520 9 725 14 888
2017-12-29171,5301,6501,530 49 657 77 465
2017-12-28121,6001,7201,540 68 591 111 776
2017-12-27181,7201,7301,600 77 213 126 666
2017-12-22131,6001,7301,600 25 763 41 938
2017-12-21671,7001,7501,470 242 680 389 168
2017-12-2041,4901,5501,490 45 334 68 034
2017-12-19151,5201,6401,500 30 997 47 255
2017-12-18181,5401,5401,450 64 706 96 730
2017-12-15161,5501,6101,470 52 103 79 848
2017-12-1491,6601,6601,610 28 723 47 540
2017-12-1381,6601,6601,630 15 950 26 176
2017-12-12111,6301,7601,620 17 210 28 683
2017-12-11291,7501,7901,620 70 473 122 394
2017-12-08151,6101,8001,610 30 535 52 575
2017-12-07331,6901,8001,690 102 398 182 116
2017-12-06301,7301,7301,580 87 055 144 815
2017-12-05201,6601,6601,550 103 197 163 026
2017-12-04201,5901,6101,410 67 345 104 476
2017-12-01111,5001,5001,400 7 600 11 185
2017-11-3031,4001,5601,400 1 560 2 364
2017-11-2941,5301,5501,500 10 037 15 362
2017-11-28151,5501,5901,410 32 139 49 657
2017-11-2781,4901,5001,430 13 130 19 291
2017-11-2461,5401,5401,400 24 414 36 493
2017-11-2391,5001,5601,500 8 383 12 741
2017-11-2281,4201,5401,420 23 880 34 733
2017-11-21161,5501,5701,400 81 581 125 433
2017-11-20171,6901,6901,330 45 116 66 333
2017-11-17221,6001,6901,450 65 296 102 907
2017-11-1681,4001,4101,350 60 732 83 485
2017-11-1531,4001,4601,400 1 149 1 618
2017-11-14201,4001,5801,320 42 728 62 533
2017-11-13131,3501,5001,350 58 793 80 245
2017-11-1051,3701,5001,370 5 957 8 811
2017-11-0981,4201,4901,320 17 448 24 722
2017-11-0871,3901,5101,310 17 973 26 898
2017-11-0781,4101,4801,400 11 857 16 684
2017-11-06301,4001,5101,360 124 388 182 061
2017-11-0301,4600
2017-11-02191,4601,5401,400 84 018 124 408
2017-11-0121,5001,5201,500 5 300 7 956
2017-10-31181,5201,5901,500 53 674 82 206
2017-10-3041,5601,5601,560 1 287 2 008
2017-10-27161,5601,5801,480 78 976 121 117
2017-10-26101,5801,5901,450 26 056 38 970
2017-10-25161,5901,5901,470 43 191 65 400
2017-10-24111,5301,5601,490 11 339 17 096
2017-10-23201,5901,6801,500 46 244 72 942
2017-10-20141,6801,7701,620 50 971 85 273
2017-10-1931,6301,7401,630 4 800 8 044
2017-10-1881,6201,7001,620 24 500 40 686
2017-10-1741,7101,7401,610 4 077 6 674
2017-10-1641,7401,7401,620 5 031 8 227
2017-10-1321,6201,6201,620 6 350 10 287
2017-10-1271,6301,7001,630 23 629 39 206
2017-10-1141,6201,6801,620 17 316 28 192
2017-10-1051,7101,7201,700 12 100 20 661
2017-10-09111,7301,7401,650 55 754 95 240
2017-10-06141,6201,7001,620 32 926 55 151
2017-10-0571,6801,6801,550 11 570 18 645
2017-10-04151,5401,5501,460 69 058 104 589
2017-10-03131,5701,6001,510 46 405 71 164
2017-10-0271,6001,6801,510 7 585 11 788
2017-09-29101,5601,6001,510 79 533 126 035
2017-09-28101,5401,5701,540 46 100 71 495
2017-09-27201,5701,6501,570 49 841 80 015
2017-09-26241,6001,6301,540 68 734 108 080
2017-09-25311,6001,7901,600 62 679 101 996
2017-09-22271,7201,7201,610 78 064 129 745
2017-09-2141,7901,7901,650 15 633 26 349
2017-09-2071,7501,7501,700 7 050 12 298
2017-09-1961,6901,7501,680 17 278 29 250
2017-09-18101,7801,8001,670 13 306 22 833
2017-09-15171,7301,8001,630 40 228 68 562
2017-09-1441,7801,8501,780 2 862 5 231
2017-09-1351,7801,8401,760 3 500 6 240
2017-09-12181,7801,9101,620 47 683 85 341
2017-09-11261,7701,9801,750 94 308 174 682
2017-09-08681,8702,0901,750 212 348 400 472
2017-09-071311,9002,2901,490 442 374 839 121
2017-09-0601,4800
2017-09-0561,4801,5001,440 3 780 5 636
2017-09-04101,4401,5401,430 11 932 17 745
2017-09-01211,4501,5501,430 67 716 99 749
2017-08-31251,5501,6201,500 90 285 140 108
2017-08-30101,6801,6801,610 34 369 56 036
2017-08-29111,7201,7201,620 20 404 33 243
2017-08-2841,7001,7001,700 892 1 516
2017-08-2571,7001,7501,680 16 281 27 865
2017-08-2481,6701,7301,630 39 068 64 342
2017-08-2351,7301,7601,660 11 600 19 888
2017-08-2251,7601,7901,760 11 853 21 011
2017-08-21181,7201,8101,700 43 974 78 320
2017-08-1861,6401,7901,640 9 804 16 161
2017-08-1721,6601,6601,660 8 900 14 774
2017-08-16121,6901,7501,650 45 201 78 394
2017-08-15131,7101,7801,700 86 580 151 607
2017-08-1461,6501,6601,630 25 389 41 988
2017-08-1151,7001,7101,680 13 852 23 605
2017-08-1031,7301,7701,730 174 304
2017-08-0941,7301,7301,730 2 019 3 493
2017-08-0881,7801,7901,750 10 500 18 592
2017-08-0741,7901,7901,740 23 000 41 145
2017-08-04111,7301,7901,670 8 248 14 309
2017-08-03111,7601,7601,620 32 118 52 727
2017-08-02191,6301,8301,630 34 500 60 355
2017-08-01121,8401,8401,580 23 116 37 641
2017-07-3191,6101,7501,610 6 327 10 226
2017-07-28131,6101,7001,610 23 468 38 208
2017-07-27121,6801,7701,660 36 536 61 659
2017-07-2651,6901,7801,660 5 886 10 256
2017-07-2551,7801,7901,780 13 870 24 692
2017-07-2481,7901,7901,670 9 756 16 418
2017-07-2181,7901,7901,700 12 991 22 855
2017-07-20111,7001,8501,700 15 780 27 926
2017-07-1981,7901,8201,700 13 755 24 551
2017-07-18741,7801,8801,660 173 010 315 357
2017-07-1741,7401,7401,660 3 922 6 649
2017-07-14171,6701,7901,650 72 404 121 239
2017-07-13131,7101,7301,700 61 439 106 043
2017-07-1281,7901,8001,790 37 397 66 966
2017-07-1181,8301,8301,680 13 081 23 546
2017-07-1011,7601,7601,760 202 356
2017-07-0731,7601,8901,740 3 111 5 585
2017-07-0671,7301,8001,710 15 285 26 366
2017-07-0561,8001,8001,660 2 710 4 849
2017-07-0491,7201,7401,700 36 550 62 976
2017-07-0391,7501,7801,720 26 707 46 326
2017-06-3041,7601,8301,720 10 700 18 726
2017-06-2991,8401,8401,770 69 490 125 701
2017-06-2851,8301,8301,700 11 735 20 473
2017-06-27151,8101,9501,730 53 615 97 418
2017-06-2621,9301,9901,930 15 122 29 188
2017-06-2201,8200
2017-06-2191,8201,8601,790 23 096 42 141
2017-06-2041,8401,9201,820 24 850 45 392
2017-06-1961,8101,9701,790 13 684 25 158
2017-06-1641,8401,8401,800 7 584 13 753
2017-06-1511,8601,8601,860 1 000 1 860
2017-06-14101,9001,9001,780 24 637 46 628
2017-06-13131,9001,9801,820 55 463 107 139
2017-06-12101,7901,8501,790 57 500 103 945
2017-06-0921,8101,8101,810 6 000 10 860
2017-06-0861,8001,8801,800 12 612 22 826
2017-06-07221,8202,0001,750 104 923 199 655
2017-06-05201,9502,0601,950 109 445 220 509
2017-06-02412,0002,0301,910 170 959 333 708
2017-06-01101,9201,9201,880 20 681 39 430
2017-05-3171,8601,8601,800 20 342 37 233
2017-05-30171,8501,9201,850 39 690 75 226
2017-05-29141,8701,8701,760 47 385 86 562
2017-05-2651,7601,8001,710 21 806 38 779
2017-05-24141,8001,8001,750 104 652 188 090
2017-05-23181,8201,8401,770 63 600 115 106
2017-05-22291,8201,8301,770 125 145 224 696
2017-05-19151,7101,7501,580 120 730 203 200
2017-05-18111,5101,6001,490 48 626 73 329
2017-05-1791,6501,6701,550 20 407 32 585
2017-05-1651,6401,6401,620 13 000 21 240
2017-05-1571,5901,6301,430 9 777 15 261
2017-05-12111,6301,6601,450 32 160 51 781
2017-05-1191,5701,5901,570 4 278 6 800
2017-05-10221,6001,6001,430 53 956 79 613
2017-05-09321,4301,5201,390 146 889 216 734
2017-05-0831,5201,5201,520 3 293 5 005
2017-05-05341,6001,6401,420 118 643 183 338
2017-05-0451,6401,6801,570 11 617 18 436
2017-05-0351,5901,6001,590 11 500 18 295
2017-05-02121,6401,6701,560 37 615 59 837
2017-04-28111,5901,5901,500 21 500 32 606
2017-04-2791,5801,5901,580 37 582 59 402
2017-04-26131,5801,6301,550 69 050 109 957
2017-04-25121,6701,6801,530 26 923 44 180
2017-04-2421,6001,6501,600 15 030 24 798
2017-04-2141,6101,6101,600 12 686 20 340
2017-04-20251,6001,7501,550 151 159 243 711
2017-04-1961,7201,7201,690 20 000 34 143
2017-04-18141,6801,6801,500 35 692 58 910
2017-04-1371,6501,6901,540 26 107 42 969
2017-04-12151,5401,6801,540 60 887 97 041
2017-04-11111,6601,6801,600 56 667 93 615
2017-04-1061,6801,6901,620 21 491 36 010
2017-04-0781,6901,6901,620 24 252 40 080
2017-04-0661,6801,6801,640 12 000 19 701
2017-04-0571,6801,6901,660 31 050 52 120
2017-04-0491,6701,6801,630 55 680 92 933
2017-04-0381,6201,7401,620 16 320 26 801
2017-03-31111,6801,7001,620 29 480 49 122
2017-03-3041,6101,6501,610 33 213 53 793
2017-03-2991,6201,8001,620 32 665 53 637
2017-03-28191,6101,6201,520 97 731 155 160
2017-03-2791,6201,8301,620 12 813 21 410
2017-03-2481,6801,7901,660 46 834 79 569
2017-03-2381,7401,7801,580 18 327 31 176
2017-03-22231,7001,7901,310 147 206 246 024
2017-03-2161,8201,8301,320 4 271 7 446
2017-03-2091,8301,8501,800 29 686 54 038
2017-03-17401,8001,8801,740 167 393 305 235
2017-03-1621,8001,8001,790 4 040 7 251
2017-03-1511,8101,8101,810 500 905
2017-03-14131,7901,8101,790 44 749 80 299
2017-03-1381,7101,7901,710 3 658 6 378
2017-03-1011,8301,8301,830 400 732
2017-03-0991,8301,8901,800 29 522 53 868
2017-03-08201,7701,9401,700 41 333 75 625
2017-03-07191,8201,8201,710 42 278 74 538
2017-03-06111,7901,8201,710 7 951 14 229
2017-03-03151,8001,9501,710 46 555 84 386
2017-03-02181,8801,8801,770 71 594 128 663
2017-03-01501,8001,8001,700 129 231 226 869
2017-02-28131,8001,8901,800 38 762 70 064
2017-02-27101,8001,8801,800 8 493 15 517
2017-02-24111,8001,8901,790 33 430 60 415
2017-02-23101,8601,9401,790 57 660 104 640
2017-02-22101,8601,8701,790 11 643 21 262
2017-02-2171,8501,8501,850 20 200 37 370
2017-02-20151,8901,9001,800 26 981 49 656
2017-02-17311,8602,0401,840 103 469 201 067
2017-02-16151,8301,8501,760 26 745 48 307
2017-02-15181,8501,9001,800 27 983 51 293
2017-02-1421,8701,8701,820 9 254 17 305
2017-02-13211,8101,9801,810 49 843 94 129
2017-02-10121,9801,9801,850 45 410 85 858
2017-02-09181,9201,9201,850 82 429 156 566
2017-02-0861,8901,9001,850 13 981 26 167
2017-02-07131,9001,9001,850 44 275 83 607
2017-02-06171,8501,9201,850 24 895 47 521
2017-02-03151,8501,9301,800 32 683 61 538
2017-02-0291,9001,9001,820 27 073 50 544
2017-02-01121,8301,9301,820 22 306 42 052
2017-01-3181,9501,9501,850 20 740 38 375
2017-01-30181,8501,8801,800 45 201 83 145
2017-01-27221,8201,9301,820 43 749 80 788
2017-01-26141,8401,9001,840 18 005 33 290
2017-01-2591,8801,9801,860 10 565 20 011
2017-01-2481,9302,0501,870 24 237 46 099
2017-01-23201,9201,9201,840 70 752 133 793
2017-01-20161,9202,0001,880 48 063 94 879
2017-01-19132,0002,0801,980 62 774 125 253
2017-01-1891,9701,9901,960 60 684 120 213
2017-01-17101,9602,0201,960 24 174 48 733
2017-01-1682,0002,0502,000 38 517 77 099
2017-01-1382,0202,1002,010 10 958 22 471
2017-01-12121,9602,0501,960 39 597 79 240
2017-01-11252,0002,1001,970 84 383 169 802
2017-01-10142,0102,0501,930 32 316 64 705
2017-01-09381,9602,0401,850 90 988 174 026
2017-01-05502,0402,1701,910 144 564 296 921
2017-01-041461,9602,1101,800 401 613 807 737
2017-01-03131,8401,9401,820 25 118 46 451
2017-01-02131,8801,9501,880 17 116 32 913
2016-12-30271,9001,9101,800 87 128 159 634
2016-12-29281,8101,8401,800 79 396 143 678
2016-12-28191,8401,8801,800 111 762 202 814
2016-12-27181,8101,9801,800 42 681 78 542
2016-12-23111,8401,8401,830 28 871 53 085
2016-12-22171,8101,8701,800 218 719 394 633
2016-12-21121,8901,9701,810 25 493 46 482
2016-12-20351,8201,8501,750 183 341 331 583
2016-12-19581,8502,0301,750 176 075 320 266
2016-12-16221,9002,0201,870 41 761 80 262
2016-12-1572,0202,0201,880 16 405 32 515
2016-12-14121,9602,0501,940 21 556 42 434
2016-12-13131,8801,9301,860 50 265 96 079
2016-12-12111,9302,0001,810 21 017 40 634
2016-12-0951,9702,1701,970 10 200 21 784
2016-12-08172,0002,1801,870 26 979 54 551
2016-12-07151,9602,1001,870 14 031 28 239
2016-12-0622,1002,1102,100 4 100 8 611
2016-12-0552,1202,3001,840 6 366 11 890
2016-12-0252,1002,1002,060 2 615 5 489
2016-12-0162,1002,1102,060 8 098 16 856
2016-11-3062,1302,1302,130 5 000 10 650
2016-11-2982,1802,1802,130 6 409 13 671
2016-11-2882,1802,2002,130 15 808 34 270
2016-11-2592,1202,1702,100 19 481 41 662
2016-11-2432,0702,1802,070 1 933 4 144
2016-11-2342,0802,1102,080 9 000 18 830
2016-11-22172,0702,1002,050 125 118 259 670
2016-11-21192,0002,0602,000 128 016 259 980
2016-11-18162,0002,0602,000 98 502 198 995
2016-11-17142,0202,0702,020 71 633 144 942
2016-11-16232,0702,0702,010 61 588 125 671
2016-11-1592,0102,1002,000 32 704 66 527
2016-11-14122,0302,0702,030 54 112 110 594
2016-11-11302,0302,1802,010 96 368 198 312
2016-11-10282,1202,1802,100 91 420 193 713
2016-11-09332,0402,1201,950 95 881 194 623
2016-11-08272,0302,1802,030 66 037 137 348
2016-11-07212,1602,2302,080 71 784 152 022
2016-11-04252,0602,0902,040 45 191 93 662
2016-11-03192,0402,2902,040 85 220 176 392
2016-11-02312,1102,1601,980 82 424 168 178
2016-11-01192,1402,5502,050 40 495 87 319
2016-10-31152,1502,1602,100 58 157 124 681
2016-10-28242,1302,1702,030 86 714 181 248
2016-10-27282,1702,4902,050 109 625 237 488
2016-10-26172,1302,1802,090 30 119 64 143
2016-10-25162,1602,1602,110 43 768 93 704
2016-10-2492,1102,1202,070 16 754 35 224
2016-10-21142,1402,1802,000 20 700 41 749
2016-10-20162,1502,1802,150 78 936 171 177
2016-10-19272,1702,1802,030 73 101 157 417
2016-10-18252,1502,1802,010 84 033 178 816
2016-10-17152,0602,1002,050 60 034 124 114
2016-10-1432,0802,1702,080 1 250 2 672
2016-10-1352,1702,1702,100 9 400 19 852
2016-10-12122,1402,1502,060 25 685 54 610
2016-10-1172,1002,1802,010 7 909 16 482
2016-10-10102,0902,1102,000 19 763 40 088
2016-10-0732,1102,1102,100 6 100 12 866
2016-10-0642,0802,1502,060 8 425 17 557
2016-10-0562,1002,2002,100 3 828 8 359
2016-10-04272,1502,2502,050 86 736 188 732
2016-10-03282,2002,3202,130 58 184 128 296
2016-09-30422,1202,3002,000 280 371 593 806
2016-09-29232,2202,2802,200 66 092 145 795
2016-09-28362,3602,3702,190 92 760 209 126
2016-09-27272,3902,3902,120 120 158 271 488
2016-09-26132,1302,2502,120 35 022 75 541
2016-09-23112,1502,2002,150 33 135 72 450
2016-09-22172,1102,2002,110 61 239 132 839
2016-09-211042,0802,2802,010 294 031 634 931
2016-09-20132,0702,1802,060 59 600 123 164
2016-09-19152,0502,1802,020 74 840 153 557
2016-09-16152,1802,1802,050 65 500 140 965
2016-09-15102,0502,1502,050 21 139 43 639
2016-09-1452,1002,1902,090 37 764 80 184
2016-09-1382,1002,1002,060 28 635 59 411
2016-09-12102,0502,1402,050 18 383 38 253
2016-09-09142,1502,1502,090 54 220 114 621
2016-09-08122,1202,1402,070 79 515 166 945
2016-09-07282,0302,1402,000 182 308 371 997
2016-09-06222,0002,0902,000 111 284 224 223
2016-09-05302,0502,1001,950 93 653 190 397
2016-09-02662,0702,2001,970 241 984 507 667
2016-09-01462,0502,0701,850 191 416 387 122
2016-08-31722,0902,2802,000 313 150 662 042
2016-08-30502,2602,3702,230 178 002 404 920
2016-08-29232,3102,4602,310 53 550 126 911
2016-08-26202,3502,4902,350 133 829 318 614
2016-08-25142,3602,4802,350 42 352 100 647
2016-08-24182,4102,4602,350 40 110 95 756
2016-08-23302,4502,5902,200 82 831 202 437
2016-08-22132,5002,6302,470 48 100 122 571
2016-08-19302,5502,6202,460 122 588 315 715
2016-08-18162,5402,6002,540 41 633 106 898
2016-08-17172,5502,6002,460 114 911 291 027
2016-08-16162,4602,5002,440 35 173 86 106
2016-08-15442,4402,6102,420 152 930 380 680
2016-08-121872,5502,8202,450 673 328 1 782 186
2016-08-11312,3502,4802,350 72 952 174 055
2016-08-1092,4202,4602,420 25 270 61 839
2016-08-09712,4002,5102,280 196 705 476 256
2016-08-08152,2502,3402,250 38 036 86 603
2016-08-05172,3402,3402,210 33 945 77 211
2016-08-04192,3002,4302,210 24 556 57 539
2016-08-03222,2502,4302,170 50 547 112 229
2016-08-02202,2002,4002,120 67 575 149 975
2016-08-01302,2602,3902,210 46 949 106 068
2016-07-29112,4002,4402,330 28 856 69 252
2016-07-28162,4202,6002,250 21 716 51 662
2016-07-27172,3502,3702,130 31 525 72 035
2016-07-26162,3202,3902,250 21 205 48 540
2016-07-25232,3902,5002,080 31 083 71 081
2016-07-22172,1602,3002,100 23 133 50 767
2016-07-21192,3502,4502,350 29 850 71 122
2016-07-20222,3602,4202,240 53 548 124 695
2016-07-19202,3702,4102,320 25 903 60 944
2016-07-18462,4202,5202,360 119 355 288 543
2016-07-15542,5202,6402,450 131 345 331 383
2016-07-14682,6402,6902,570 176 044 464 838
2016-07-13502,6002,6002,540 126 074 326 326
2016-07-122272,5002,7902,460 678 296 1 760 398
2016-07-112852,6802,8502,000 947 457 2 403 153
2016-07-08292,0502,1901,970 199 040 411 691
2016-07-07162,1502,2002,130 48 814 104 218
2016-07-06272,0502,2402,040 128 298 269 589
2016-07-05502,1502,3102,030 298 353 632 830
2016-07-04661,9702,0401,890 268 899 533 621
2016-07-01381,8001,8601,710 145 905 261 201
2016-06-3041,5901,7101,590 7 166 11 483
2016-06-29121,5401,6401,540 19 500 30 863
2016-06-28171,5901,6001,500 27 115 42 057
2016-06-2741,5901,5901,460 9 370 13 768
2016-06-23131,5101,5601,510 32 333 49 322
2016-06-22101,5501,6501,500 40 453 63 097
2016-06-21111,5101,5801,510 59 658 90 871
2016-06-20221,5001,6301,500 116 441 177 258
2016-06-17161,5401,6301,510 34 259 52 558
2016-06-1651,6101,6501,520 19 700 31 040
2016-06-1581,5901,6001,590 21 137 33 788
2016-06-14241,6901,7001,490 58 938 92 657
2016-06-1331,7001,7401,700 1 719 2 930
2016-06-10161,7001,7001,620 59 700 98 472
2016-06-09191,7001,8401,690 42 145 74 138
2016-06-08101,7901,8601,750 32 493 58 370
2016-06-07231,8501,8501,750 35 428 62 434
2016-06-03181,7901,8101,730 42 600 75 620
2016-06-02211,8501,8501,760 67 683 121 462
2016-06-01261,8901,8901,810 126 851 232 922
2016-05-31291,9401,9501,700 168 820 314 322
2016-05-3051,8901,9301,850 12 344 23 047
2016-05-2761,8501,9201,820 18 033 33 801
2016-05-2661,8201,9301,820 18 858 35 616
2016-05-25131,8501,9001,810 38 500 71 644
2016-05-24101,8901,8901,810 38 176 70 720
2016-05-2361,8701,8901,810 16 308 29 850
2016-05-20351,7901,9001,740 125 670 223 300
2016-05-19101,9001,9001,770 40 501 72 411
2016-05-18521,7502,0601,700 251 557 470 276
2016-05-17311,8201,8801,700 54 181 98 654
2016-05-16311,7101,9401,700 78 866 136 613
2016-05-13401,7001,9301,600 178 587 320 134
2016-05-12131,9002,0001,900 28 740 55 349
2016-05-1171,9402,0001,940 13 666 26 755
2016-05-1071,9602,0001,950 20 841 40 935
2016-05-09101,9502,0101,950 45 682 90 250
2016-05-0682,0002,0002,000 19 100 38 200
2016-05-0442,0002,0201,980 12 187 24 378
2016-05-0392,0202,0502,020 59 028 119 251
2016-05-02212,0202,1502,000 43 763 88 884
2016-04-29172,1502,1502,000 108 003 223 640
2016-04-28152,0002,0001,930 54 830 108 692
2016-04-27212,0002,0801,980 60 563 122 092
2016-04-26112,0002,0901,950 40 840 80 900
2016-04-25172,0002,1202,000 48 618 98 792
2016-04-22172,0302,0602,020 68 160 138 503
2016-04-21172,0802,1202,050 77 618 161 527
2016-04-20252,0302,1401,990 71 932 144 760
2016-04-19252,0602,1902,000 105 824 216 108
2016-04-18152,2002,2002,150 61 439 133 305
2016-04-15162,1702,3302,160 79 447 174 778
2016-04-1432,3502,3502,150 1 410 3 069
2016-04-1372,1502,2602,150 20 720 46 109
2016-04-1242,1602,3002,160 9 003 19 818
2016-04-1182,2302,3802,130 16 500 37 105
2016-04-08112,2402,3402,200 11 000 24 952
2016-04-0712,2502,2502,250 10 000 22 500
2016-04-0662,2102,2502,160 20 937 46 637
2016-04-0572,2502,3002,230 10 095 22 826
2016-04-04212,2502,3902,250 57 585 131 907
2016-04-0172,2902,2902,250 7 349 16 737
2016-03-31102,3102,4202,310 23 980 55 667
2016-03-30162,4202,4202,000 52 800 124 569
2016-03-29252,3002,5002,240 61 875 145 653
2016-03-2462,4402,4402,350 17 192 40 473
2016-03-2352,4002,4002,350 16 610 39 784
2016-03-2232,4402,4402,400 9 041 21 762
2016-03-2152,4302,4302,400 7 428 17 882
2016-03-1832,4002,4702,370 4 590 10 992
2016-03-1772,3502,5002,350 33 097 80 474
2016-03-16262,4602,5202,360 65 280 160 687
2016-03-15102,3702,4602,340 27 371 65 892
2016-03-1452,3602,4702,330 4 960 11 684
2016-03-11202,4502,4502,250 44 671 105 586
2016-03-1022,3502,3502,340 5 000 11 701
2016-03-0932,3002,3002,300 24 000 55 200
2016-03-08142,4502,4502,280 20 620 47 809
2016-03-07162,4002,4002,310 39 691 92 434
2016-03-04152,4002,5002,340 50 819 125 407
2016-03-0392,4002,5002,350 20 032 47 983
2016-03-02392,4202,5102,300 138 059 321 617
2016-03-01242,4702,4702,310 69 881 165 365
2016-02-29792,4002,6502,400 498 078 1 233 892
2016-02-26162,6202,6202,400 13 843 34 600
2016-02-25122,4002,5202,400 32 900 79 989
2016-02-2492,4602,5402,450 30 823 76 161
2016-02-23142,5502,5602,500 110 008 275 246
2016-02-22142,5702,5702,510 48 861 124 960
2016-02-19342,5002,5602,360 181 856 455 803
2016-02-18352,5102,5502,500 260 746 653 146
2016-02-17252,4802,5002,290 56 281 136 762
2016-02-1652,4302,4902,400 8 670 20 943
2016-02-15132,3502,4902,320 55 155 131 358
2016-02-12202,2502,4902,250 48 422 113 861
2016-02-1192,3702,3702,240 36 240 81 774
2016-02-1092,3302,3302,210 5 238 12 128
2016-02-09262,2902,3902,200 58 430 131 766
2016-02-08382,2502,3802,250 42 972 98 402
2016-02-05322,4002,5002,300 70 269 169 622
2016-02-04232,4802,4802,300 54 742 130 453
2016-02-03282,4902,5602,350 42 671 102 965
2016-02-02432,4502,5702,360 144 940 354 312
2016-02-01462,4202,6002,420 106 608 265 467
2016-01-291042,6002,7002,460 262 437 677 366
2016-01-282542,5602,7002,500 551 771 1 431 980
2016-01-271822,5402,6502,360 435 088 1 098 448
2016-01-26192,4002,4002,200 64 710 150 804
2016-01-25252,3702,3702,160 65 872 153 235
2016-01-22112,2002,3002,110 14 240 31 808
2016-01-2182,2902,2902,100 40 200 85 710
2016-01-2082,2902,3602,200 21 960 49 268
2016-01-19202,3002,3102,200 46 412 103 941
2016-01-18242,1702,1702,000 56 025 114 845
2016-01-15272,1102,3302,110 53 598 117 855
2016-01-1482,2902,2902,180 33 100 74 066
2016-01-13282,2502,3702,010 46 091 103 316
2016-01-1272,2702,4902,270 22 094 50 583
2016-01-11162,3002,4902,300 29 240 67 970
2016-01-08232,3802,4902,300 97 383 230 207
2016-01-07132,2902,4002,270 49 363 113 580
2016-01-0582,4702,5102,300 23 375 54 288
2016-01-04262,4402,5502,260 35 225 81 892
2015-12-30272,5002,6202,300 81 768 193 755
2015-12-29182,3502,4802,250 44 390 103 641
2015-12-28282,3602,5002,300 95 724 228 944
2015-12-2342,4602,4602,440 20 000 49 133
2015-12-22112,4002,5002,330 17 937 43 188
2015-12-21102,4502,4902,230 24 875 59 560
2015-12-18342,4802,6002,320 118 015 293 666
2015-12-17232,5002,6902,410 48 192 121 231
2015-12-16742,4902,6002,350 311 549 776 515
2015-12-15142,5202,5202,330 29 350 69 301
2015-12-14152,2702,3902,270 26 304 60 674
2015-12-11252,3002,4502,300 76 965 178 812
2015-12-10242,3502,4402,310 70 718 166 678
2015-12-09352,4402,4502,350 106 396 255 861
2015-12-08282,3902,4502,350 98 245 235 753
2015-12-07762,4102,6002,250 203 631 488 414
2015-12-041992,5002,8102,340 886 846 2 238 263
2015-12-03182,2702,3502,270 53 927 125 150
2015-12-02222,3102,3402,200 62 250 141 466
2015-12-01292,2802,4002,200 69 163 156 754
2015-11-30142,3102,4302,170 29 429 70 355
2015-11-27132,4202,4202,260 56 885 136 898
2015-11-26272,3902,4102,370 71 446 170 993
2015-11-25242,3902,3902,250 75 230 172 912
2015-11-24182,3102,4202,310 82 762 197 274
2015-11-23232,3102,4102,240 108 984 252 546
2015-11-20132,3002,3002,260 70 300 159 753
2015-11-19112,2402,3502,240 37 219 83 988
2015-11-18142,2502,3402,150 48 218 105 465
2015-11-17232,3002,4302,000 44 627 99 480
2015-11-16102,2702,3502,270 24 433 55 618
2015-11-1342,3902,3902,270 3 116 7 205
2015-11-12142,2702,4402,270 51 150 119 365
2015-11-11162,4402,4402,260 49 220 113 602
2015-11-1072,4402,4402,430 25 700 62 504
2015-11-09192,3502,4502,250 90 235 215 326
2015-11-06352,3902,5002,230 101 957 239 701
2015-11-05182,3902,4902,280 42 050 100 672
2015-11-04102,3502,5002,310 34 558 82 119
2015-11-03142,4002,4102,270 39 634 94 264
2015-11-02162,4002,4002,290 25 903 59 660
2015-10-3082,4202,4202,270 6 700 15 427
2015-10-29282,3102,4002,150 63 951 147 655
2015-10-28232,3702,4402,300 34 938 82 223
2015-10-2732,4002,4002,400 10 021 24 050
2015-10-26252,3302,4402,230 100 633 231 617
2015-10-23102,3602,3602,300 20 875 48 748
2015-10-22152,2202,3202,210 60 450 135 515
2015-10-21152,3202,4002,240 54 104 122 961
2015-10-20122,4602,4602,200 35 850 79 632
2015-10-19212,2002,4502,200 47 200 107 788
2015-10-16222,3502,4802,100 39 068 92 624
2015-10-15222,4502,4502,250 57 889 134 273
2015-10-1452,3202,4002,300 5 530 12 857
2015-10-13152,4002,4002,300 32 700 76 425
2015-10-1292,3602,4002,280 12 812 29 871
2015-10-09192,4002,4002,250 40 141 95 193
2015-10-0822,4002,4002,400 15 000 36 000
2015-10-0762,4002,4502,230 9 541 22 655
2015-10-06162,4802,4902,160 24 799 58 970
2015-10-05282,3402,3402,150 54 335 123 266
2015-10-02262,3302,3302,150 24 490 53 599
2015-10-01432,1602,3002,070 120 960 263 376
2015-09-30142,3502,3502,330 21 728 50 873
2015-09-29182,3302,4502,330 35 798 83 642
2015-09-2872,4402,4502,440 11 342 27 786
2015-09-25142,4502,5402,340 33 421 79 982
2015-09-2462,3102,3502,310 28 500 66 155
2015-09-2322,4302,4602,430 6 000 14 700
2015-09-2252,5302,5402,410 12 328 30 922
2015-09-2172,5402,5502,300 11 291 27 226
2015-09-1882,4502,5002,410 34 739 84 530
2015-09-1742,5002,5002,400 8 611 20 995
2015-09-1672,4402,4402,350 14 050 33 926
2015-09-15122,4302,4302,360 31 539 75 344
2015-09-14212,3702,4702,370 57 502 137 887
2015-09-11112,4902,4902,410 13 815 33 713
2015-09-1062,4502,4902,410 7 635 18 671
2015-09-09142,4302,5002,420 29 873 73 361
2015-09-0892,5602,5602,460 34 771 86 722
2015-09-0792,4502,6102,380 4 968 12 223
2015-09-04242,6102,6102,390 60 987 149 941
2015-09-0342,4502,6102,450 15 200 38 005
2015-09-0282,5002,5502,480 22 183 55 772
2015-09-01372,5002,6202,490 90 976 228 926
2015-08-31132,4802,6502,480 50 862 127 295
2015-08-28162,6602,6802,480 29 243 76 256
2015-08-27272,5802,6602,500 87 979 226 462
2015-08-26112,6102,6102,490 63 234 159 703
2015-08-25322,5002,6502,440 152 387 381 475
2015-08-24212,5102,6302,470 93 597 240 793
2015-08-21132,6802,6802,530 18 097 46 588
2015-08-20282,6102,7802,600 59 849 157 420
2015-08-19212,7402,7902,650 27 016 72 889
2015-08-18222,8102,8102,610 57 156 154 250
2015-08-17152,7002,7602,650 30 852 82 377
2015-08-14192,7002,7002,670 35 504 95 486
2015-08-13192,6802,6802,600 52 773 139 129
2015-08-12122,6702,6702,630 26 368 69 922
2015-08-11192,5902,7602,570 43 177 115 067
2015-08-10302,7302,7602,650 93 230 253 460
2015-08-07502,7802,8502,480 163 645 443 700
2015-08-06272,6902,7302,450 114 710 300 215
2015-08-05302,5702,5702,430 76 697 191 876
2015-08-04152,4702,5402,430 26 070 65 210
2015-08-03292,5502,5602,450 81 293 202 216
2015-07-31152,6002,6002,460 19 234 48 789
2015-07-3092,6002,6002,500 38 118 98 110
2015-07-2962,5502,5502,540 11 349 28 918
2015-07-28202,4602,5902,460 49 768 125 985
2015-07-27112,5402,6102,530 24 380 62 021
2015-07-2462,6302,6302,550 11 650 29 997
2015-07-2382,6502,6902,510 14 496 38 530
2015-07-22142,6902,6902,490 42 475 107 101
2015-07-2142,6502,6602,510 4 200 11 153
2015-07-20382,6802,6802,370 107 203 268 764
2015-07-17402,6002,6802,400 135 051 334 234
2015-07-16152,6802,6802,400 36 114 91 777
2015-07-1552,5302,6902,530 20 420 54 692
2015-07-14102,6102,6702,550 23 608 60 913
2015-07-13172,5702,6902,540 33 836 88 686
2015-07-10152,6002,7102,600 45 000 118 859
2015-07-0982,6002,7902,500 17 101 43 793
2015-07-0832,8102,8202,800 9 200 25 807
2015-07-07162,8302,8302,650 40 230 111 237
2015-07-0682,7802,7802,620 22 400 61 432
2015-07-0352,6002,8302,600 4 617 12 379
2015-07-0292,8002,9302,800 10 072 28 333
2015-07-01402,8002,8502,550 76 031 212 080
2015-06-3052,6002,6002,550 21 214 54 146
2015-06-29172,5502,6202,400 29 769 75 650
2015-06-26182,6202,7202,600 60 447 160 958
2015-06-25152,6802,7102,600 22 599 59 472
2015-06-2492,5202,6502,500 25 675 65 764
2015-06-23122,7602,8402,610 34 000 95 092
2015-06-22172,8302,8902,360 44 337 115 898
2015-06-1902,6300
2015-06-18172,6302,7302,430 56 407 144 783
2015-06-1742,5102,6802,510 4 500 11 714
2015-06-16172,5002,9302,110 13 750 34 372
2015-06-15242,5202,6102,520 93 348 241 301
2015-06-12102,6502,7502,640 20 496 54 960
2015-06-11252,7902,7902,600 15 690 42 491
2015-06-10142,7202,8002,720 27 140 75 542
2015-06-09132,8002,9002,720 45 622 127 806
2015-06-08262,8102,9502,780 81 455 233 202
2015-06-05152,8902,9102,820 41 393 119 659
2015-06-04142,9402,9702,920 30 650 90 126
2015-06-03142,9203,0002,920 33 350 98 674
2015-06-02122,9903,0602,940 23 752 71 837
2015-06-0153,0503,1502,930 7 800 23 550
2015-05-29103,0903,1703,000 9 015 27 443
2015-05-28213,0403,1903,040 71 075 222 611
2015-05-27243,0503,1103,000 95 861 294 472
2015-05-2653,0403,0402,970 11 499 34 556
2015-05-25193,0003,0802,950 78 350 234 973
2015-05-22163,0903,1202,970 32 102 97 345
2015-05-21102,9102,9902,820 21 686 62 306
2015-05-20222,8603,0002,810 37 105 107 496
2015-05-1982,8802,9402,850 14 400 41 516
2015-05-18182,9702,9702,750 41 529 118 588
2015-05-15312,9403,0402,940 42 999 127 480
2015-05-13302,9502,9602,910 11 838 34 604
2015-05-12532,9103,0102,910 48 382 141 589
2015-05-11172,9903,1002,900 24 425 72 326
2015-05-08103,1203,1402,900 9 677 29 483
2015-05-07142,9003,1102,900 31 238 92 980
2015-05-06193,1103,1102,950 41 574 127 111
2015-05-05123,1003,1903,080 12 850 39 954
2015-05-04183,0303,0803,000 33 229 100 942
2015-04-30152,8903,0002,880 16 924 49 843
2015-04-29213,0403,0402,940 40 359 120 633
2015-04-28362,9403,1202,900 124 373 367 382
2015-04-27383,1203,1903,050 119 047 369 371
2015-04-24753,1003,2303,060 141 019 440 973
2015-04-231113,1603,3902,970 243 741 780 171
2015-04-22313,0903,1502,970 85 722 258 112
2015-04-21213,1103,1202,960 78 700 237 327
2015-04-20283,0503,1202,990 54 444 166 732
2015-04-17213,1603,1903,010 58 650 184 204
2015-04-16293,2003,2403,100 84 235 265 289
2015-04-15443,2603,2803,080 201 212 642 949
2015-04-14183,1603,1602,930 41 047 125 542
2015-04-13332,9903,0702,920 98 740 294 964
2015-04-10242,9203,0702,820 34 906 100 480
2015-04-09353,0503,1002,760 79 149 227 471
2015-04-08123,0503,1003,000 25 605 77 895
2015-04-07483,0403,2002,950 119 517 368 345
2015-04-021053,2003,3402,950 265 736 836 918
2015-04-01342,8502,8502,600 88 545 244 089
2015-03-31492,8903,0102,770 98 615 285 287
2015-03-30703,0003,0902,590 178 137 504 558
2015-03-27332,5402,8402,520 68 150 178 824
2015-03-26232,6502,6502,470 48 111 123 456
2015-03-25112,6502,7002,480 14 251 36 996
2015-03-24122,6402,6402,450 31 542 80 319
2015-03-23232,6402,7002,500 36 305 93 487
2015-03-2072,6102,6102,550 12 875 33 018
2015-03-19202,6602,7102,600 50 763 135 466
2015-03-1892,6902,7502,630 15 800 42 140
2015-03-1782,7502,8202,740 7 523 20 865
2015-03-1642,8402,8402,660 20 005 56 801
2015-03-1382,7502,8002,750 22 750 63 149
2015-03-12192,7902,8902,590 52 105 146 911
2015-03-1192,7602,8202,700 19 864 54 951
2015-03-10242,8402,8402,700 117 749 325 782
2015-03-09202,6502,8502,650 41 454 114 885
2015-03-0692,7002,7002,530 7 728 20 425
2015-03-0502,7800
2015-03-0402,7800
2015-03-0352,7802,7802,780 13 156 36 574
2015-03-0262,6002,7902,460 3 098 8 436
2015-02-27122,6002,6902,460 34 701 89 470
2015-02-2632,7002,8002,700 2 514 6 819
2015-02-25232,8702,8702,420 289 217 779 122
2015-02-24412,4602,5302,390 197 196 477 765
2015-02-23202,6002,7802,500 97 066 246 582
2015-02-2082,7002,7502,700 14 880 40 626
2015-02-1952,7902,7902,650 8 884 24 145
2015-02-18122,8002,8002,600 20 759 57 253
2015-02-1762,7002,8002,700 8 242 22 462
2015-02-16182,7202,8002,710 38 506 105 129
2015-02-13122,7202,8502,720 28 205 78 456
2015-02-12122,7902,8702,700 32 700 91 521
2015-02-11132,7202,8002,720 33 185 90 628
2015-02-10122,7202,8602,720 57 563 164 006
2015-02-0992,8002,9002,710 13 568 37 983
2015-02-0632,7002,7902,700 20 182 54 761
2015-02-0562,7202,7202,680 8 000 21 669
2015-02-04212,7502,8002,650 49 106 133 684
2015-02-03152,7302,7402,650 42 453 114 390
2015-02-0292,7102,8402,710 26 466 74 146
2015-01-30152,8002,8102,700 22 042 60 149
2015-01-29192,6502,7902,640 49 611 133 331
2015-01-2852,7502,9102,730 12 435 35 341
2015-01-27152,8402,8902,790 37 631 106 849
2015-01-26272,7602,8202,600 62 679 171 110
2015-01-23182,7503,0002,720 47 967 134 581
2015-01-22152,8102,9102,810 106 741 309 511
2015-01-21262,9103,0502,910 52 927 159 513
2015-01-20163,0503,1103,050 37 781 115 954
2015-01-19283,0903,1403,000 45 346 140 455
2015-01-16353,1403,1403,000 82 989 256 583
2015-01-15443,1203,1702,960 115 527 350 010
2015-01-14293,0403,1002,940 106 031 318 868
2015-01-13883,0603,0802,910 347 148 1 050 729
2015-01-12672,9903,0702,730 263 703 756 982
2015-01-09162,6502,6802,600 52 756 139 025
2015-01-08162,6602,7902,640 29 303 78 624
2015-01-07112,7502,7902,750 32 204 89 464
2015-01-0602,7000
2015-01-0592,7002,7802,700 31 248 86 077
2015-01-02132,7702,7902,660 49 900 137 433
2014-12-30502,6602,7502,550 118 541 312 971
2014-12-29162,7102,8502,700 39 785 108 813
2014-12-23192,8802,8902,750 56 255 159 378
2014-12-2272,8902,9102,780 9 508 26 773
2014-12-19102,9102,9502,820 14 768 41 945
2014-12-18142,8503,0002,800 117 400 349 603
2014-12-17253,0003,1002,760 64 500 194 467
2014-12-1692,9503,0002,900 15 150 44 825
2014-12-15233,0003,1002,900 24 191 73 341
2014-12-12233,0503,1102,950 88 050 264 394
2014-12-11112,8302,8402,650 32 645 92 079
2014-12-10122,6502,8002,650 16 841 45 045
2014-12-09262,7502,8002,660 82 500 226 217
2014-12-08502,8003,0002,600 148 848 411 205
2014-12-05172,4802,7502,480 40 737 104 573
2014-12-04302,5002,5102,300 82 667 201 940
2014-12-03262,4402,5202,310 54 945 133 085
2014-12-02142,5202,7202,520 12 351 31 764
2014-12-01142,6202,7002,600 33 623 87 467
2014-11-28612,7002,7202,500 301 529 771 016
2014-11-27182,7002,9902,650 22 919 63 375
2014-11-26162,8002,9902,650 34 951 96 587
2014-11-25153,0003,0002,850 33 091 95 347
2014-11-2492,8902,9902,860 15 629 46 279
2014-11-21142,8902,8902,670 21 555 59 457
2014-11-20182,8102,8802,530 40 715 113 754
2014-11-1952,8902,8902,800 8 300 23 664
2014-11-1842,8902,8902,770 4 100 11 662
2014-11-17112,8602,9302,860 20 501 58 863
2014-11-1432,8502,9402,850 17 249 50 542
2014-11-1322,8702,9502,870 2 000 5 820
2014-11-1242,9502,9802,900 11 778 34 526
2014-11-11122,9803,0002,900 63 700 187 885
2014-11-10122,8502,9502,850 24 527 71 985
2014-11-07182,8002,9802,800 35 331 100 571
2014-11-0662,8502,9002,850 14 266 40 888
2014-11-05142,9002,9502,850 21 217 61 170
2014-11-04102,8502,9002,850 21 700 62 553
2014-11-03142,9002,9302,850 18 761 54 404
2014-10-3132,9902,9902,910 4 000 11 757
2014-10-30132,9503,0002,910 25 378 75 426
2014-10-2952,9002,9902,900 9 000 26 416
2014-10-28112,9002,9002,800 26 482 75 750
2014-10-27172,8502,9902,790 31 665 89 159
2014-10-24122,7903,0002,790 28 200 80 840
2014-10-23262,9003,0002,850 65 801 194 525
2014-10-22123,0003,1002,900 27 453 82 317
2014-10-21333,0003,1902,750 65 403 198 168
2014-10-20132,9903,0502,900 10 851 31 556
2014-10-17112,9503,0002,900 8 459 24 912
2014-10-1673,0003,0102,900 5 366 15 942
2014-10-1573,0103,1203,010 12 685 39 276
2014-10-14273,1003,2502,850 94 740 293 267
2014-10-13332,8503,0002,580 79 872 225 365
2014-10-10212,6902,8002,300 46 121 116 534
2014-10-0932,7002,8702,700 10 553 29 066
2014-10-0882,7302,7302,650 8 329 22 393
2014-10-07212,7202,8002,590 48 530 131 546
2014-10-06112,8002,9002,770 22 078 62 277
2014-10-03192,7503,0002,700 26 216 74 953
2014-10-0212,9002,9002,900 329 954
2014-10-0113,0003,0003,000 1 000 3 000
2014-09-3063,0003,0002,910 10 780 32 188
2014-09-2953,0003,0002,910 11 500 34 293
2014-09-2612,8702,8702,870 3 9
2014-09-2512,8702,8702,870 1 000 2 870
2014-09-24232,9303,0502,920 46 275 137 229
2014-09-23413,0503,1002,900 93 450 278 565
2014-09-22182,9002,9902,870 67 500 195 606
2014-09-19153,0003,0602,870 33 614 97 661
2014-09-18102,9302,9302,750 19 900 57 560
2014-09-17202,8502,8502,730 58 454 164 876
2014-09-16142,8302,9502,800 24 909 71 967
2014-09-15112,9502,9602,740 16 995 48 188
2014-09-12152,8702,9902,850 21 309 62 977
2014-09-11482,9503,1002,820 158 875 459 273
2014-09-10483,0403,1002,870 147 726 440 414
2014-09-09463,0303,1702,880 102 015 308 687
2014-09-08103,1503,3003,070 30 550 95 527
2014-09-05233,1603,2903,120 70 387 223 736
2014-09-04183,1503,3003,110 61 896 197 499
2014-09-03133,2703,3003,170 38 298 123 813
2014-09-02253,2803,3403,190 42 376 139 026
2014-09-01213,2903,4803,220 40 572 131 832
2014-08-29143,4803,5003,220 33 423 110 983
2014-08-28493,3903,6503,300 172 032 597 289
2014-08-27343,4203,7003,300 105 397 369 967
2014-08-26153,2903,3003,190 46 885 153 191
2014-08-25173,2203,2903,190 36 900 118 292
2014-08-22193,2003,2803,110 31 372 98 763
2014-08-21133,2803,3003,100 42 186 133 183
2014-08-20233,3003,4003,010 83 878 271 820
2014-08-19103,0203,0503,020 22 370 67 737
2014-08-18213,0603,0803,040 33 253 101 839
2014-08-15173,0803,1803,080 44 590 139 305
2014-08-14223,1003,1703,050 52 848 163 701
2014-08-13133,2003,2503,170 27 218 86 588
2014-08-12183,1703,3003,150 23 680 75 704
2014-08-11583,2903,4403,100 168 489 547 300
2014-08-08213,3703,4503,200 93 388 305 527
2014-08-07573,3003,5903,270 130 583 440 113
2014-08-06233,2503,3503,200 92 959 303 032
2014-08-05403,2703,3003,000 111 434 355 629
2014-08-04363,1703,2603,050 76 312 241 699
2014-08-01913,2503,6303,110 160 843 522 813
2014-07-311903,2003,6502,850 583 948 1 867 463
2014-07-30322,8102,9902,750 146 004 425 293
2014-07-29292,7502,8502,750 66 435 185 366
2014-07-28222,7502,9002,750 55 866 158 850
2014-07-25252,7502,9002,660 79 871 226 047
2014-07-24122,7903,0002,710 43 697 122 269
2014-07-2392,9302,9502,930 25 010 73 680
2014-07-22102,9002,9502,800 22 450 65 329
2014-07-2142,7502,8802,710 8 919 24 233
2014-07-18132,8802,8902,670 21 055 57 831
2014-07-1722,9502,9602,950 2 000 5 910
2014-07-16192,9703,0002,750 66 332 187 826
2014-07-15182,7402,7502,700 66 964 182 574
2014-07-14122,7502,8002,700 34 527 95 015
2014-07-1162,7502,7502,660 32 101 87 378
2014-07-10162,7602,9502,760 36 000 101 238
2014-07-09212,8502,9502,800 69 409 199 965
2014-07-08112,9003,0702,840 30 701 88 862
2014-07-0763,1003,1002,880 13 773 41 989
2014-07-04133,0203,0202,800 42 708 123 902
2014-07-0382,9003,0502,850 24 100 70 427
2014-07-0282,8002,8102,750 11 928 33 168
2014-07-0182,8502,9802,850 16 400 48 319
2014-06-3062,9502,9602,950 10 250 30 255
2014-06-27242,7402,9602,740 76 578 218 621
2014-06-26172,8003,0302,800 52 940 151 709
2014-06-2582,9503,0602,940 14 820 44 110
2014-06-2483,0903,0902,900 21 600 62 996
2014-06-2393,1003,1002,930 27 100 83 681
2014-06-19122,9303,1902,930 31 328 94 469
2014-06-1862,9102,9202,910 14 965 43 642
2014-06-17123,0403,0402,910 33 830 100 319
2014-06-1692,9603,0802,910 15 095 44 776
2014-06-13113,0703,0702,860 28 495 84 399
2014-06-1273,0803,0902,900 29 315 85 660
2014-06-11133,1203,1503,030 44 500 137 208
2014-06-1073,0903,0902,920 14 538 43 469
2014-06-09323,0003,2503,000 108 468 329 454
2014-06-0593,1003,2903,060 36 600 114 439
2014-06-04103,1503,3403,150 27 390 89 141
2014-06-03123,2503,3503,050 36 490 115 978
2014-06-0253,0703,0802,960 3 700 11 302
2014-05-3092,9103,0902,840 12 451 35 814
2014-05-28113,1003,1002,850 43 405 133 456
2014-05-2772,8703,0202,850 18 896 55 340
2014-05-26172,9803,1802,980 52 260 161 247
2014-05-23113,0403,0402,910 22 818 67 918
2014-05-2252,9903,0902,990 18 224 54 986
2014-05-21313,0003,2002,990 84 593 257 712
2014-05-20143,0003,0002,890 49 322 145 687
2014-05-19133,0003,0902,950 67 297 202 334
2014-05-1652,9003,0902,900 10 500 31 649
2014-05-1533,0003,0003,000 6 600 19 800
2014-05-1403,1500
2014-05-1373,1503,1502,960 19 500 58 781
2014-05-1223,0503,0502,900 1 000 2 975
2014-05-09103,0303,0902,910 20 900 62 798
2014-05-0862,9903,0602,950 20 169 60 719
2014-05-0793,0503,0803,050 31 266 95 799
2014-05-0623,0803,1003,080 5 800 17 960
2014-05-05113,1503,1503,100 39 700 123 320
2014-05-02163,0003,0502,980 49 297 147 891
2014-04-30122,9903,0802,990 38 721 118 097
2014-04-29173,1203,1503,000 45 733 140 786
2014-04-2873,1503,2103,070 12 800 40 639
2014-04-2593,1803,2003,100 22 364 70 125
2014-04-24103,2003,2103,130 14 272 45 058
2014-04-2323,1303,1303,130 1 750 5 478
2014-04-22193,1303,2903,100 122 651 388 259
2014-04-1753,1003,2303,100 11 750 37 275
2014-04-1653,0603,1603,050 15 071 46 734
2014-04-15103,1003,2903,050 16 500 51 466
2014-04-14103,1703,2603,170 11 528 36 808
2014-04-11383,2503,2502,990 124 949 385 351
2014-04-1053,2203,2303,030 5 953 18 883
2014-04-09133,0603,0603,030 22 893 69 705
2014-04-0863,0703,2503,070 3 300 10 467
2014-04-07123,1703,2003,160 12 783 40 639
2014-04-04163,1603,3703,160 24 629 79 626
2014-04-03183,4003,4803,220 37 468 126 783
2014-04-02423,4603,4803,080 95 402 316 759
2014-04-0133,2003,2003,190 2 900 9 279
2014-03-3173,2603,3203,100 13 725 44 077
2014-03-2843,1803,2903,080 7 306 23 243
2014-03-2753,1503,1503,110 20 350 63 622
2014-03-26173,1203,2803,120 31 880 102 342
2014-03-2553,1703,2003,130 8 200 26 011
2014-03-24103,2003,3103,170 25 731 82 076
2014-03-21133,1503,2403,150 24 162 77 147
2014-03-2073,2803,2803,250 13 198 43 155
2014-03-1973,1503,2003,150 6 860 21 862
2014-03-18313,1403,2703,060 60 403 191 162
2014-03-17153,2703,3303,190 32 650 105 199
2014-03-14173,1903,3503,140 43 139 138 542
2014-03-13233,3503,5003,150 49 337 160 953
2014-03-12173,3003,7003,300 42 482 144 668
2014-03-11263,3903,7203,200 107 143 348 884
2014-03-10203,1503,4503,100 49 911 165 411
2014-03-07123,3203,4003,250 76 362 253 976
2014-03-06243,3803,3803,200 74 468 242 251
2014-03-05403,3103,7003,300 111 781 378 162
2014-03-04413,5003,7803,300 168 882 571 363
2014-03-03563,4003,7003,400 122 640 431 957
2014-02-28463,7704,0503,650 110 967 421 387
2014-02-27833,9004,2703,700 162 928 649 474
2014-02-26553,8903,9503,750 115 607 445 898
2014-02-25633,8303,8803,360 174 989 644 024
2014-02-24203,4703,7803,470 30 963 111 922
2014-02-21383,7803,7803,400 100 194 360 040
2014-02-20683,5503,6903,310 141 370 499 428
2014-02-19503,2403,2503,150 78 591 252 790
2014-02-18293,2303,2603,140 48 647 155 952
2014-02-17153,0403,0802,900 44 703 133 884
2014-02-14252,9802,9902,850 45 330 131 718
2014-02-1372,9503,0002,890 13 762 41 012
2014-02-12772,7603,0102,750 210 418 588 396
2014-02-11532,9803,0302,770 175 556 505 377
2014-02-10472,8903,0002,820 89 690 256 523
2014-02-07193,0003,1503,000 30 797 93 822
2014-02-06453,1003,4802,950 195 501 595 455
2014-02-05182,9502,9502,850 37 228 108 265
2014-02-04892,8803,0002,710 308 593 864 749
2014-02-03202,9903,1402,990 29 910 90 747
2014-01-31223,0503,1003,010 49 100 150 232
2014-01-30543,0803,3403,000 166 190 518 829
2014-01-29653,1503,3003,110 166 169 526 558
2014-01-28923,2503,6503,180 229 098 746 710
2014-01-272203,5703,9603,100 669 285 2 307 941
2014-01-24513,5503,8503,540 168 840 626 716
2014-01-23443,8204,0003,680 91 225 352 298
2014-01-2293,9204,2903,920 21 866 90 243
2014-01-21753,9804,0003,640 231 292 875 267
2014-01-20364,0004,2004,000 102 680 424 894
2014-01-17294,2004,2504,120 89 908 375 975
2014-01-16214,2504,2504,150 33 846 142 180
2014-01-15304,2504,3504,230 87 568 373 040
2014-01-14484,3004,4604,300 166 667 727 675
2014-01-13314,4304,4604,180 109 316 469 152
2014-01-10284,2104,2504,000 93 404 389 477
2014-01-09714,0604,3003,590 293 579 1 115 244
2014-01-08664,1904,4803,980 154 592 638 860
2014-01-07714,2704,7204,000 126 522 531 348
2014-01-03774,4504,4904,300 217 596 959 949
2014-01-021324,2804,9004,000 287 917 1 200 838
2013-12-301484,0004,1003,290 296 906 1 113 709
2013-12-27763,2903,3802,900 181 929 568 058
2013-12-23513,2003,5002,850 102 546 330 023
2013-12-20933,1003,1002,330 233 761 638 720
2013-12-19152,4302,4302,250 33 099 78 681
2013-12-1862,3302,3302,300 11 963 27 846
2013-12-17152,3302,3502,220 49 600 115 453
2013-12-16192,3002,3902,180 23 967 56 697
2013-12-13132,3202,4002,200 24 062 56 076
2013-12-12152,2602,3502,240 51 010 115 292
2013-12-11162,3402,3702,270 26 663 62 456
2013-12-10292,3502,3502,220 98 269 228 059
2013-12-09192,3002,3602,220 54 200 123 834
2013-12-06212,2802,3902,280 44 333 103 611
2013-12-05332,2702,3502,270 95 217 221 717
2013-12-04102,3502,3502,240 31 010 71 804
2013-12-03202,1802,2902,150 77 897 173 395
2013-12-02122,1502,3102,150 17 367 38 992
2013-11-29252,2302,3802,120 102 199 223 343
2013-11-2842,1702,2502,150 6 672 14 698
2013-11-27262,1702,3402,170 80 331 181 225
2013-11-26202,3502,3702,150 78 000 179 588
2013-11-2562,2702,3002,180 12 600 28 644
2013-11-22212,3002,3002,150 168 700 377 012
2013-11-21112,1502,1902,120 50 777 110 182
2013-11-20172,1502,2002,140 59 365 129 608
2013-11-19402,1402,2002,020 153 995 332 542
2013-11-1892,1702,2402,160 16 280 35 791
2013-11-1582,1702,2902,150 35 590 77 112
2013-11-1432,1502,2802,150 4 200 9 316
2013-11-1302,2500
2013-11-12212,2502,3002,220 69 270 155 889
2013-11-11212,2502,3002,190 101 230 226 439
2013-11-0892,1902,2002,120 12 460 26 614
2013-11-0742,1202,1802,110 7 715 16 403
2013-11-0692,1802,1802,120 59 400 127 976
2013-11-0542,1602,2502,160 4 424 9 689
2013-11-0472,2502,2502,200 37 812 85 076
2013-11-0152,2502,2502,250 40 100 90 225
2013-10-31162,2502,3702,250 86 280 195 343
2013-10-30142,2502,2502,080 84 376 187 729
2013-10-29102,1502,1502,130 28 470 61 011
2013-10-28122,1502,2502,150 84 885 188 337
2013-10-2542,2502,2502,250 11 500 25 875
2013-10-2422,2502,2502,130 1 000 2 202
2013-10-2342,1502,2002,070 10 728 23 372
2013-10-22162,2502,2802,200 42 019 94 114
2013-10-2182,1502,1502,070 22 666 48 112
2013-10-1842,0802,1202,060 10 450 21 899
2013-10-17142,1402,1502,050 37 635 78 778
2013-10-1672,1502,2002,010 19 015 40 335
2013-10-1552,2002,2002,150 31 000 67 450
2013-10-14162,1002,1502,020 78 886 165 937
2013-10-11632,1702,4602,010 230 799 508 603
2013-10-10232,5002,6002,400 86 942 219 542
2013-10-0932,4402,4402,440 2 864 6 988
2013-10-0822,4002,4002,400 1 300 3 120
2013-10-0782,3002,5802,300 47 437 118 580
2013-10-0412,4402,4402,440 860 2 098
2013-10-03112,3002,4002,300 47 200 112 110
2013-10-0232,3002,3002,300 2 400 5 520
2013-10-01152,3002,3502,240 38 500 87 703
2013-09-30162,3002,4502,300 41 082 98 394
2013-09-27262,5002,5702,300 74 861 187 446
2013-09-26212,5402,5902,210 72 976 173 392
2013-09-2512,4002,4002,400 600 1 440
2013-09-2492,2802,3502,200 9 582 21 266
2013-09-2332,2802,2802,160 2 218 4 937
2013-09-20102,2802,4502,250 23 300 53 594
2013-09-19292,5302,5602,310 85 910 216 294
2013-09-18262,4002,5002,200 87 700 215 371
2013-09-17202,3802,3802,250 79 700 189 209
2013-09-16202,2002,3802,120 33 157 74 502
2013-09-13442,2602,2602,180 145 400 326 180
2013-09-12412,2002,5002,030 163 500 361 931
2013-09-1172,0102,1602,010 30 700 62 237
2013-09-10202,2002,2402,080 57 340 124 245
2013-09-0992,0302,0502,000 17 100 34 447
2013-09-0641,9101,9501,910 15 750 30 523
2013-09-0581,9502,0001,950 19 000 37 450
2013-09-04232,0002,0001,950 27 840 55 048
2013-09-03162,0202,0201,910 53 706 105 618
2013-09-0242,0502,0502,050 20 000 41 000
2013-08-30162,0302,1402,020 62 577 127 528
2013-08-29231,9802,0601,970 65 250 130 300
2013-08-28431,9702,1801,900 147 270 300 751
2013-08-27162,1502,3302,000 43 500 93 642
2013-08-26382,0702,2901,970 64 290 130 996
2013-08-23222,0602,0801,960 46 009 92 993
2013-08-2272,0702,1102,060 6 176 12 824
2013-08-21232,0902,1101,950 61 612 125 067
2013-08-20122,1502,2102,150 10 964 24 183
2013-08-1962,2002,3002,200 26 986 60 458
2013-08-1652,3002,3202,300 11 500 26 488
2013-08-1532,3202,3202,300 10 300 23 696
2013-08-14182,2202,2202,020 28 290 61 274
2013-08-1352,2002,2802,200 23 422 53 362
2013-08-1212,2802,2802,280 2 000 4 560
2013-08-09122,3202,3202,200 13 650 30 683
2013-08-0842,3002,3002,260 900 2 062
2013-08-0792,2802,2802,210 18 560 41 173
2013-08-06112,2302,3002,210 24 418 54 178
2013-08-05152,2902,2902,100 14 664 32 250
2013-08-02122,2302,2602,200 36 300 80 910
2013-08-0182,3002,3002,210 6 300 13 961
2013-07-3142,3002,3002,300 14 600 33 580
2013-07-30192,3002,4002,260 60 184 139 704
2013-07-2912,3302,3302,330 2 758 6 426
2013-07-2662,2602,5002,260 15 500 36 270
2013-07-25112,4002,5002,400 30 500 74 676
2013-07-2402,2900
2013-07-2322,2902,2902,250 5 693 13 033
2013-07-2282,2202,3002,220 11 643 26 752
2013-07-19152,3002,3502,260 12 500 28 695
2013-07-18102,4602,4602,260 2 392 5 634
2013-07-17132,3102,4702,300 11 501 26 774
2013-07-1642,3202,3302,300 2 699 6 238
2013-07-1532,5402,5402,320 3 437 8 194
2013-07-1272,3502,5002,350 8 674 21 002
2013-07-11142,5002,5002,250 7 200 17 140
2013-07-1082,2502,3502,250 10 000 23 003
2013-07-0902,5000
2013-07-08132,5002,8002,250 21 500 52 888
2013-07-0502,3600
2013-07-04192,3602,3602,150 61 123 136 799
2013-07-0342,3102,3102,310 5 600 12 936
2013-07-0292,3002,3002,220 8 960 20 280
2013-07-01152,2702,3002,270 35 773 82 032
2013-06-2892,3902,4902,390 15 150 36 464
2013-06-27182,4502,7902,400 19 900 50 461
2013-06-2672,3802,4002,290 3 800 8 873
2013-06-25222,3002,3002,270 11 622 26 493
2013-06-24122,2702,3302,220 11 330 25 764
2013-06-20142,3102,4502,280 15 400 36 721
2013-06-19262,2802,4502,280 27 460 64 966
2013-06-18182,4602,4702,430 38 120 93 561
2013-06-1782,4702,4802,470 22 500 55 645
2013-06-1442,4702,5202,470 1 540 3 819
2013-06-13342,4602,6902,460 36 201 90 842
2013-06-12292,6002,6002,360 33 442 83 408
2013-06-11252,5502,6702,500 37 100 94 770
2013-06-10162,5902,7002,580 30 800 80 632
2013-06-07102,5002,5102,300 21 920 54 055
2013-06-0562,3502,3802,350 7 400 17 436
2013-06-04162,3902,4102,320 31 538 74 525
2013-06-03202,4302,5202,430 15 550 38 414
2013-05-31162,4702,5202,410 51 345 127 512
2013-05-30112,5602,6502,560 33 300 86 065
2013-05-29532,6402,8702,640 128 400 349 719
2013-05-281092,8002,8302,510 136 518 367 986
2013-05-27172,4802,7302,450 55 694 139 634
2013-05-24122,3902,4002,140 12 100 27 090
2013-05-23142,1502,1702,060 22 100 46 285
2013-05-22242,2302,2902,100 27 552 60 293
2013-05-21472,2002,3002,200 94 099 209 918
2013-05-2072,2702,3002,270 32 411 74 241
2013-05-17162,2902,3802,290 41 100 95 083
2013-05-16322,3502,3802,300 79 147 184 103
2013-05-15192,3902,4702,320 32 760 77 997
2013-05-14142,3302,4802,320 57 900 137 082
2013-05-13182,5002,5202,400 48 606 118 600
2013-05-10602,5102,6802,450 153 000 392 268
2013-05-08102,6902,6902,440 32 733 80 375
2013-05-07322,5802,6902,500 59 600 153 293
2013-05-06252,6002,7102,530 129 600 336 461
2013-05-03172,7702,7902,590 46 400 121 586
2013-05-02202,7402,7502,600 51 250 136 545
2013-04-3082,7002,7002,600 51 500 134 050
2013-04-2922,6802,6802,680 2 000 5 360
2013-04-2662,8402,8402,830 6 000 17 030
2013-04-25102,8402,9402,680 26 000 71 025
2013-04-24302,7702,9902,700 193 920 528 028
2013-04-23142,7902,7902,720 27 310 75 901
2013-04-22212,7302,8102,600 86 848 233 541
2013-04-19152,7702,8102,770 46 465 129 610
2013-04-18232,8102,8202,700 53 150 146 664
2013-04-17202,8302,8502,760 66 310 185 423
2013-04-16252,7902,8802,620 83 200 223 406
2013-04-15272,7002,8402,700 214 900 583 525
2013-04-12782,8703,0002,700 219 110 622 468
2013-04-11333,1003,1603,000 72 200 221 481
2013-04-10203,1003,1303,050 30 400 93 752
2013-04-09363,1203,3003,120 79 153 253 054
2013-04-08473,1903,5003,160 93 650 301 340
2013-04-05513,3903,3903,100 88 185 282 455
2013-04-04323,1903,5903,150 67 286 218 124
2013-04-03323,2903,3203,120 21 962 70 724
2013-04-021533,2703,5003,050 210 764 688 205
2013-03-281893,5904,0803,190 375 520 1 433 422
2013-03-27743,2403,6403,000 105 570 349 290
2013-03-26803,4503,7503,140 192 907 674 812
2013-03-251593,6004,1003,500 251 112 956 217
2013-03-222793,6703,6702,500 711 045 2 189 870
2013-03-21922,8002,9502,500 156 804 440 217
2013-03-203952,9402,9502,350 927 573 2 487 101
2013-03-192332,3003,2901,880 527 741 1 310 492
2013-03-18101,9001,9101,850 14 260 26 671
2013-03-1581,8601,8901,840 26 015 48 538
2013-03-14161,8401,8701,800 57 340 105 041
2013-03-13121,8501,9001,850 28 105 52 118
2013-03-12231,9201,9301,850 54 044 102 119
2013-03-1161,8501,8601,850 27 000 50 100
2013-03-08291,8602,0001,850 67 678 129 803
2013-03-07241,9001,9701,850 56 778 107 832
2013-03-06291,8201,9501,720 99 700 180 050
2013-03-05362,0002,0601,800 84 002 162 036
2013-03-04951,9901,9901,530 273 958 505 634
2013-03-01241,6001,6201,490 71 600 109 668
2013-02-28111,4601,6001,460 24 000 37 415
2013-02-27101,5001,6401,490 33 550 51 822
2013-02-2631,6401,6401,620 5 300 8 632
2013-02-25201,5001,7501,500 36 072 57 533
2013-02-22461,6701,8301,600 121 508 204 713
2013-02-21751,8301,9901,720 207 471 384 206
2013-02-201151,8502,2401,550 314 473 567 318
2013-02-19131,4701,5101,370 52 194 74 270
2013-02-1821,4101,4101,410 3 500 4 935
2013-02-15221,5701,6101,410 75 120 111 103
2013-02-14991,6001,8001,380 331 055 540 259
2013-02-13121,3001,4001,300 34 010 44 374
2013-02-1201,4100
2013-02-1101,4100
2013-02-0801,4100
2013-02-0741,4101,4701,330 5 760 7 722
2013-02-0601,3900
2013-02-0531,3901,3901,390 2 558 3 556
2013-02-0411,4501,4501,450 666 966
2013-02-0111,4501,4501,450 3 200 4 640
2013-01-3111,4501,4501,450 4 000 5 800
2013-01-3021,5001,5001,500 8 700 13 050
2013-01-2911,5001,5001,500 6 700 10 050
2013-01-28221,6001,6001,420 214 854 323 821
2013-01-2541,3501,3501,350 6 855 9 254
2013-01-2461,2501,4001,250 27 967 36 896
2013-01-2311,2701,2701,270 1 1
2013-01-2241,2501,3001,220 10 648 13 557
2013-01-2141,2301,3501,230 30 643 39 387
2013-01-1831,3401,3401,280 8 000 10 568
2013-01-1721,2801,2801,280 8 000 10 240
2013-01-1611,2901,2901,290 2 000 2 580
2013-01-1531,3501,3501,230 10 800 13 854
2013-01-1471,2001,2001,170 68 158 81 600
2013-01-1171,2901,2901,170 32 500 38 880
2013-01-1061,2001,3001,200 10 657 12 988
2013-01-09111,2001,2501,160 53 891 64 919
2013-01-08191,2901,4501,170 96 500 119 265
2013-01-0701,4000
2013-01-0451,4001,4001,300 25 000 33 250
2013-01-0391,4501,4501,350 22 000 30 028
2013-01-0271,3601,3701,290 32 300 41 937
2012-12-28111,2901,2901,200 37 052 45 337
2012-12-2771,2901,2901,190 8 752 10 893
2012-12-21161,3501,3501,170 96 234 115 766
2012-12-2051,3501,3501,200 10 167 12 763
2012-12-19131,2701,3501,270 39 413 51 565
2012-12-1841,3001,3101,300 9 200 11 970
2012-12-17221,3101,4001,310 57 757 78 450
2012-12-14121,4001,5001,400 43 971 63 094
2012-12-13101,5001,5801,500 37 400 57 533
2012-12-1241,5601,5801,340 6 920 10 469
2012-12-1111,5901,5901,590 1 334 2 121
2012-12-1021,7301,7301,730 2 000 3 460
2012-12-07111,4001,4301,200 11 929 16 514
2012-12-0621,5901,5901,590 523 832
2012-12-0551,4501,7501,450 14 500 21 472
2012-12-0431,4501,4501,450 12 500 18 125
2012-12-0341,7901,8901,550 5 000 8 020
2012-11-3021,4501,5501,450 5 000 7 350
2012-11-2921,3501,3501,350 2 000 2 700
2012-11-2831,4501,4501,300 17 000 22 480
2012-11-27131,3801,9501,380 37 267 55 837
2012-11-2681,9501,9501,500 19 299 30 308
2012-11-2341,9502,0001,490 9 922 17 634
2012-11-2241,5001,5001,230 26 078 32 703
2012-11-2161,1801,2301,180 45 505 53 920
2012-11-2051,2301,2401,210 11 184 13 752
2012-11-1921,1801,2001,180 2 000 2 376
2012-11-1611,2401,2401,240 700 868
2012-11-1521,1601,1601,140 20 000 23 000
2012-11-1401,2400
2012-11-1371,2401,2401,140 6 098 7 009
2012-11-12101,2001,2401,110 31 000 35 642
2012-11-0921,2501,2501,240 1 000 1 242
2012-11-0851,0401,2001,040 1 742 1 940
2012-11-0721,1901,1901,100 3 334 3 787
2012-11-06121,1901,1901,100 21 409 23 760
2012-11-0541,1001,1001,010 5 300 5 686
2012-11-0251,1001,1001,000 17 666 17 863
2012-11-0131,1901,1901,010 1 600 1 700
2012-10-3161,0701,2401,050 14 600 15 992
2012-10-30181,0501,2901,050 51 620 57 260
2012-10-2911,2601,2601,260 1 000 1 260
2012-10-2621,2601,2601,200 5 000 6 252
2012-10-2531,2001,2001,190 8 833 10 546
2012-10-2431,2401,2401,050 542 588
2012-10-2301,2000
2012-10-22201,2001,2901,000 32 589 35 494
2012-10-1931,1001,1001,100 8 000 8 800
2012-10-1891,1201,1500,950 31 904 33 467
2012-10-1751,3001,3001,250 25 000 32 070
2012-10-1601,2700
2012-10-1511,2701,2701,270 5 000 6 350
2012-10-1201,3000
2012-10-1141,3001,3001,160 10 072 12 094
2012-10-1011,2901,2901,290 128 165
2012-10-0931,1501,1501,100 4 500 5 025
2012-10-0821,1501,1601,150 21 428 24 822
2012-10-0571,3001,3001,200 30 000 37 926
2012-10-0431,2001,2001,010 7 000 7 450
2012-10-0301,2100
2012-10-0201,2100
2012-10-0141,2101,2101,090 3 524 3 866
2012-09-2861,1501,1501,120 25 900 29 428
2012-09-2741,3001,3001,200 1 750 2 104
2012-09-2621,1201,2001,120 6 120 6 864
2012-09-2511,3001,3001,300 4 000 5 200
2012-09-2401,3200
2012-09-2101,3200
2012-09-2021,3201,3201,070 1 939 2 084
2012-09-1921,2501,2501,130 1 014 1 158
2012-09-18151,1301,1301,080 50 600 56 983
2012-09-1711,2301,2301,230 100 123
2012-09-1451,3201,3201,010 9 456 10 002
2012-09-13111,1601,3501,060 37 186 42 709
2012-09-1221,1601,1601,160 10 600 12 296
2012-09-1121,3501,3501,250 4 100 5 135
2012-09-1001,1600
2012-09-0711,1601,1601,160 500 580
2012-09-0601,3000
2012-09-0501,3000
2012-09-0491,3001,3001,200 55 400 68 157
2012-09-0311,3401,3401,340 5 091 6 822
2012-08-3131,3001,3201,300 8 909 11 642
2012-08-3031,3401,3401,100 5 556 6 129
2012-08-2901,2500
2012-08-2811,2501,2501,250 1 471 1 839
2012-08-2771,2501,3101,250 48 760 60 956
2012-08-2441,2501,2501,200 13 929 17 341
2012-08-2321,1501,1501,150 2 000 2 300
2012-08-2221,1001,3101,100 8 100 8 931
2012-08-2111,3401,3401,340 1 000 1 340
2012-08-2031,0301,1201,030 3 080 3 424
2012-08-1721,2001,3501,200 1 250 1 538
2012-08-1631,3501,3501,350 1 000 1 350
2012-08-15111,3001,3001,000 15 715 19 974
2012-08-14111,0301,3200,950 15 208 16 513
2012-08-1310,9700,9700,970 914 887
2012-08-1001,3900
2012-08-0911,3901,3901,390 200 278
2012-08-0871,0501,1001,050 32 000 34 405
2012-08-0701,5000
2012-08-0631,5001,5001,160 4 073 5 110
2012-08-0341,3401,3401,290 11 000 14 240
2012-08-0261,2801,3901,280 11 428 15 548
2012-08-0121,5001,5001,490 14 000 20 936
2012-07-3121,4801,4801,250 3 500 4 490
2012-07-3071,1101,2301,110 17 500 20 690
2012-07-2701,3500
2012-07-2601,3500
2012-07-2521,3501,4001,350 1 300 1 770
2012-07-2401,6100
2012-07-2321,6101,6101,610 3 016 4 856
2012-07-2001,5100
2012-07-1941,5101,6301,510 2 050 3 220
2012-07-1831,5001,6301,500 8 150 12 245
2012-07-1711,4101,4101,410 4 000 5 640
2012-07-1601,6000
2012-07-1301,6000
2012-07-1261,6001,6601,400 16 550 24 721
2012-07-1181,4101,7001,410 13 045 18 913
2012-07-1041,8801,8801,550 7 655 11 996
2012-07-0921,8801,8801,560 3 100 4 900
2012-07-0641,9001,9001,800 3 600 6 640
2012-07-0501,9200
2012-07-0401,9200
2012-07-0301,9200
2012-07-0241,9201,9201,600 7 600 13 076
2012-06-2901,9300
2012-06-2831,9301,9301,880 2 000 3 795
2012-06-2711,8801,8801,880 200 376
2012-06-2611,6001,6001,600 1 100 1 760
2012-06-2521,9101,9101,910 1 200 2 292
2012-06-2201,6000
2012-06-2101,6000
2012-06-2031,6001,6101,600 3 700 5 954
2012-06-1901,6100
2012-06-1811,6101,6101,610 500 805
2012-06-1502,0500
2012-06-1412,0502,0502,050 400 820
2012-06-1312,0402,0402,040 16 33
2012-06-1272,0002,0202,000 12 079 24 168
2012-06-1101,9800
2012-06-0801,9800
2012-06-0701,9800
2012-06-05111,9801,9901,970 15 326 30 428
2012-06-0431,9901,9901,790 5 308 9 518
2012-06-0101,8400
2012-05-3101,8400
2012-05-3001,8400
2012-05-2901,8400
2012-05-2881,8401,8401,310 13 371 21 081
2012-05-2551,6601,9901,660 10 256 18 426
2012-05-2432,0002,0001,800 1 300 2 380
2012-05-2302,0000
2012-05-2222,0002,0002,000 2 000 4 000
2012-05-2102,1700
2012-05-1802,1700
2012-05-1612,1702,1702,170 80 174
2012-05-1522,0002,2002,000 7 120 14 264
2012-05-1441,9501,9501,900 3 740 7 253
2012-05-1112,1702,1702,170 100 217
2012-05-1011,8001,8001,800 489 880
2012-05-0902,2000
2012-05-0802,2000
2012-05-0702,2000
2012-05-0402,2000
2012-05-0302,2000
2012-05-0212,2002,2002,200 200 440
2012-04-3082,0002,2501,900 13 930 26 673
2012-04-2731,8001,8001,800 2 200 3 960
2012-04-2671,6001,7501,600 5 721 9 934
2012-04-2581,7501,7501,650 5 566 9 505
2012-04-2411,6001,6001,600 750 1 200
2012-04-2371,7501,8001,600 9 575 16 073
2012-04-2011,6601,6601,660 500 830
2012-04-1931,9401,9501,800 625 1 199
2012-04-1881,8001,8001,700 7 038 12 378
2012-04-1702,0000
2012-04-1622,0002,0001,800 400 780
2012-04-1312,0002,0002,000 100 200
2012-04-1221,8001,8101,800 2 000 3 610
2012-04-1102,0300
2012-04-1002,0300
2012-04-0522,0302,0302,030 300 609
2012-04-0402,0300
2012-04-0312,0302,0302,030 650 1 320
2012-04-0262,1102,7702,110 3 186 7 006
2012-03-3052,1002,1102,000 18 572 38 181
2012-03-2922,0002,0502,000 3 000 6 050
2012-03-2831,9901,9901,990 4 000 7 960
2012-03-2702,0000
2012-03-2622,0002,0002,000 4 000 8 000
2012-03-2322,0402,0402,040 1 200 2 448
2012-03-2222,0402,1002,040 2 500 5 160
2012-03-2182,0002,0201,900 12 900 25 540
2012-03-20241,9902,1101,600 63 473 118 474
2012-03-1961,5501,5701,500 12 000 18 570
2012-03-1602,0500
2012-03-1502,0500
2012-03-1412,1502,1502,150 100 215
2012-03-1321,5001,9801,500 24 42
2012-03-1202,1000
2012-03-0942,1002,1901,800 2 448 4 512
2012-03-0801,8500
2012-03-0711,8501,8501,850 2 928 5 417
2012-03-0601,9500
2012-03-0501,9500
2012-03-0242,1002,1001,750 5 021 9 058
2012-03-0132,0002,0002,000 3 900 7 800
2012-02-2932,0702,0701,750 2 811 4 922
2012-02-2812,2002,2002,200 10 22
2012-02-27121,7501,9001,750 19 717 36 220
2012-02-2401,9000
2012-02-2301,9000
2012-02-2241,9002,0001,900 2 502 4 814
2012-02-2132,0002,1002,000 5 279 10 561
2012-02-2022,2902,2902,100 1 870 4 117
2012-02-1712,0002,0002,000 1 000 2 000
2012-02-1642,1902,1901,950 5 500 10 855
2012-02-1502,2700
2012-02-1402,2700
2012-02-1302,2700
2012-02-1012,2702,2702,270 900 2 043
2012-02-0912,0002,0002,000 28 56
2012-02-0812,1502,1502,150 1 000 2 150
2012-02-0722,2602,2602,260 10 000 22 600
2012-02-0622,2702,2702,100 1 599 3 485
2012-02-0362,0002,1502,000 25 159 50 736
2012-02-0252,2902,2902,010 9 900 20 361
2012-02-0102,3400
2012-01-3102,3400
2012-01-3062,3402,3402,020 10 666 21 856
2012-01-2702,2900
2012-01-2622,2902,2902,290 950 2 176
2012-01-25152,2902,3002,000 26 185 53 120
2012-01-2422,3502,3502,340 3 000 7 035
2012-01-2372,4002,4002,000 7 500 15 680
2012-01-2022,4902,4902,300 3 000 6 948
2012-01-1962,3002,3002,010 8 800 17 935
2012-01-1802,1100
2012-01-1712,4802,4802,480 4 000 9 920
2012-01-1652,5003,3402,490 4 400 11 837
2012-01-1392,0502,4902,050 31 844 65 926
2012-01-1202,3000
2012-01-1122,3002,3002,000 11 000 22 300
2012-01-1003,0200
2012-01-0902,8900
2012-01-0602,8900
2012-01-0502,8900
2012-01-0482,8903,0002,150 6 740 16 016
2012-01-0313,4303,4303,430 205 703
2012-01-0262,9903,4402,800 1 717 5 257
2011-12-3012,4002,4002,400 455 1 092
2011-12-2922,1502,1502,000 3 800 7 810
2011-12-2802,1600
2011-12-2782,0102,4002,000 13 600 27 730
2011-12-23122,1602,1602,000 20 356 41 202
2011-12-2232,1602,1601,930 2 000 4 008
2011-12-2172,0202,2002,000 15 400 31 144
2011-12-20162,2702,2702,000 21 000 42 433
2011-12-1902,0300
2011-12-1602,4000
2011-12-1552,4002,4002,200 9 100 20 650
2011-12-1462,1002,4002,100 7 500 16 900
2011-12-13102,4002,4002,010 18 000 39 419
2011-12-1252,0202,1102,020 5 833 12 094
2011-12-0962,2502,2502,000 5 928 12 881
2011-12-08152,3802,3802,000 47 027 98 495
2011-12-0762,4502,4501,920 29 000 57 869
2011-12-0662,1002,1502,100 6 807 14 297
2011-12-05272,1502,3902,120 61 856 134 922
2011-12-0282,3002,4702,300 10 450 24 444
2011-12-01122,1002,3902,100 31 146 67 730
2011-11-30232,2502,4002,200 47 321 107 052
2011-11-2942,4502,4702,450 6 100 14 983
2011-11-28122,6502,6502,190 16 722 40 525
2011-11-2503,2800
2011-11-2403,2800
2011-11-2313,2803,2803,280 86 282
2011-11-2203,3200
2011-11-2142,7502,7502,650 8 500 22 975
2011-11-1803,3700
2011-11-1703,3700
2011-11-1603,3700
2011-11-1513,3703,3703,370 200 674
2011-11-1422,6603,0002,660 1 000 2 856
2011-11-1113,0003,0003,000 2 000 6 000
2011-11-1003,1000
2011-11-0913,1003,1003,100 1 000 3 100
2011-11-0823,0003,0003,000 3 500 10 500
2011-11-0702,7600
2011-11-0403,5000
2011-11-0303,5000
2011-11-02103,5003,5002,880 13 542 40 358
2011-11-0163,1403,1402,850 20 728 59 752
2011-10-3112,8102,8102,810 2 250 6 323
2011-10-2803,4500
2011-10-2713,450 914 2 623
2011-10-2623,4503,4502,850 1 032 2 960
2011-10-2513,4803,4803,480 42 146
2011-10-2473,0603,5703,060 9 586 29 966
2011-10-21193,2803,2802,900 27 800 83 297
2011-10-2003,3000
2011-10-19183,3003,3002,900 42 252 126 921
2011-10-18123,0003,3502,850 32 271 96 826
2011-10-1723,0003,0003,000 4 000 12 000
2011-10-1403,2900
2011-10-1363,2903,2903,000 11 550 34 671
2011-10-1233,2903,2903,290 2 300 7 567
2011-10-1103,2900
2011-10-1053,2903,3903,000 1 080 3 270
2011-10-0773,0103,0103,000 7 929 23 836
2011-10-0653,6003,6003,200 5 172 16 599
2011-10-0543,0003,6503,000 1 815 6 405
2011-10-0413,6503,6503,650 25 91
2011-10-0373,6003,6503,000 1 539 4 805
2011-09-3003,4000
2011-09-2913,400 914 3 080
2011-09-2893,4003,4503,350 2 970 10 019
2011-09-2703,6500
2011-09-2643,6503,6503,450 450 1 557
2011-09-2303,6500
2011-09-2233,6503,6503,650 5 400 19 710
2011-09-2183,9003,9003,360 7 479 25 742
2011-09-2003,4600
2011-09-1903,4600
2011-09-1603,4600
2011-09-1503,4600
2011-09-1423,4603,4603,460 1 429 4 944
2011-09-1323,9603,9603,960 221 812
2011-09-1203,5700
2011-09-0903,5700
2011-09-0803,5700
2011-09-0753,5703,5703,000 9 169 27 717
2011-09-0643,5803,5803,020 8 500 25 950
2011-09-0503,6600
2011-09-02123,6603,7903,000 25 592 79 885
2011-09-0123,7903,7903,790 101 383
2011-08-3133,3203,4003,320 2 000 6 720
2011-08-3013,8203,8203,820 100 382
2011-08-2903,5000
2011-08-2643,5003,5003,250 7 575 24 731
2011-08-2543,3003,8303,300 8 800 29 338
2011-08-2433,3103,8103,310 900 3 079
2011-08-2303,8300
2011-08-2203,8300
2011-08-1903,8300
2011-08-1843,8303,8303,700 960 3 604
2011-08-1733,7003,7003,020 3 927 12 895
2011-08-1623,6903,6903,660 1 000 3 675
2011-08-1513,7603,7603,760 300 1 128
2011-08-1213,4003,4003,400 1 000 3 400
2011-08-1123,4003,4003,000 600 1 840
2011-08-1023,4003,4003,100 5 050 15 670
2011-08-0903,4000
2011-08-0803,4000
2011-08-0533,4003,4003,200 5 501 17 653
2011-08-0413,3903,3903,390 50 170
2011-08-0373,2303,4003,210 13 570 44 326
2011-08-0203,8900
2011-08-0103,8900
2011-07-2903,8900
2011-07-2803,8900
2011-07-2713,8903,8903,890 50 195
2011-07-2603,6900
2011-07-2533,6903,6903,200 4 500 14 485
2011-07-2203,9000
2011-07-2103,9000
2011-07-2033,9003,9003,300 1 846 6 152
2011-07-1933,4003,4003,170 4 146 13 373
2011-07-1803,9400
2011-07-1533,9403,9403,170 1 650 5 419
2011-07-1433,9503,9503,500 5 100 17 995
2011-07-1334,0004,0003,950 4 400 17 455
2011-07-1214,0004,0004,000 100 400
2011-07-1103,7000
2011-07-08253,7003,7903,600 21 800 80 222
2011-07-0704,0000
2011-07-0604,0000
2011-07-0544,0004,0003,950 7 500 29 790
2011-07-0443,8004,0003,800 5 497 21 528
2011-07-0144,0004,0003,500 10 725 37 841
2011-06-3043,9904,0003,380 10 200 39 556
2011-06-2933,9004,0003,900 3 100 12 200
2011-06-2833,9503,9503,570 2 500 9 492
2011-06-2723,5703,5703,560 3 500 12 466
2011-06-2303,5400
2011-06-2223,5403,5403,540 4 500 15 930
2011-06-2103,4200
2011-06-2003,4200
2011-06-1733,4203,4203,110 3 040 9 512
2011-06-1623,5603,5603,540 3 000 10 662
2011-06-1503,5700
2011-06-1403,5700
2011-06-1383,5703,9003,000 22 200 71 239
2011-06-1043,5003,5903,500 1 710 6 049
2011-06-0923,5903,5903,150 107 381
2011-06-0833,4003,9303,400 2 100 7 193
2011-06-0703,4000
2011-06-0603,4000
2011-06-0313,4003,4003,400 2 000 6 800
2011-06-0103,3000
2011-05-3153,3003,7503,300 8 029 26 772
2011-05-3083,7504,1003,300 13 425 45 470
2011-05-2763,4003,7203,360 1 900 6 561
2011-05-2643,7003,7503,700 1 432 5 361
2011-05-25113,8504,2003,300 19 261 67 003
2011-05-24173,7003,9303,420 29 707 111 347
2011-05-2393,3003,9803,300 7 422 25 365
2011-05-2053,3003,8903,300 6 100 20 349
2011-05-1953,3003,9903,300 9 660 32 833
2011-05-1843,8004,2003,700 1 663 6 309
2011-05-1784,2404,2403,300 24 256 81 638
2011-05-1674,2504,2503,310 16 100 56 719
2011-05-1354,3004,3004,300 20 000 86 000
2011-05-1264,2904,4503,300 6 950 25 345
2011-05-11103,2503,3503,250 22 600 74 558
2011-05-1023,5003,5003,500 1 500 5 250
2011-05-0973,5003,7403,500 6 500 24 132
2011-05-0603,9100
2011-05-0503,9100
2011-05-0403,9100
2011-05-0313,9103,9103,910 350 1 369
2011-05-0214,0004,0004,000 700 2 800
2011-04-2903,6100
2011-04-2804,2000
2011-04-2784,2004,2803,700 5 156 21 139
2011-04-2623,5003,5003,500 1 235 4 323
2011-04-2113,8503,8503,850 500 1 925
2011-04-2093,6003,6003,550 11 515 41 046
2011-04-1904,3000
2011-04-1854,3004,3004,100 2 080 8 817
2011-04-1504,1000
2011-04-1424,1004,1004,100 714 2 927
2011-04-1333,5503,6503,550 4 500 16 225
2011-04-1234,3004,3004,000 2 900 11 690
2011-04-1134,0004,0004,000 2 450 9 800
2011-04-0833,6003,6203,600 9 000 32 466
2011-04-0704,3000
2011-04-0604,3000
2011-04-0504,3000
2011-04-0404,3000
2011-04-0104,3000
2011-03-3154,3004,3003,750 2 414 9 751
2011-03-3004,0500
2011-03-2924,1504,1504,150 1 121 4 616
2011-03-2874,1504,1503,750 11 030 42 487
2011-03-2534,0004,0003,750 2 080 7 820
2011-03-2404,1500
2011-03-2314,1504,1504,150 1 000 4 150
2011-03-2284,3004,3003,900 4 190 16 610
2011-03-2104,1500
2011-03-1834,1504,1503,900 2 210 8 918
2011-03-1744,0404,4903,950 5 900 23 895
2011-03-1604,0900
2011-03-1554,0904,0903,630 2 600 9 901
2011-03-1414,0004,0004,000 200 800
2011-03-1124,1304,1303,620 1 010 3 758
2011-03-1004,1000
2011-03-0924,3004,3804,300 5 500 24 010
2011-03-0894,0004,0003,800 20 209 78 260
2011-03-0703,8900
2011-03-0414,4704,4704,470 200 894
2011-03-03133,9804,5003,980 11 437 45 949
2011-03-0284,4504,4704,130 6 750 29 320
2011-03-0104,7500
2011-02-28144,7505,0004,090 24 241 105 189
2011-02-25124,7704,7704,000 21 981 90 532
2011-02-2424,1104,1104,110 1 344 5 524
2011-02-2354,4404,4704,050 2 334 9 711
2011-02-2244,4904,5004,210 2 944 12 668
2011-02-21114,6004,8104,130 16 000 66 903
2011-02-1854,8504,8604,250 5 255 23 249
2011-02-17104,8404,8404,460 11 303 52 543
2011-02-1634,2004,3004,200 15 000 63 500
2011-02-1505,1000
2011-02-1425,1005,1004,210 1 442 6 108
2011-02-1104,8700
2011-02-1054,8704,8704,010 3 100 14 655
2011-02-0924,5604,5603,920 892 3 556
2011-02-0814,2904,2904,290 1 700 7 293
2011-02-0754,5504,5504,000 9 600 38 605
2011-02-0424,4804,4804,480 170 762
2011-02-0354,4804,4804,000 6 360 25 621
2011-02-0274,4904,6404,020 8 760 36 176
2011-02-0104,9200
2011-01-31124,9205,0004,100 44 900 191 704
2011-01-28154,5805,0504,300 13 950 62 932
2011-01-2704,3900
2011-01-2604,3900
2011-01-2594,4504,8003,940 10 768 48 351
2011-01-24114,1004,4204,100 35 400 145 848
2011-01-21114,4504,8403,800 22 100 88 719
2011-01-2094,1904,4904,190 21 000 91 015
2011-01-1924,6004,6004,150 27 000 112 950
2011-01-1854,9104,9104,100 16 600 69 688
2011-01-17135,2005,2004,200 29 800 129 160
2011-01-1454,4005,4004,400 3 065 13 557
2011-01-13104,8005,4504,200 23 558 108 066
2011-01-1234,3504,5004,350 6 000 26 250
2011-01-1115,2505,2505,250 44 231
2011-01-1054,7205,0004,330 5 303 23 723
2011-01-0784,3105,3004,310 6 467 30 361
2011-01-0544,6505,0004,650 3 727 17 746
2011-01-0445,0505,4504,950 3 300 16 405
2011-01-0354,9705,4504,970 2 900 14 530
2010-12-30114,6804,7504,400 18 522 84 823
2010-12-2974,6404,6904,290 7 200 31 593
2010-12-28144,6804,7504,250 10 135 45 266
2010-12-2734,4504,4504,340 1 600 7 032
2010-12-2384,7504,8804,280 4 100 18 856
2010-12-22144,5004,9004,240 19 390 92 272
2010-12-2174,6004,9004,300 6 852 30 774
2010-12-2074,6504,6504,300 9 646 42 693
2010-12-1704,3000
2010-12-1634,8504,8504,600 3 366 15 684
2010-12-1534,5504,7704,550 3 501 15 979
2010-12-14154,5904,9704,200 21 133 89 170
2010-12-1314,4104,4104,410 800 3 528
2010-12-1004,3100
2010-12-09224,7904,7904,200 46 100 202 393
2010-12-0835,4505,4504,300 900 3 985
2010-12-0735,1005,6005,100 860 4 416
2010-12-0605,5000
2010-12-0315,5005,5005,500 200 1 100
2010-12-02115,2505,2505,100 9 500 49 715
2010-12-0135,0005,0005,000 1 600 8 000
2010-11-3005,4000
2010-11-2935,6005,6005,400 1 653 8 977
2010-11-2695,7505,7505,050 8 000 42 100
2010-11-2575,2505,8505,250 10 000 54 850
2010-11-2445,8505,8505,250 2 401 13 136
2010-11-2375,9005,9005,600 3 660 20 669
2010-11-22215,2006,5005,200 18 735 100 751
2010-11-19116,2006,3005,650 8 207 50 529
2010-11-1896,0006,2005,300 8 625 49 601
2010-11-1785,3006,3505,250 29 100 154 065
2010-11-16155,8006,3005,500 21 890 128 985
2010-11-1566,4506,5506,000 5 585 34 918
2010-11-1215,4005,4005,400 100 540
2010-11-1126,6506,6506,250 600 3 800
2010-11-1066,2006,2006,150 5 226 32 204
2010-11-0926,2506,2505,550 325 1 961
2010-11-0806,2000
2010-11-0516,2006,2006,200 235 1 457
2010-11-0406,2500
2010-11-03126,2506,2505,300 10 000 60 678
2010-11-0206,0500
2010-11-0106,0500
2010-10-2986,0506,1005,300 2 250 12 909
2010-10-2806,1000
2010-10-2716,1006,1006,100 10 61
2010-10-2606,1500
2010-10-25106,1506,1505,250 11 803 63 370
2010-10-2236,4006,4006,350 4 000 25 455
2010-10-2126,4006,4005,850 2 100 12 340
2010-10-20106,7506,7505,800 12 600 80 022
2010-10-1906,1500
2010-10-1846,1506,1506,100 2 500 15 250
2010-10-1566,1006,2006,000 4 235 26 095
2010-10-1496,2006,2006,150 9 500 58 738
2010-10-13196,1006,1005,050 14 695 83 435
2010-10-1225,7005,7005,700 2 000 11 400
2010-10-1135,7005,7005,050 2 150 10 945
2010-10-08115,7505,7505,600 34 202 191 938
2010-10-0765,1005,2505,100 7 000 36 350
2010-10-0606,2000
2010-10-05136,2006,2005,500 19 800 113 756
2010-10-0415,8505,8505,850 750 4 388
2010-10-0125,2005,4005,200 5 240 27 296
2010-09-3085,1005,5005,000 2 730 14 024
2010-09-2915,8505,8505,850 15 88
2010-09-2806,0000
2010-09-2775,9505,9505,950 3 528 20 992
2010-09-2415,9505,9505,950 100 595
2010-09-2315,5005,5005,500 4 000 22 000
2010-09-2246,2006,2005,250 1 200 6 395
2010-09-2176,1006,1005,500 6 100 34 260
2010-09-2026,1006,1005,500 1 100 6 110
2010-09-1716,2006,2006,200 100 620
2010-09-1626,1006,1006,100 400 2 440
2010-09-1525,6006,1505,600 7 000 41 400
2010-09-1496,2006,2506,000 10 208 62 170
2010-09-13376,2506,2505,400 39 961 242 828
2010-09-1025,4005,7505,400 775 4 211
2010-09-09265,0006,2505,000 23 200 116 585
2010-09-0835,0005,0005,000 3 900 19 500
2010-09-0785,0005,2005,000 5 400 27 305
2010-09-0615,2005,2005,200 2 000 10 400
2010-09-0305,8500
2010-09-0235,8505,8504,560 1 900 9 233
2010-09-0135,5505,5505,150 1 215 6 277
2010-08-3105,8000
2010-08-3015,8005,8005,800 800 4 640
2010-08-2725,8505,8505,200 145 800
2010-08-2665,8505,8505,050 1 715 8 827
2010-08-2515,0005,0005,000 200 1 000
2010-08-2405,8500
2010-08-2365,9006,0005,000 1 900 9 661
2010-08-2006,1000
2010-08-1936,0006,0005,300 7 100 38 610
2010-08-1806,3000
2010-08-1706,3000
2010-08-1606,3000
2010-08-1306,3000
2010-08-1206,3000
2010-08-1146,3006,3005,000 1 920 10 626
2010-08-1036,4006,4005,100 320 1 658
2010-08-0906,0000
2010-08-0626,0006,0005,500 850 4 725
2010-08-0536,0006,0005,800 2 000 11 610
2010-08-0405,9500
2010-08-0355,9505,9505,300 1 470 8 023
2010-08-0206,0000
2010-07-3026,0006,0006,000 2 500 15 000
2010-07-2906,2000
2010-07-2816,2006,2006,200 50 310
2010-07-2706,4500
2010-07-2626,4506,4505,500 650 3 623
2010-07-2375,2005,5005,200 6 650 36 005
2010-07-2205,9500
2010-07-2105,9500
2010-07-2025,9505,9505,950 700 4 165
2010-07-1945,6006,5005,600 3 540 19 969
2010-07-1635,5005,5005,500 1 000 5 500
2010-07-1516,6006,6006,600 100 660
2010-07-1416,4506,4506,450 100 645
2010-07-1326,3006,3005,500 900 5 030
2010-07-1206,6000
2010-07-0916,6006,6006,600 50 330
2010-07-0846,4006,4006,250 2 030 12 752
2010-07-0746,3006,3005,500 4 120 22 756
2010-07-0606,4000
2010-07-0536,4006,4006,200 1 300 8 220
2010-07-0276,3006,3005,500 3 185 17 726
2010-07-0106,4500
2010-06-3016,4506,4506,450 50 323
2010-06-2905,8500
2010-06-2805,8500
2010-06-2425,8505,8505,550 610 3 389
2010-06-2346,0006,0005,550 5 260 29 448
2010-06-2266,0006,0005,500 4 150 23 123
2010-06-2136,0006,2006,000 11 100 66 620
2010-06-1816,5006,5006,500 250 1 625
2010-06-1706,6000
2010-06-1656,6006,6005,750 19 600 116 860
2010-06-1506,5000
2010-06-1496,5006,5005,450 20 230 119 629
2010-06-1106,0000
2010-06-10166,0006,1005,000 4 242 23 517
2010-06-0906,1500
2010-06-0866,1506,1505,600 23 254 139 410
2010-06-0706,0000
2010-06-0416,0006,0006,000 46 276
2010-06-0356,1006,2006,000 2 960 17 997
2010-06-0206,2000
2010-06-0116,2006,2006,200 100 620
2010-05-3145,8005,8005,800 1 500 8 700
2010-05-2825,9006,0005,900 2 005 11 830
2010-05-2796,0006,5005,900 5 500 32 785
2010-05-2666,0006,3006,000 7 265 44 890
2010-05-2546,3006,3006,000 3 550 21 735
2010-05-2406,3500
2010-05-21106,3506,3506,000 11 100 66 968
2010-05-2066,1006,2506,100 3 150 19 434
2010-05-1906,3000
2010-05-1846,3006,7506,300 1 620 10 296
2010-05-1736,2506,8006,100 800 5 035
2010-05-1416,5006,5006,500 200 1 300
2010-05-1216,7006,7006,700 100 670
2010-05-11116,1506,6506,000 15 550 94 850
2010-05-10106,7006,7006,200 5 350 34 173
2010-05-07116,3506,4006,100 6 750 41 539
2010-05-0686,6506,6506,400 3 950 25 340
2010-05-05156,7506,8006,450 7 210 47 250
2010-05-0416,8506,8506,850 200 1 370
2010-05-0316,9006,9006,900 1 000 6 900
2010-04-3016,9006,9006,900 200 1 380
2010-04-2906,7500
2010-04-2826,7506,7506,450 1 250 8 363
2010-04-2746,8506,9006,600 4 450 29 443
2010-04-2696,5006,9006,500 13 050 85 205
2010-04-2317,0007,0007,000 300 2 100
2010-04-2226,5007,0006,500 155 1 058
2010-04-21246,6006,7506,550 26 060 173 287
2010-04-20136,5006,8006,500 18 050 118 285
2010-04-1946,8006,8006,800 2 150 14 620
2010-04-16136,8006,8006,600 26 800 177 605
2010-04-15246,9506,9506,500 45 105 298 685
2010-04-1446,9006,9006,650 6 400 42 910
2010-04-13106,7006,8006,650 26 495 177 905
2010-04-1266,7006,8006,700 11 800 79 090
2010-04-09106,7506,9006,750 20 570 139 183
2010-04-08107,0007,0006,800 14 650 101 685
2010-04-07106,9506,9506,800 8 800 60 600
2010-04-06146,9507,1006,900 11 350 79 440
2010-04-01147,1007,1507,000 13 085 91 929
2010-03-31417,0007,0006,750 49 980 344 745
2010-03-30176,9006,9006,600 22 745 151 704
2010-03-2916,9506,9506,950 215 1 494
2010-03-26267,0007,0006,500 25 900 177 734
2010-03-2526,6006,6006,600 631 4 165
2010-03-24106,7006,8006,600 27 000 179 210
2010-03-2336,6506,6506,650 2 000 13 300
2010-03-2256,6507,0006,650 11 705 81 375
2010-03-1966,6007,0006,600 6 800 45 605
2010-03-1876,9006,9006,700 11 600 78 520
2010-03-17106,9007,0006,800 9 350 64 400
2010-03-1626,7006,7006,700 3 500 23 450
2010-03-15126,8007,0006,650 7 415 51 204
2010-03-1236,9006,9006,850 6 750 46 535
2010-03-1126,8506,9006,850 7 000 48 250
2010-03-10146,9506,9506,500 11 000 73 608
2010-03-0936,7006,9006,700 2 310 15 827
2010-03-08147,0007,0006,500 19 831 135 742
2010-03-0546,5006,8506,500 4 400 29 690
2010-03-0416,9506,9506,950 1 000 6 950
2010-03-0336,6006,7506,500 2 200 14 515
2010-03-0287,0007,0006,500 6 700 44 764
2010-03-0146,3506,9006,300 4 690 29 774
2010-02-26116,9506,9506,000 12 300 78 368
2010-02-2516,5006,5006,500 700 4 550
2010-02-24176,5006,8506,300 15 000 97 361
2010-02-2397,1507,1506,750 8 540 58 762
2010-02-2236,8006,8006,500 1 500 9 900
2010-02-1946,8006,8006,400 2 600 16 850
2010-02-1816,6006,6006,600 760 5 016
2010-02-17126,8507,0006,100 16 540 109 485
2010-02-1657,0007,0006,750 5 800 39 775
2010-02-1537,0007,0006,900 2 900 20 200
2010-02-12167,0007,0507,000 20 495 143 869
2010-02-1197,0007,0006,800 10 550 73 163
2010-02-10227,0007,1006,950 34 920 245 794
2010-02-09457,0007,8007,000 71 865 510 497
2010-02-08377,2007,2506,800 62 138 441 726
2010-02-05236,9507,0006,550 33 115 228 984
2010-02-0476,8506,8506,600 14 900 100 320
2010-02-03176,5506,9506,500 14 000 92 405
2010-02-0266,9007,0006,900 7 985 55 115
2010-02-0136,9506,9506,950 2 500 17 375
2010-01-2976,6006,8006,600 6 000 39 940
2010-01-28156,8006,9006,500 19 100 127 880
2010-01-2756,8506,9506,850 11 100 76 490
2010-01-2617,0507,0507,050 700 4 935
2010-01-2517,0007,0007,000 1 000 7 000
2010-01-22107,0007,0006,900 13 480 94 075
2010-01-2147,0507,0507,050 9 520 67 116
2010-01-2067,0007,0006,900 5 300 36 970
2010-01-1906,9000,0000,0000
2010-01-18116,9007,2006,900 28 950 206 970
2010-01-1567,0007,1007,000 7 950 56 110
2010-01-1476,7507,0506,750 9 000 62 100
2010-01-1327,0507,0507,050 8 000 56 400
2010-01-1297,1007,1006,600 8 800 61 055
2010-01-11247,0007,0506,750 26 200 181 840
2010-01-0847,0007,0007,000 10 300 72 100
2010-01-07117,0507,0506,850 13 900 96 355
2010-01-0557,0507,1007,050 14 500 102 650
2010-01-0497,0507,5007,000 13 350 94 170
2010-01-0107,6000,0000,0000
2009-12-3067,6007,6007,000 10 950 81 970
2009-12-2947,0007,0006,800 8 300 57 780
2009-12-2887,4007,4007,000 14 700 104 680
2009-12-23157,0007,4506,400 29 004 204 784
2009-12-22156,7507,6006,750 25 400 176 810
2009-12-2177,8508,5007,850 10 450 86 220
2009-12-1806,7500,0000,0000

Circuit Breakers

DateTimeTypeDuration
2023-12-1809:06:26Dynamic60 seconds
2023-12-1809:03:03Dynamic60 seconds
2022-12-1914:47:00Dynamic60 seconds
2020-06-2313:35:17Static180 seconds
2019-01-0709:01:27Dynamic60 seconds
2019-01-0313:46:52Dynamic60 seconds
2018-09-2414:25:11Dynamic60 seconds

Instrument Information

Share Name

  • Micropos Medical

Short Name

  • MPOS

Number Of Shares

  • 152 624 340

ISIN-Code

  • SE0002834507

Orderbook ID

  • 302568

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • MICROPOS/SH

Ratio Value

  • 0.05

First Traded

  • 2009-12-21

Instrument Type

  • Share