PExA (PEXA B) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	1 875		0.19	0.191		1 137	1
1	1 875					1 137	1

Updated 2025-04-07 18:24:24 Show complete order depth

Right Now

+/-: 0.001
%: 0,53%
Latest: 0.191
High: 0.191
Low: 0.19
Volume: 45 053
Turnover (SEK): 8 579
Market Value (MSEK): 11,0
Time (Latest trade): 2025-04-07 14:51

Trades of the day

Summarized Trades

2025-04-07	4	0,191	0,191	0,190	45 053	8 579
2025-04-04	5	0,190	0,190	0,152	72 098	13 693
2025-04-03	7	0,199	0,200	0,153	32 809	5 721
2025-04-02					0
2025-04-01	1	0,209	0,209	0,209	100	21
2025-03-31	8	0,197	0,197	0,170	24 128	4 482
2025-03-28	6	0,195	0,210	0,182	35 324	6 888
2025-03-27	2	0,215	0,215	0,210	15 000	3 215
2025-03-26	3	0,184	0,236	0,184	8 501	1 824
2025-03-25	2	0,181	0,209	0,181	3 493	730
2025-03-24	3	0,210	0,210	0,208	20 005	4 161
2025-03-21	8	0,200	0,239	0,200	48 086	9 996
2025-03-20	3	0,200	0,214	0,181	4 762	983
2025-03-19	1	0,212	0,212	0,212	9 433	2 000
2025-03-18	4	0,200	0,212	0,181	7 134	1 447
2025-03-17	2	0,202	0,202	0,200	6 946	1 399
2025-03-14	1	0,217	0,217	0,217	460	100
2025-03-13	1	0,215	0,215	0,215	13 488	2 900
2025-03-12	1	0,200	0,200	0,200	1 500	300
2025-03-11	4	0,200	0,228	0,182	6 458	1 392
2025-03-10	1	0,215	0,215	0,215	500	108
2025-03-07	6	0,215	0,247	0,215	11 514	2 743
2025-03-06	9	0,200	0,248	0,200	26 998	5 804
2025-03-05	13	0,208	0,216	0,200	213 217	44 535
2025-03-04	7	0,200	0,235	0,200	102 200	20 815
2025-03-03	2	0,247	0,247	0,206	4 609	954
2025-02-28	11	0,235	0,250	0,202	38 619	9 250
2025-02-27	7	0,210	0,275	0,210	226 609	48 335
2025-02-26	14	0,210	0,278	0,194	198 329	41 682
2025-02-25	11	0,213	0,245	0,210	117 069	28 267
2025-02-24	6	0,245	0,278	0,210	18 903	4 169
2025-02-21	6	0,240	0,240	0,220	26 159	6 269
2025-02-20	17	0,200	0,236	0,161	195 204	38 517
2025-02-19	3	0,246	0,246	0,239	42 000	10 052
2025-02-18	7	0,238	0,243	0,200	35 435	7 802
2025-02-17	11	0,200	0,203	0,200	115 076	23 327
2025-02-14					0
2025-02-13					0
2025-02-12	11	0,248	0,249	0,200	413 062	102 173
2025-02-11	3	0,249	0,249	0,200	13 346	3 018
2025-02-10	5	0,249	0,249	0,200	11 132	2 726
2025-02-07	7	0,248	0,250	0,197	7 395	1 563
2025-02-06	3	0,249	0,249	0,196	985	195
2025-02-05	4	0,259	0,261	0,259	11 982	3 104
2025-02-04	3	0,260	0,260	0,260	4 330	1 126
2025-02-03	18	0,240	0,276	0,186	36 268	8 440
2025-01-31	9	0,255	0,255	0,183	41 662	10 041
2025-01-30	3	0,213	0,213	0,182	105 397	19 387
2025-01-29	10	0,213	0,238	0,213	115 008	25 894
2025-01-28	3	0,184	0,220	0,183	11 303	2 069
2025-01-27	8	0,227	0,227	0,180	68 521	15 305
2025-01-24	2	0,223	0,223	0,180	1 798	387
2025-01-23	5	0,216	0,224	0,172	9 882	2 013
2025-01-22	4	0,224	0,224	0,170	7 396	1 468
2025-01-21	12	0,184	0,194	0,164	267 084	47 174
2025-01-20	10	0,226	0,247	0,211	27 994	6 076
2025-01-17	7	0,233	0,255	0,211	32 020	6 940
2025-01-16	9	0,246	0,255	0,206	45 776	11 470
2025-01-15	8	0,245	0,256	0,230	27 200	6 834
2025-01-14	1	0,234	0,234	0,234	100	23
2025-01-13	9	0,200	0,200	0,200	67 817	13 563
2025-01-10	3	0,200	0,203	0,200	117 080	23 764
2025-01-09	6	0,193	0,201	0,193	46 070	8 925
2025-01-08	13	0,202	0,243	0,200	131 514	27 964
2025-01-07	5	0,220	0,220	0,200	3 400	716
2025-01-03	1	0,220	0,220	0,220	127	28
2025-01-02	7	0,218	0,218	0,200	225 576	48 114
2024-12-30	4	0,201	0,243	0,201	13 478	2 733
2024-12-27	4	0,201	0,243	0,191	6 319	1 474
2024-12-23	8	0,220	0,248	0,200	139 742	31 460
2024-12-20	5	0,249	0,249	0,190	13 359	2 669
2024-12-19	15	0,231	0,231	0,219	216 912	49 270
2024-12-18	15	0,222	0,268	0,215	157 378	34 372
2024-12-17	6	0,215	0,215	0,213	59 108	12 640
2024-12-16	7	0,215	0,241	0,211	106 202	22 852
2024-12-13	16	0,240	0,249	0,230	614 313	144 826
2024-12-12	16	0,210	0,249	0,184	261 153	55 549
2024-12-11	1	0,245	0,245	0,245	3 000	735
2024-12-10	15	0,245	0,245	0,220	171 180	38 723
2024-12-09	15	0,270	0,274	0,224	116 443	31 563
2024-12-06	6	0,273	0,299	0,273	14 886	4 318
2024-12-05	4	0,299	0,299	0,290	847	246
2024-12-04	1	0,290	0,290	0,290	3 379	980
2024-12-03	12	0,281	0,300	0,273	70 416	20 653
2024-12-02	7	0,301	0,317	0,292	83 972	25 619
2024-11-29	4	0,317	0,317	0,315	100 315	31 704
2024-11-28	1	0,345	0,345	0,345	108	37
2024-11-27					0
2024-11-26	5	0,340	0,345	0,278	6 280	1 764
2024-11-25	10	0,329	0,346	0,271	39 304	11 809
2024-11-22	11	0,294	0,335	0,267	78 573	22 932
2024-11-21	4	0,338	0,338	0,260	6 290	1 677
2024-11-20	1	0,329	0,329	0,329	250	82
2024-11-19	3	0,331	0,338	0,331	5 275	1 772
2024-11-18	8	0,297	0,339	0,252	15 730	4 470
2024-11-15	2	0,343	0,343	0,343	2 915	1 000
2024-11-14	5	0,339	0,339	0,270	3 014	932
2024-11-13	5	0,346	0,362	0,255	7 998	2 114
2024-11-12	6	0,361	0,379	0,251	2 879	810
2024-11-11	15	0,345	0,417	0,302	261 830	90 992
2024-11-08	8	0,370	0,377	0,331	299 081	112 602
2024-11-07	7	0,377	0,401	0,377	11 279	4 258
2024-11-06	4	0,400	0,417	0,356	2 721	1 059
2024-11-05	15	0,378	0,426	0,311	106 715	37 682
2024-11-04	18	0,364	0,407	0,255	77 592	27 797
2024-11-01	2	0,390	0,390	0,200	733	195
2024-10-31	3	0,390	0,390	0,253	2 375	669
2024-10-30	4	0,390	0,390	0,313	6 962	2 483
2024-10-29	2	0,390	0,390	0,390	989	386
2024-10-28	3	0,390	0,390	0,260	4 408	1 489
2024-10-25	2	0,400	0,400	0,384	100	39
2024-10-24	2	0,384	0,384	0,331	545	207
2024-10-23	2	0,386	0,389	0,386	12 000	4 638
2024-10-22	3	0,390	0,390	0,390	8 000	3 120
2024-10-21	7	0,360	0,400	0,350	48 754	17 319
2024-10-18					0
2024-10-17	2	0,400	0,400	0,351	9 100	3 199
2024-10-16					0
2024-10-15	7	0,400	0,443	0,350	60 603	22 082
2024-10-14					0
2024-10-11	1	0,443	0,443	0,443	100	44
2024-10-10	12	0,439	0,471	0,393	91 384	36 989
2024-10-09	9	0,470	0,470	0,392	26 353	12 155
2024-10-08	4	0,469	0,470	0,391	2 356	1 097
2024-10-07	9	0,458	0,469	0,375	19 399	8 929
2024-10-04	5	0,469	0,470	0,468	4 339	2 034
2024-10-03	7	0,468	0,470	0,450	7 626	3 491
2024-10-02	9	0,433	0,434	0,371	38 279	16 447
2024-10-01	8	0,371	0,434	0,364	33 050	12 189
2024-09-30	4	0,435	0,436	0,435	11 589	5 047
2024-09-27	8	0,434	0,437	0,401	9 196	3 827
2024-09-26	2	0,437	0,437	0,436	1 230	536
2024-09-25	3	0,435	0,435	0,435	23 172	10 080
2024-09-24	2	0,439	0,439	0,421	100	44
2024-09-23	7	0,421	0,441	0,405	22 742	9 709
2024-09-20	2	0,441	0,441	0,441	1 129	498
2024-09-19	5	0,411	0,442	0,404	11 576	4 762
2024-09-18	4	0,413	0,430	0,401	2 125	907
2024-09-17	1	0,433	0,433	0,433	230	100
2024-09-16	7	0,435	0,435	0,404	47 775	19 548
2024-09-13	11	0,410	0,444	0,404	23 972	9 846
2024-09-12	4	0,439	0,448	0,410	41 550	17 513
2024-09-11	1	0,411	0,411	0,411	5 000	2 055
2024-09-10	8	0,428	0,459	0,411	33 825	13 963
2024-09-09	1	0,421	0,421	0,421	100	42
2024-09-06	4	0,421	0,452	0,413	2 892	1 226
2024-09-05	5	0,415	0,461	0,415	24 489	10 346
2024-09-04	3	0,461	0,461	0,460	6 100	2 811
2024-09-03	2	0,463	0,465	0,463	531	246
2024-09-02	9	0,466	0,467	0,408	9 677	4 049
2024-08-30	11	0,468	0,468	0,405	12 047	5 361
2024-08-29	7	0,420	0,438	0,420	235 356	99 173
2024-08-28	5	0,437	0,438	0,404	823	355
2024-08-27	12	0,438	0,442	0,415	242 841	104 577
2024-08-26	8	0,431	0,444	0,404	14 233	5 945
2024-08-23	11	0,430	0,470	0,405	71 472	29 309
2024-08-22	30	0,496	0,522	0,430	199 044	93 523
2024-08-21	7	0,450	0,460	0,411	153 623	69 076
2024-08-20	12	0,449	0,450	0,420	85 411	37 426
2024-08-19	15	0,439	0,450	0,410	50 943	21 027
2024-08-16	10	0,440	0,450	0,401	24 523	10 798
2024-08-15	21	0,400	0,479	0,400	178 639	73 012
2024-08-14	26	0,480	0,550	0,400	156 819	71 065
2024-08-13	4	0,400	0,405	0,370	1 269	507
2024-08-12	8	0,360	0,408	0,350	27 484	9 863
2024-08-09	6	0,334	0,398	0,334	16 610	6 076
2024-08-08	11	0,350	0,380	0,301	234 157	73 199
2024-08-07	4	0,380	0,380	0,360	1 400	515
2024-08-06	10	0,360	0,420	0,341	201 505	69 826
2024-08-05	5	0,351	0,374	0,351	3 161	1 115
2024-08-02	3	0,372	0,400	0,372	7 020	2 805
2024-08-01	3	0,400	0,400	0,366	5 060	1 905
2024-07-31	4	0,400	0,400	0,364	6 830	2 601
2024-07-30	4	0,399	0,400	0,351	3 586	1 378
2024-07-29	11	0,391	0,394	0,390	133 035	51 931
2024-07-26	7	0,394	0,396	0,370	20 060	7 866
2024-07-25	13	0,360	0,419	0,359	266 048	95 799
2024-07-24	7	0,362	0,419	0,361	3 159	1 212
2024-07-23	1	0,419	0,419	0,419	100	42
2024-07-22	9	0,419	0,420	0,386	41 944	17 234
2024-07-19	4	0,416	0,416	0,380	359	148
2024-07-18	6	0,416	0,416	0,380	6 250	2 481
2024-07-17	5	0,416	0,416	0,373	14 577	5 686
2024-07-16					0
2024-07-15	8	0,390	0,400	0,380	6 771	2 679
2024-07-12	7	0,400	0,420	0,355	320 677	128 288
2024-07-11	22	0,400	0,412	0,352	225 330	88 696
2024-07-10	9	0,399	0,400	0,351	55 216	20 730
2024-07-09	10	0,350	0,389	0,348	82 085	30 294
2024-07-08	9	0,346	0,348	0,342	26 951	9 325
2024-07-05	31	0,365	0,398	0,343	257 726	96 896
2024-07-04	2	0,384	0,384	0,384	502	193
2024-07-03	19	0,368	0,370	0,312	300 285	110 221
2024-07-02	18	0,367	0,369	0,348	167 819	61 428
2024-07-01	19	0,363	0,387	0,341	167 137	61 864
2024-06-28	5	0,386	0,388	0,360	4 459	1 611
2024-06-27	7	0,360	0,360	0,345	16 893	5 968
2024-06-26	13	0,345	0,376	0,340	15 626	5 680
2024-06-25	8	0,340	0,345	0,340	87 774	29 963
2024-06-24	17	0,354	0,374	0,335	50 109	17 592
2024-06-20	1	0,374	0,374	0,374	66	25
2024-06-19	7	0,368	0,382	0,368	26 847	9 896
2024-06-18	11	0,377	0,389	0,361	79 840	29 454
2024-06-17	2	0,390	0,390	0,390	18 460	7 199
2024-06-14	10	0,393	0,402	0,361	67 281	25 618
2024-06-13	11	0,400	0,400	0,370	17 422	6 966
2024-06-12	9	0,400	0,410	0,350	111 005	44 667
2024-06-11	4	0,401	0,414	0,400	22 399	8 990
2024-06-10	9	0,417	0,417	0,400	58 820	24 040
2024-06-07	19	0,441	0,469	0,405	189 282	80 400
2024-06-05	16	0,469	0,485	0,405	104 142	47 894
2024-06-04	12	0,451	0,458	0,430	53 895	24 244
2024-06-03	10	0,468	0,470	0,410	40 244	17 956
2024-05-31	11	0,460	0,460	0,417	50 599	23 187
2024-05-30	14	0,408	0,488	0,406	44 644	18 716
2024-05-29	6	0,412	0,412	0,380	3 955	1 598
2024-05-28	16	0,397	0,443	0,396	80 951	32 951
2024-05-27	14	0,443	0,486	0,389	33 413	14 695
2024-05-24	5	0,383	0,467	0,375	8 071	3 058
2024-05-23	4	0,394	0,450	0,374	23 447	8 859
2024-05-22	3	0,450	0,450	0,430	7 000	3 012
2024-05-21	3	0,430	0,430	0,390	5 996	2 439
2024-05-20	3	0,378	0,378	0,378	1 287	486
2024-05-17	1	0,383	0,383	0,383	22	8
2024-05-16	3	0,410	0,410	0,380	3 089	1 236
2024-05-15	3	0,410	0,411	0,380	19 501	7 929
2024-05-14	6	0,380	0,411	0,360	5 366	2 146
2024-05-13	5	0,372	0,372	0,372	1 674	623
2024-05-10	8	0,370	0,390	0,355	31 076	11 406
2024-05-08	6	0,355	0,375	0,355	22 104	7 866
2024-05-07	9	0,376	0,390	0,348	44 527	16 858
2024-05-06	13	0,397	0,410	0,337	51 646	20 095
2024-05-03	2	0,410	0,410	0,326	1 065	364
2024-05-02	4	0,325	0,410	0,325	7 400	2 430
2024-04-30	4	0,373	0,408	0,373	24 712	9 221
2024-04-29	14	0,373	0,380	0,346	42 564	15 590
2024-04-26	2	0,345	0,345	0,345	1 100	380
2024-04-25	4	0,351	0,383	0,351	3 043	1 124
2024-04-24					0
2024-04-23	4	0,389	0,389	0,350	2 943	1 038
2024-04-22	10	0,360	0,396	0,350	40 962	14 579
2024-04-19	5	0,420	0,420	0,420	7 074	2 971
2024-04-18	3	0,378	0,378	0,378	6 444	2 436
2024-04-17	1	0,390	0,390	0,390	1
2024-04-16	7	0,391	0,391	0,359	37 069	14 052
2024-04-15	7	0,365	0,370	0,356	28 658	10 503
2024-04-12	4	0,371	0,380	0,371	12 159	4 598
2024-04-11	9	0,369	0,380	0,369	16 430	6 136
2024-04-10	11	0,374	0,404	0,374	52 943	20 168
2024-04-09	10	0,416	0,416	0,370	47 421	18 038
2024-04-08	6	0,380	0,391	0,370	38 520	14 773
2024-04-05	10	0,402	0,402	0,370	92 089	35 724
2024-04-04	15	0,400	0,408	0,369	33 061	12 976
2024-04-03	13	0,400	0,420	0,400	222 834	90 814
2024-04-02	9	0,414	0,440	0,397	34 778	14 840
2024-03-28	2	0,440	0,478	0,440	600	272
2024-03-27	8	0,478	0,478	0,420	9 567	4 357
2024-03-26	3	0,410	0,410	0,405	1 935	791
2024-03-25	7	0,410	0,455	0,410	10 881	4 933
2024-03-22	7	0,455	0,474	0,453	4 152	1 893
2024-03-21	10	0,453	0,477	0,404	4 691	2 004
2024-03-20	4	0,465	0,465	0,401	3 566	1 439
2024-03-19	9	0,401	0,479	0,390	10 549	4 479
2024-03-18	5	0,390	0,390	0,390	3 045	1 188
2024-03-15	6	0,402	0,429	0,397	10 813	4 588
2024-03-14	7	0,420	0,420	0,394	12 294	5 075
2024-03-13	5	0,420	0,431	0,417	11 551	4 849
2024-03-12	11	0,440	0,489	0,413	16 751	7 309
2024-03-11	9	0,411	0,452	0,411	35 209	15 206
2024-03-08	11	0,447	0,486	0,432	11 027	5 132
2024-03-07	10	0,482	0,491	0,428	19 906	8 967
2024-03-06	24	0,487	0,488	0,412	86 915	41 537
2024-03-05	13	0,415	0,476	0,412	34 419	14 534
2024-03-04	17	0,413	0,492	0,390	14 294	6 209
2024-03-01	16	0,416	0,429	0,373	91 055	36 284
2024-02-29	9	0,400	0,432	0,378	106 406	42 584
2024-02-28	12	0,399	0,434	0,376	37 160	14 598
2024-02-27	15	0,400	0,461	0,373	23 935	9 450
2024-02-26	20	0,399	0,440	0,392	102 610	40 662
2024-02-23	11	0,442	0,469	0,395	64 688	25 830
2024-02-22	2	0,482	0,482	0,436	12 467	5 482
2024-02-21	8	0,438	0,445	0,373	55 831	23 491
2024-02-20	12	0,449	0,449	0,386	83 098	34 863
2024-02-19	11	0,420	0,467	0,416	46 223	19 333
2024-02-16	14	0,439	0,476	0,418	44 312	19 278
2024-02-15	4	0,450	0,476	0,450	2 663	1 201
2024-02-14	6	0,480	0,480	0,450	15 343	6 933
2024-02-13	2	0,450	0,464	0,450	3 410	1 577
2024-02-12	11	0,490	0,500	0,416	36 727	17 209
2024-02-09	15	0,478	0,500	0,454	25 680	12 290
2024-02-08	9	0,500	0,500	0,451	16 116	7 568
2024-02-07	8	0,482	0,516	0,450	79 276	38 694
2024-02-06	9	0,443	0,504	0,443	30 067	13 692
2024-02-05	8	0,516	0,520	0,441	18 175	8 920
2024-02-02	14	0,578	0,580	0,402	35 951	16 103
2024-02-01	1	0,580	0,580	0,580	100	58
2024-01-31	14	0,506	0,520	0,462	30 632	15 043
2024-01-30	10	0,480	0,499	0,460	15 769	7 717
2024-01-29	6	0,450	0,470	0,450	7 629	3 565
2024-01-26	4	0,485	0,485	0,485	5 435	2 636
2024-01-25	13	0,485	0,494	0,413	34 093	16 614
2024-01-24	5	0,420	0,420	0,403	21 042	8 788
2024-01-23	8	0,450	0,462	0,440	25 099	11 293
2024-01-22	9	0,440	0,467	0,390	27 719	12 777
2024-01-19	6	0,380	0,460	0,380	22 838	9 201
2024-01-18	5	0,405	0,460	0,393	3 795	1 725
2024-01-17	9	0,451	0,451	0,448	27 371	12 333
2024-01-16	17	0,449	0,542	0,438	50 065	25 572
2024-01-15	17	0,544	0,546	0,371	73 003	30 226
2024-01-12	9	0,398	0,447	0,386	30 737	12 102
2024-01-11	10	0,396	0,396	0,380	63 012	24 607
2024-01-10	12	0,390	0,422	0,379	64 402	24 898
2024-01-09	4	0,422	0,424	0,384	7 354	2 869
2024-01-08	15	0,426	0,427	0,366	12 262	4 791
2024-01-05	4	0,427	0,427	0,356	10 200	3 769
2024-01-04	10	0,390	0,399	0,390	34 587	13 669
2024-01-03	16	0,399	0,493	0,352	84 349	33 424
2024-01-02	18	0,383	0,414	0,331	53 258	20 570
2023-12-29	14	0,414	0,430	0,413	39 241	16 340
2023-12-28	4	0,430	0,438	0,430	11 828	5 102
2023-12-27	9	0,430	0,430	0,430	20 703	8 902
2023-12-22	4	0,430	0,467	0,430	45 100	19 397
2023-12-21	5	0,430	0,467	0,423	18 797	8 119
2023-12-20	12	0,416	0,465	0,416	30 061	13 341
2023-12-19	15	0,415	0,467	0,414	79 962	35 220
2023-12-18	13	0,417	0,490	0,415	18 624	7 918
2023-12-15	8	0,461	0,488	0,414	6 040	2 840
2023-12-14	4	0,417	0,417	0,414	35 760	14 912
2023-12-13	3	0,417	0,417	0,417	1 070	446
2023-12-12	8	0,417	0,488	0,407	9 737	4 074
2023-12-11	5	0,440	0,456	0,439	87 781	39 414
2023-12-08	11	0,458	0,470	0,434	119 371	54 994
2023-12-07	7	0,471	0,473	0,404	32 127	14 250
2023-12-06	7	0,420	0,429	0,392	28 140	11 845
2023-12-05	12	0,430	0,440	0,413	67 324	28 928
2023-12-04	8	0,440	0,466	0,376	64 982	26 931
2023-12-01	11	0,466	0,492	0,460	30 516	14 303
2023-11-30	6	0,493	0,493	0,460	21 172	10 090
2023-11-29	11	0,460	0,495	0,440	22 347	10 080
2023-11-28	7	0,433	0,460	0,433	45 852	20 459
2023-11-27	14	0,460	0,478	0,451	11 053	5 119
2023-11-24	10	0,461	0,480	0,451	49 292	22 598
2023-11-23	10	0,469	0,534	0,452	53 379	25 264
2023-11-22	10	0,536	0,548	0,441	60 119	31 475
2023-11-21	6	0,550	0,560	0,550	45 867	25 298
2023-11-20	10	0,560	0,582	0,550	35 592	19 983
2023-11-17	9	0,572	0,572	0,550	21 480	12 161
2023-11-16	6	0,576	0,580	0,542	12 296	6 761
2023-11-15	12	0,592	0,610	0,560	34 067	19 255
2023-11-14	11	0,626	0,626	0,550	23 791	13 106
2023-11-13	6	0,540	0,540	0,540	26 164	14 129
2023-11-10	9	0,530	0,600	0,520	86 666	45 390
2023-11-09	12	0,532	0,560	0,482	146 700	80 667
2023-11-08	13	0,588	0,590	0,550	18 978	10 921
2023-11-07	5	0,540	0,560	0,486	5 791	3 014
2023-11-06	18	0,540	0,546	0,540	91 682	49 684
2023-11-03	14	0,540	0,558	0,500	99 703	51 551
2023-11-02	12	0,530	0,604	0,504	94 275	51 471
2023-11-01	22	0,502	0,600	0,502	21 984	12 382
2023-10-31	21	0,514	0,590	0,502	115 845	61 631
2023-10-30	18	0,500	0,548	0,462	67 654	33 356
2023-10-27	13	0,500	0,500	0,453	143 032	70 932
2023-10-26	7	0,490	0,497	0,490	54 534	26 782
2023-10-25	8	0,490	0,490	0,489	8 986	4 402
2023-10-24	10	0,490	0,584	0,480	184 149	90 171
2023-10-23	14	0,481	0,518	0,421	34 371	16 725
2023-10-20	5	0,562	0,578	0,481	2 360	1 160
2023-10-19	14	0,480	0,512	0,480	87 741	42 161
2023-10-18	9	0,468	0,512	0,451	15 247	7 316
2023-10-17	12	0,495	0,497	0,455	50 123	24 324
2023-10-16	11	0,497	0,499	0,400	111 211	54 394
2023-10-13	12	0,500	0,514	0,492	62 915	31 485
2023-10-12	13	0,514	0,526	0,480	144 158	72 240
2023-10-11	26	0,480	0,490	0,450	226 485	103 902
2023-10-10	3	0,440	0,440	0,440	1 061	467
2023-10-09	13	0,440	0,443	0,402	23 754	10 424
2023-10-06	7	0,444	0,444	0,402	6 847	2 997
2023-10-05	22	0,438	0,449	0,393	232 755	94 764
2023-10-04	8	0,450	0,450	0,426	8 225	3 685
2023-10-03	7	0,449	0,449	0,438	6 548	2 894
2023-10-02	7	0,449	0,449	0,406	23 819	10 570
2023-09-29	7	0,449	0,449	0,440	24 532	10 877
2023-09-28	20	0,438	0,479	0,422	39 931	17 584
2023-09-27	18	0,455	0,458	0,420	86 975	38 895
2023-09-26	23	0,420	0,472	0,420	103 186	44 391
2023-09-25	20	0,420	0,460	0,375	162 117	67 616
2023-09-22	29	0,420	0,508	0,420	164 604	70 059
2023-09-21	14	0,449	0,449	0,390	55 327	22 577
2023-09-20	16	0,449	0,530	0,380	130 792	58 331
2023-09-19	19	0,420	0,420	0,372	91 990	37 075
2023-09-18	18	0,414	0,475	0,413	18 517	7 748
2023-09-15	26	0,413	0,467	0,342	152 429	64 284
2023-09-14	17	0,439	0,476	0,432	60 554	26 353
2023-09-13	11	0,472	0,479	0,431	69 247	31 762
2023-09-12	21	0,479	0,496	0,411	133 310	63 582
2023-09-11	29	0,443	0,464	0,405	179 442	79 298
2023-09-08	17	0,451	0,506	0,420	47 188	21 146
2023-09-07	6	0,450	0,471	0,438	16 134	7 271
2023-09-06	13	0,479	0,479	0,431	73 016	34 366
2023-09-05	14	0,481	0,482	0,440	21 036	9 518
2023-09-04	13	0,485	0,504	0,460	40 191	19 004
2023-09-01	17	0,510	0,512	0,452	46 326	22 116
2023-08-31	6	0,514	0,518	0,453	2 354	1 123
2023-08-30	21	0,499	0,500	0,448	85 002	40 412
2023-08-29	19	0,460	0,496	0,434	93 220	42 676
2023-08-28	28	0,468	0,496	0,460	64 461	30 288
2023-08-25	29	0,496	0,508	0,434	161 883	80 881
2023-08-24	18	0,461	0,496	0,459	102 803	49 879
2023-08-23	33	0,466	0,496	0,445	326 258	157 104
2023-08-22	31	0,442	0,506	0,430	94 585	41 187
2023-08-21	16	0,450	0,530	0,450	36 557	16 671
2023-08-18	18	0,451	0,464	0,431	189 079	85 270
2023-08-17	18	0,464	0,483	0,436	160 073	74 076
2023-08-16	24	0,480	0,481	0,442	53 744	24 278
2023-08-15	23	0,481	0,508	0,460	238 433	117 283
2023-08-14	22	0,508	0,512	0,450	55 303	26 928
2023-08-11	14	0,512	0,532	0,413	42 770	21 655
2023-08-10	26	0,506	0,576	0,491	164 780	83 039
2023-08-09	51	0,504	0,506	0,492	168 464	83 831
2023-08-08	48	0,492	0,518	0,492	280 484	142 770
2023-08-07	36	0,518	0,532	0,510	143 389	73 562
2023-08-04	25	0,532	0,576	0,512	27 317	14 593
2023-08-03	33	0,558	0,578	0,518	84 584	44 590
2023-08-02	38	0,516	0,576	0,504	80 078	41 993
2023-08-01	40	0,536	0,554	0,514	65 470	35 241
2023-07-31	53	0,552	0,582	0,550	120 295	67 190
2023-07-28	37	0,570	0,570	0,528	115 028	63 771
2023-07-27	33	0,540	0,590	0,540	16 665	9 182
2023-07-26	48	0,546	0,582	0,520	103 121	56 949
2023-07-25	68	0,534	0,580	0,502	195 892	101 729
2023-07-24	84	0,528	0,598	0,514	392 937	207 857
2023-07-21	63	0,514	0,550	0,510	454 797	235 147
2023-07-20	75	0,550	0,594	0,530	196 779	109 948
2023-07-19	72	0,594	0,644	0,572	220 083	130 421
2023-07-18	144	0,570	0,646	0,550	450 633	261 869
2023-07-17	322	0,550	0,654	0,540	1 014 414	580 674
2023-07-14	320	0,616	0,710	0,608	1 355 384	883 672
2023-07-13	401	0,678	0,770	0,654	1 460 544	1 026 994
2023-07-12	1514	0,746	0,998	0,700	4 732 261	3 811 851
2023-07-11	1614	0,928	1,060	0,800	5 030 194	4 697 157
2023-07-10	1937	0,736	0,940	0,674	5 878 672	4 696 632
2023-07-07	2	0,634	0,644	0,634	10 630	6 839
2023-07-06	14	0,626	0,686	0,522	88 011	55 225
2023-07-05	7	0,572	0,580	0,572	16 807	9 617
2023-07-04	4	0,580	0,620	0,580	4 114	2 399
2023-07-03	13	0,570	0,590	0,518	71 154	40 689
2023-06-30	8	0,572	0,626	0,572	28 361	16 278
2023-06-29	3	0,622	0,622	0,622	1 305	812
2023-06-28	4	0,622	0,624	0,536	1 625	920
2023-06-27	3	0,608	0,624	0,534	454	277
2023-06-26	18	0,628	0,640	0,502	11 432	6 292
2023-06-22	13	0,558	0,560	0,502	24 680	13 453
2023-06-21					0
2023-06-20	13	0,536	0,748	0,536	40 815	23 105
2023-06-19	5	0,594	0,594	0,516	4 573	2 509
2023-06-16	4	0,604	0,656	0,550	8 841	4 895
2023-06-15	2	0,550	0,564	0,550	13 012	7 171
2023-06-14	15	0,558	0,566	0,506	77 006	42 939
2023-06-13	12	0,504	0,588	0,502	13 165	6 719
2023-06-12	7	0,502	0,554	0,500	10 057	5 041
2023-06-09	1	0,554	0,554	0,554	100	55
2023-06-08	21	0,554	0,568	0,467	73 708	39 700
2023-06-07	21	0,570	0,612	0,500	97 414	50 314
2023-06-05	9	0,510	0,562	0,485	31 988	16 490
2023-06-02	27	0,572	0,648	0,469	157 695	78 626
2023-06-01	2	0,560	0,560	0,506	4 811	2 650
2023-05-31	1	0,578	0,578	0,578	432	250
2023-05-30	10	0,588	0,588	0,508	13 062	7 620
2023-05-29	9	0,560	0,562	0,502	10 543	5 535
2023-05-26	15	0,562	0,574	0,514	43 485	24 575
2023-05-25	14	0,550	0,550	0,502	24 663	12 980
2023-05-24	12	0,524	0,534	0,502	24 028	12 370
2023-05-23	18	0,558	0,558	0,469	50 239	24 871
2023-05-22	23	0,512	0,520	0,442	115 769	56 296
2023-05-19	17	0,500	0,588	0,500	37 426	19 418
2023-05-17	3	0,594	0,618	0,558	4 097	2 387
2023-05-16	17	0,558	0,558	0,514	68 184	36 566
2023-05-15	14	0,552	0,596	0,512	43 304	23 085
2023-05-12	10	0,540	0,560	0,512	29 147	15 041
2023-05-11	14	0,552	0,600	0,534	27 873	15 461
2023-05-10	22	0,532	0,628	0,510	76 907	43 483
2023-05-09	16	0,628	0,628	0,588	29 795	18 059
2023-05-08	8	0,638	0,670	0,548	16 493	10 643
2023-05-05	30	0,600	0,678	0,600	202 445	125 152
2023-05-04	10	0,600	0,630	0,600	48 520	30 334
2023-05-03	11	0,630	0,692	0,584	7 475	4 639
2023-05-02	17	0,600	0,698	0,600	49 841	30 600
2023-04-28	9	0,646	0,646	0,610	15 429	9 455
2023-04-27	19	0,660	0,660	0,584	85 344	53 469
2023-04-26	9	0,646	0,650	0,602	56 832	36 290
2023-04-25	23	0,670	0,670	0,570	90 605	57 378
2023-04-24	9	0,642	0,642	0,580	33 570	21 157
2023-04-21	9	0,634	0,634	0,570	36 149	22 258
2023-04-20	13	0,600	0,610	0,592	29 901	17 859
2023-04-19	22	0,600	0,656	0,600	56 691	35 535
2023-04-18	10	0,656	0,666	0,622	10 838	6 880
2023-04-17	27	0,668	0,688	0,602	80 187	52 609
2023-04-14	21	0,646	0,646	0,608	50 999	31 736
2023-04-13	31	0,600	0,656	0,590	163 818	98 995
2023-04-12	41	0,620	0,664	0,574	158 586	100 034
2023-04-11	36	0,638	0,676	0,552	180 995	105 992
2023-04-06	10	0,622	0,622	0,584	87 042	52 828
2023-04-05	15	0,582	0,660	0,582	81 294	48 452
2023-04-04	22	0,600	0,640	0,600	74 436	45 314
2023-04-03	36	0,626	0,680	0,600	187 639	116 395
2023-03-31	18	0,662	0,708	0,662	24 690	16 663
2023-03-30	19	0,670	0,786	0,666	54 506	36 793
2023-03-29	27	0,666	0,682	0,610	78 265	50 905
2023-03-28	32	0,640	0,668	0,610	46 381	29 667
2023-03-27	85	0,668	0,772	0,650	297 028	200 358
2023-03-24	89	0,650	0,784	0,650	142 835	104 029
2023-03-23	82	0,784	0,850	0,752	241 560	187 957
2023-03-22	149	0,746	0,796	0,700	390 000	287 035
2023-03-21	173	0,700	0,780	0,642	392 020	276 247
2023-03-20	24	0,630	0,680	0,477	228 132	145 282
2023-03-17	21	0,594	0,686	0,570	88 925	52 639
2023-03-16	31	0,612	0,658	0,580	74 428	44 670
2023-03-15	20	0,592	0,628	0,592	81 544	48 840
2023-03-14	15	0,618	0,650	0,608	53 034	32 521
2023-03-13	23	0,654	0,678	0,530	83 841	49 446
2023-03-10	6	0,628	0,674	0,628	7 837	5 058
2023-03-09	7	0,700	0,700	0,626	11 060	7 126
2023-03-08	14	0,668	0,744	0,630	91 719	61 044
2023-03-07	24	0,650	0,706	0,634	82 670	54 174
2023-03-06	36	0,712	0,762	0,638	268 447	175 124
2023-03-03	14	0,624	0,640	0,622	45 519	28 864
2023-03-02	2	0,652	0,652	0,650	3 063	1 997
2023-03-01	12	0,658	0,662	0,602	33 846	22 001
2023-02-28	12	0,662	0,690	0,662	34 768	23 253
2023-02-27	25	0,690	0,702	0,662	59 900	40 843
2023-02-24	16	0,672	0,684	0,656	57 512	38 166
2023-02-23	14	0,666	0,798	0,656	43 297	29 343
2023-02-22	6	0,682	0,682	0,656	16 525	11 001
2023-02-21	10	0,682	0,698	0,682	39 002	26 780
2023-02-20	9	0,666	0,690	0,642	28 565	18 939
2023-02-17	12	0,674	0,690	0,670	28 919	19 511
2023-02-16	9	0,696	0,720	0,680	49 253	33 871
2023-02-15	13	0,714	0,728	0,690	39 819	27 910
2023-02-14	47	0,714	0,798	0,692	225 844	165 337
2023-02-13	26	0,798	0,816	0,714	166 271	130 966
2023-02-10	17	0,724	0,752	0,706	72 454	53 660
2023-02-09	21	0,746	0,850	0,706	111 529	84 035
2023-02-08	24	0,742	0,890	0,714	110 424	82 509
2023-02-07	37	0,754	0,818	0,674	89 462	64 862
2023-02-06	25	0,698	0,786	0,698	112 916	80 240
2023-02-03	18	0,786	0,836	0,760	19 898	15 631
2023-02-02	13	0,764	0,764	0,720	32 893	24 800
2023-02-01	40	0,750	0,850	0,694	116 754	92 983
2023-01-31	25	0,766	0,766	0,670	60 120	43 430
2023-01-30	19	0,750	0,816	0,750	70 351	53 105
2023-01-27	29	0,758	0,846	0,734	38 785	29 715
2023-01-26	39	0,768	0,832	0,746	101 208	78 421
2023-01-25	65	0,808	0,878	0,752	165 873	133 236
2023-01-24	93	0,790	0,884	0,744	185 994	147 710
2023-01-23	292	0,744	0,920	0,744	546 076	445 079
2023-01-20	11	0,742	0,750	0,682	71 182	51 973
2023-01-19	13	0,690	0,690	0,600	113 761	74 844
2023-01-18	15	0,672	0,672	0,636	98 202	64 118
2023-01-17	11	0,636	0,686	0,602	53 827	34 328
2023-01-16	12	0,664	0,696	0,648	76 481	50 456
2023-01-13	21	0,660	0,828	0,630	111 260	75 575
2023-01-12	12	0,620	0,620	0,562	67 795	41 351
2023-01-11	8	0,594	0,626	0,562	25 853	15 376
2023-01-10	9	0,606	0,614	0,560	38 935	22 302
2023-01-09	5	0,564	0,616	0,564	20 258	11 527
2023-01-05	8	0,580	0,650	0,580	32 644	19 213
2023-01-04	10	0,610	0,676	0,604	74 891	46 148
2023-01-03	6	0,626	0,640	0,626	31 424	19 698
2023-01-02	8	0,632	0,728	0,592	29 415	18 730
2022-12-30	5	0,644	0,644	0,590	10 869	6 492
2022-12-29	15	0,650	0,656	0,572	74 395	44 763
2022-12-28	13	0,600	0,660	0,590	56 780	34 242
2022-12-27	4	0,594	0,642	0,572	2 790	1 723
2022-12-23	15	0,636	0,740	0,572	45 231	29 394
2022-12-22	16	0,640	0,656	0,590	113 908	69 592
2022-12-21	13	0,608	0,706	0,600	53 281	32 667
2022-12-20	2	0,646	0,646	0,632	285	181
2022-12-19	3	0,656	0,656	0,654	8 458	5 548
2022-12-16	13	0,672	0,710	0,630	43 586	28 243
2022-12-15	8	0,672	0,710	0,662	4 067	2 817
2022-12-14	101	0,708	0,828	0,640	502 617	372 380
2022-12-13	2	0,640	0,640	0,596	1 046	668
2022-12-12	5	0,638	0,638	0,594	4 925	3 023
2022-12-09	20	0,628	0,658	0,550	197 827	118 120
2022-12-08	5	0,652	0,660	0,652	26 250	17 220
2022-12-07	6	0,658	0,658	0,612	19 534	12 744
2022-12-06	2	0,650	0,652	0,650	2 600	1 692
2022-12-05	7	0,620	0,660	0,620	10 045	6 283
2022-12-02	5	0,644	0,650	0,624	4 908	3 153
2022-12-01	8	0,654	0,656	0,612	29 075	18 583
2022-11-30	5	0,620	0,640	0,620	17 915	11 132
2022-11-29	19	0,638	0,700	0,622	103 768	68 552
2022-11-28	20	0,642	0,678	0,618	224 688	143 063
2022-11-25	8	0,638	0,638	0,594	47 433	28 879
2022-11-24	6	0,638	0,638	0,604	8 810	5 616
2022-11-23	12	0,636	0,636	0,598	44 504	27 224
2022-11-22	30	0,600	0,646	0,600	153 053	93 639
2022-11-21	16	0,640	0,672	0,640	69 117	44 913
2022-11-18	27	0,650	0,688	0,632	97 793	63 069
2022-11-17	98	0,670	0,740	0,630	658 033	435 298
2022-11-16	44	0,774	0,816	0,752	157 735	122 010
2022-11-15	140	0,816	0,908	0,720	575 808	458 684
2022-11-14	257	0,850	0,898	0,650	1 175 494	949 992
2022-11-11	26	0,640	0,668	0,600	120 373	76 795
2022-11-10	84	0,600	0,798	0,538	340 790	219 514
2022-11-09	168	0,636	0,798	0,570	827 882	548 045
2022-11-08	3	0,560	0,560	0,520	8 188	4 431
2022-11-07	2	0,570	0,570	0,570	1 300	741
2022-11-04					0
2022-11-03	2	0,570	0,570	0,570	2 100	1 197
2022-11-02	2	0,570	0,570	0,560	2 300	1 303
2022-11-01	3	0,558	0,562	0,530	310	170
2022-10-31	4	0,526	0,568	0,522	4 651	2 553
2022-10-28	7	0,536	0,570	0,520	42 158	22 289
2022-10-27	9	0,570	0,612	0,522	61 840	35 709
2022-10-26	5	0,560	0,560	0,560	25 049	14 027
2022-10-25	4	0,560	0,560	0,510	2 547	1 374
2022-10-24					0
2022-10-21	4	0,540	0,590	0,540	18 336	10 041
2022-10-20					0
2022-10-19	4	0,546	0,548	0,504	15 700	7 921
2022-10-18	6	0,548	0,548	0,481	73 904	37 577
2022-10-17	11	0,498	0,568	0,495	41 934	21 306
2022-10-14	1	0,542	0,542	0,542	1 000	542
2022-10-13	4	0,568	0,568	0,522	15 704	8 320
2022-10-12	3	0,540	0,540	0,522	20 662	11 156
2022-10-11	4	0,540	0,560	0,522	19 850	10 779
2022-10-10	3	0,598	0,598	0,560	350	206
2022-10-07	3	0,608	0,608	0,608	2 150	1 307
2022-10-06	5	0,596	0,608	0,560	4 394	2 576
2022-10-05	14	0,608	0,608	0,522	120 248	66 283
2022-10-04	25	0,552	0,608	0,518	123 398	68 549
2022-10-03	33	0,502	0,598	0,478	98 220	52 123
2022-09-30	31	0,598	0,660	0,516	123 548	69 399
2022-09-29	10	0,479	0,520	0,470	71 570	34 792
2022-09-28	23	0,520	0,570	0,510	99 094	51 820
2022-09-27	9	0,568	0,568	0,530	43 934	23 877
2022-09-26	4	0,570	0,618	0,570	13 727	7 840
2022-09-23	9	0,600	0,618	0,572	34 335	19 916
2022-09-22	3	0,630	0,630	0,582	1 200	708
2022-09-21	1	0,628	0,628	0,628	55	35
2022-09-20	10	0,620	0,630	0,580	29 717	17 247
2022-09-19	4	0,610	0,610	0,582	4 900	2 927
2022-09-16					0
2022-09-15	9	0,628	0,630	0,582	30 781	18 703
2022-09-14	1	0,700	0,700	0,700	100	70
2022-09-13	4	0,628	0,628	0,580	1 611	964
2022-09-12	4	0,628	0,628	0,590	3 000	1 859
2022-09-09	3	0,600	0,608	0,584	4 555	2 722
2022-09-08	5	0,608	0,610	0,608	15 139	9 215
2022-09-07	5	0,608	0,608	0,582	6 692	3 991
2022-09-06	6	0,582	0,628	0,582	5 271	3 210
2022-09-05	8	0,626	0,630	0,582	24 766	14 812
2022-09-02	13	0,582	0,630	0,582	21 983	13 517
2022-09-01	8	0,590	0,620	0,582	47 447	28 190
2022-08-31	6	0,582	0,622	0,582	28 991	17 150
2022-08-30	7	0,616	0,628	0,594	22 432	13 659
2022-08-29	8	0,628	0,638	0,590	56 539	34 273
2022-08-26	1	0,622	0,622	0,622	3 000	1 866
2022-08-25	7	0,638	0,640	0,592	21 885	13 907
2022-08-24	18	0,642	0,658	0,640	60 118	38 695
2022-08-23					0
2022-08-22	7	0,630	0,634	0,630	30 911	19 532
2022-08-19	9	0,612	0,632	0,598	20 000	12 133
2022-08-18	10	0,630	0,634	0,624	24 444	15 401
2022-08-17	10	0,680	0,680	0,656	30 045	19 970
2022-08-16	34	0,670	0,750	0,654	123 010	86 816
2022-08-15	4	0,620	0,630	0,620	12 009	7 534
2022-08-12	4	0,628	0,628	0,582	7 000	4 166
2022-08-11	3	0,618	0,620	0,582	4 879	2 887
2022-08-10	1	0,624	0,624	0,624	500	312
2022-08-09	13	0,618	0,624	0,590	70 254	42 250
2022-08-08	17	0,618	0,634	0,592	41 175	25 303
2022-08-05	13	0,650	0,660	0,612	107 471	69 115
2022-08-04	6	0,620	0,644	0,612	33 122	20 339
2022-08-03	9	0,636	0,660	0,614	21 625	13 897
2022-08-02	11	0,660	0,660	0,614	20 547	13 288
2022-08-01	7	0,650	0,658	0,626	61 345	39 762
2022-07-29	8	0,632	0,658	0,632	24 900	15 886
2022-07-28	5	0,636	0,658	0,612	4 420	2 761
2022-07-27	1	0,634	0,634	0,634	5 000	3 170
2022-07-26	13	0,610	0,642	0,610	37 041	23 114
2022-07-25	14	0,626	0,626	0,600	27 756	17 072
2022-07-22	6	0,628	0,628	0,600	26 703	16 050
2022-07-21	10	0,628	0,688	0,606	46 303	29 180
2022-07-20	10	0,650	0,650	0,614	67 686	43 686
2022-07-19	6	0,644	0,662	0,642	23 629	15 369
2022-07-18	5	0,688	0,690	0,642	1 140	785
2022-07-15	2	0,686	0,686	0,642	4 000	2 612
2022-07-14	2	0,686	0,688	0,686	600	413
2022-07-13	4	0,652	0,690	0,652	17 261	11 873
2022-07-12					0
2022-07-11					0
2022-07-08					0
2022-07-07	11	0,732	0,740	0,692	34 791	25 119
2022-07-06	13	0,788	0,788	0,692	52 016	38 624
2022-07-05	17	0,786	0,786	0,730	52 120	39 126
2022-07-04	12	0,690	0,740	0,596	79 645	52 957
2022-07-01	3	0,634	0,634	0,592	7 500	4 663
2022-06-30	16	0,600	0,648	0,596	85 366	52 194
2022-06-29	25	0,636	0,652	0,598	127 360	78 984
2022-06-28	20	0,698	0,750	0,630	141 844	95 275
2022-06-27	8	0,660	0,692	0,618	38 144	25 582
2022-06-23	7	0,692	0,710	0,662	23 260	15 765
2022-06-22	25	0,706	0,710	0,660	95 309	64 654
2022-06-21	7	0,652	0,658	0,612	10 365	6 686
2022-06-20	5	0,658	0,662	0,612	19 656	12 860
2022-06-17	2	0,700	0,702	0,700	1 071	752
2022-06-16	20	0,700	0,750	0,660	88 757	61 226
2022-06-15	25	0,748	0,828	0,724	128 603	97 521
2022-06-14	6	0,720	0,750	0,706	20 205	14 649
2022-06-13	15	0,744	0,790	0,718	72 027	53 514
2022-06-10	5	0,790	0,790	0,746	50 050	38 128
2022-06-09	5	0,750	0,750	0,748	33 800	25 332
2022-06-08	12	0,750	0,852	0,740	77 153	58 938
2022-06-07	16	0,782	0,860	0,694	122 392	97 423
2022-06-03	3	0,730	0,730	0,698	4 393	3 182
2022-06-02	8	0,730	0,740	0,728	40 626	29 753
2022-06-01	6	0,780	0,780	0,740	6 800	5 261
2022-05-31	4	0,778	0,778	0,776	2 050	1 595
2022-05-30	12	0,732	0,778	0,732	14 069	10 616
2022-05-27	11	0,740	0,740	0,700	29 768	21 719
2022-05-25	8	0,724	0,728	0,692	10 877	7 826
2022-05-24	7	0,728	0,738	0,698	11 963	8 598
2022-05-23	16	0,740	0,788	0,710	76 162	56 708
2022-05-20	4	0,780	0,780	0,756	15 000	11 473
2022-05-19					0
2022-05-18	14	0,780	0,830	0,780	49 672	39 380
2022-05-17	13	0,758	0,778	0,758	41 317	31 582
2022-05-16	12	0,766	0,820	0,744	67 985	51 644
2022-05-13	15	0,806	0,842	0,800	114 890	92 703
2022-05-12	17	0,850	0,872	0,850	257 130	223 036
2022-05-11	1	0,890	0,890	0,890	150	134
2022-05-10	7	0,890	0,902	0,870	72 993	64 391
2022-05-09	7	0,920	0,968	0,910	26 731	24 439
2022-05-06	6	0,966	0,966	0,920	24 126	22 491
2022-05-05	3	0,938	0,938	0,896	5 980	5 399
2022-05-04	2	0,940	0,940	0,938	4 000	3 759
2022-05-03	11	0,940	0,978	0,902	15 238	14 225
2022-05-02	7	0,940	0,940	0,898	39 587	36 200
2022-04-29	5	0,896	0,928	0,878	20 538	18 203
2022-04-28	7	0,892	0,920	0,892	54 070	48 354
2022-04-27	15	0,938	0,938	0,850	80 624	71 581
2022-04-26	3	0,926	0,926	0,900	6 594	6 028
2022-04-25	17	0,936	0,940	0,898	183 647	165 476
2022-04-22	2	0,944	0,944	0,944	6 000	5 664
2022-04-21	11	0,944	0,944	0,896	57 285	52 176
2022-04-20	3	0,978	0,978	0,932	2 376	2 270
2022-04-19	15	0,930	0,950	0,914	91 453	85 193
2022-04-14	2	0,988	0,988	0,960	2 500	2 412
2022-04-13	8	0,948	0,960	0,948	47 468	45 150
2022-04-12	11	0,948	0,960	0,920	49 630	46 847
2022-04-11	3	0,986	0,986	0,986	11 014	10 860
2022-04-08	15	0,986	1,000	0,950	135 700	131 161
2022-04-07	7	1,000	1,000	0,960	10 731	10 655
2022-04-06	2	1,000	1,000	0,950	6 100	5 820
2022-04-05	2	1,000	1,000	1,000	3 300	3 300
2022-04-04	2	1,000	1,000	1,000	500	500
2022-04-01	1	1,000	1,000	1,000	372	372
2022-03-31	8	0,958	1,000	0,958	9 658	9 351
2022-03-30	7	0,998	1,030	0,992	24 185	24 094
2022-03-29	6	1,035	1,040	1,000	16 171	16 415
2022-03-28	24	1,040	1,115	0,988	68 870	71 376
2022-03-25	3	0,988	0,988	0,986	3 389	3 347
2022-03-24	6	0,968	0,988	0,968	32 399	31 392
2022-03-23	11	0,988	0,988	0,946	48 959	46 784
2022-03-22	24	0,928	0,956	0,928	172 652	162 173
2022-03-21	2	0,976	0,976	0,976	1 060	1 035
2022-03-18	18	0,988	1,050	0,954	79 331	77 674
2022-03-17	9	1,050	1,050	0,994	36 903	36 960
2022-03-16	15	1,030	1,030	0,962	98 811	98 914
2022-03-15	13	0,970	1,020	0,960	43 098	42 123
2022-03-14	9	0,990	1,010	0,972	40 863	40 353
2022-03-11	5	1,015	1,110	1,015	27 450	27 926
2022-03-10					0
2022-03-09	5	1,010	1,010	0,978	8 117	8 005
2022-03-08	9	0,976	1,080	0,930	20 534	19 199
2022-03-07	21	0,968	1,050	0,930	97 422	93 061
2022-03-04	1	1,040	1,040	1,040	200	208
2022-03-03	4	1,050	1,050	0,988	3 290	3 448
2022-03-02	8	1,050	1,065	1,050	80 643	85 332
2022-03-01	11	1,090	1,095	1,040	23 933	25 325
2022-02-28	19	1,040	1,050	1,000	100 722	101 577
2022-02-25	6	1,050	1,090	1,050	4 329	4 601
2022-02-24	32	1,100	1,140	1,020	121 339	131 159
2022-02-23	6	1,150	1,180	1,140	2 261	2 604
2022-02-22	14	1,140	1,140	1,065	55 349	61 395
2022-02-21	16	1,130	1,135	1,070	73 685	81 396
2022-02-18	8	1,150	1,200	1,130	50 167	58 457
2022-02-17	16	1,130	1,230	1,070	72 887	83 016
2022-02-16	12	1,210	1,385	1,170	37 096	45 879
2022-02-15	2	1,180	1,180	1,160	1 700	2 002
2022-02-14	18	1,160	1,180	1,140	42 573	48 891
2022-02-11	21	1,180	1,200	1,150	74 229	86 914
2022-02-10	9	1,200	1,260	1,200	30 669	37 242
2022-02-09	3	1,200	1,210	1,180	5 500	6 590
2022-02-08	6	1,230	1,465	1,200	20 681	25 021
2022-02-07	19	1,200	1,225	1,160	68 705	82 265
2022-02-04	3	1,245	1,245	1,220	15 075	18 411
2022-02-03	5	1,245	1,250	1,210	5 724	7 130
2022-02-02	18	1,235	1,265	1,220	35 682	44 469
2022-02-01	23	1,300	1,375	1,235	58 423	75 043
2022-01-31	28	1,375	1,390	1,180	109 257	137 837
2022-01-28	22	1,220	1,220	1,180	36 450	43 775
2022-01-27	46	1,190	1,240	1,170	154 170	183 327
2022-01-26	71	1,290	1,350	1,185	204 813	255 356
2022-01-25	15	1,270	1,300	1,260	47 701	60 483
2022-01-24	22	1,240	1,320	1,240	65 982	83 237
2022-01-21	41	1,340	1,400	1,270	141 158	185 288
2022-01-20	167	1,380	1,880	1,320	496 690	753 062
2022-01-19	7	1,320	1,320	1,280	8 810	11 411
2022-01-18	20	1,305	1,340	1,270	90 418	118 075
2022-01-17	23	1,340	1,355	1,320	69 559	92 786
2022-01-14	17	1,390	1,410	1,350	82 936	113 014
2022-01-13	12	1,440	1,460	1,390	32 538	45 826
2022-01-12	5	1,470	1,490	1,400	22 890	32 948
2022-01-11	12	1,400	1,410	1,340	36 168	50 140
2022-01-10	5	1,400	1,430	1,400	7 971	11 232
2022-01-07	21	1,420	1,440	1,380	104 113	146 848
2022-01-05	4	1,490	1,490	1,465	1 520	2 235
2022-01-04	15	1,490	1,530	1,460	30 980	45 945
2022-01-03	17	1,480	1,540	1,420	28 559	42 451
2021-12-30	24	1,440	1,480	1,415	70 926	102 950
2021-12-29	13	1,480	1,520	1,480	33 146	49 413
2021-12-28	38	1,490	1,560	1,420	102 756	152 181
2021-12-27	32	1,475	1,485	1,425	90 219	130 898
2021-12-23	28	1,500	1,550	1,485	108 208	163 403
2021-12-22	12	1,540	1,560	1,500	52 181	80 316
2021-12-21	20	1,580	1,680	1,550	77 463	122 991
2021-12-20	21	1,580	1,710	1,470	66 584	101 132
2021-12-17	4	1,500	1,500	1,480	6 259	9 385
2021-12-16	7	1,510	1,550	1,500	2 441	3 717
2021-12-15	19	1,500	1,590	1,470	144 758	219 670
2021-12-14	2	1,590	1,600	1,590	6 628	10 559
2021-12-13	4	1,630	1,640	1,630	17 810	29 036
2021-12-10	12	1,655	1,655	1,530	26 866	42 519
2021-12-09	8	1,530	1,570	1,530	18 154	28 212
2021-12-08	15	1,515	1,580	1,515	32 665	50 751
2021-12-07	10	1,525	1,600	1,525	31 193	48 454
2021-12-06	22	1,550	1,700	1,520	66 943	105 799
2021-12-03	20	1,700	1,780	1,530	46 159	77 779
2021-12-02	5	1,600	1,610	1,600	19 801	31 800
2021-12-01	13	1,600	1,630	1,590	128 747	205 983
2021-11-30	12	1,630	1,670	1,570	30 125	49 809
2021-11-29	11	1,630	1,630	1,570	82 188	129 479
2021-11-26	28	1,600	1,680	1,590	175 352	284 156
2021-11-25	6	1,690	1,710	1,690	11 697	19 792
2021-11-24	4	1,700	1,710	1,700	4 955	8 433
2021-11-23	15	1,760	1,760	1,700	54 543	94 039
2021-11-22	7	1,795	1,795	1,760	6 033	10 796
2021-11-19	23	1,805	1,900	1,755	52 585	94 114
2021-11-18	35	1,890	1,920	1,770	96 642	179 519
2021-11-17	31	1,760	1,860	1,700	67 789	122 395
2021-11-16	11	1,690	1,740	1,690	15 797	27 099
2021-11-15	15	1,720	1,760	1,680	47 141	80 549
2021-11-12	15	1,785	1,785	1,720	24 886	43 488
2021-11-11	12	1,700	1,755	1,680	18 691	32 336
2021-11-10	10	1,750	1,800	1,670	22 180	38 539
2021-11-09	32	1,760	1,800	1,660	98 228	171 375
2021-11-08	15	1,700	1,780	1,700	33 278	58 037
2021-11-05	13	1,830	1,830	1,740	36 920	65 349
2021-11-04	14	1,830	1,840	1,790	16 425	29 762
2021-11-03	6	1,800	1,850	1,800	16 985	30 798
2021-11-02	32	1,830	1,935	1,830	108 171	204 588
2021-11-01	30	1,870	1,910	1,780	56 507	103 566
2021-10-29	14	1,800	1,870	1,800	16 920	30 832
2021-10-28	24	1,810	1,890	1,790	60 146	109 928
2021-10-27	75	1,790	1,945	1,600	280 245	521 523
2021-10-26	35	1,710	1,770	1,610	153 766	256 072
2021-10-25	14	1,750	1,840	1,710	15 629	27 253
2021-10-22	16	1,760	1,835	1,760	31 912	57 157
2021-10-21	52	1,755	1,840	1,650	233 344	398 395
2021-10-20	28	1,830	1,860	1,730	113 335	203 920
2021-10-19	33	1,860	1,890	1,790	93 738	172 494
2021-10-18	47	1,820	1,905	1,760	119 102	220 250
2021-10-15	59	1,815	1,885	1,670	301 665	526 551
2021-10-14	34	1,680	1,690	1,560	120 221	196 590
2021-10-13	65	1,690	1,700	1,570	369 546	609 023
2021-10-12	16	1,560	1,560	1,480	27 592	41 933
2021-10-11	32	1,530	1,580	1,490	75 477	114 540
2021-10-08	27	1,565	1,565	1,510	49 614	76 045
2021-10-07	186	1,510	1,870	1,470	388 536	614 403
2021-10-06	19	1,350	1,400	1,300	31 685	42 735
2021-10-05	10	1,400	1,400	1,350	2 052	2 812
2021-10-04	10	1,410	1,430	1,400	5 503	7 773
2021-10-01	15	1,400	1,410	1,360	13 064	18 123
2021-09-30	10	1,390	1,390	1,340	22 765	31 255
2021-09-29	17	1,410	1,430	1,350	59 280	82 297
2021-09-28	10	1,430	1,510	1,430	26 829	39 553
2021-09-27	13	1,550	1,570	1,510	16 396	25 283
2021-09-24	30	1,550	1,550	1,430	105 380	157 828
2021-09-23	20	1,400	1,450	1,365	65 950	92 111
2021-09-22	5	1,430	1,430	1,400	4 118	5 855
2021-09-21	10	1,400	1,440	1,390	15 587	21 951
2021-09-20	12	1,440	1,460	1,400	18 190	25 990
2021-09-17	14	1,470	1,530	1,460	16 367	24 240
2021-09-16	8	1,530	1,530	1,460	5 444	8 200
2021-09-15	26	1,460	1,550	1,390	33 620	50 132
2021-09-14	11	1,530	1,600	1,530	18 249	28 879
2021-09-13	16	1,590	1,650	1,590	25 878	41 607
2021-09-10	5	1,610	1,660	1,610	6 956	11 449
2021-09-09	17	1,600	1,645	1,600	53 173	85 877
2021-09-08	27	1,620	1,690	1,600	38 593	62 668
2021-09-07	21	1,690	1,800	1,690	60 602	104 569
2021-09-06	32	1,710	1,740	1,680	57 110	97 312
2021-09-03	29	1,725	1,765	1,690	44 123	75 747
2021-09-02	22	1,795	1,850	1,730	35 825	63 968
2021-09-01	69	1,800	1,880	1,710	237 453	434 834
2021-08-31	63	1,730	1,880	1,710	129 533	227 517
2021-08-30	78	1,725	1,860	1,600	294 032	523 457
2021-08-27	108	1,660	1,925	1,470	212 420	364 240
2021-08-26	17	1,505	1,570	1,470	33 774	51 385
2021-08-25	33	1,540	1,640	1,490	55 954	86 744
2021-08-24	39	1,590	1,650	1,460	87 609	137 478
2021-08-23	32	1,590	1,640	1,420	85 551	128 129
2021-08-20	70	1,480	1,540	1,410	185 376	269 704
2021-08-19	60	1,535	1,640	1,480	243 813	367 572
2021-08-18	122	1,640	1,710	1,400	391 264	608 769
2021-08-17	37	1,715	1,805	1,675	55 150	94 203
2021-08-16	49	1,785	1,830	1,710	159 029	280 470
2021-08-13	53	1,820	1,910	1,780	94 787	172 440
2021-08-12	244	1,900	2,500	1,680	478 963	959 319
2021-08-11	43	1,695	1,785	1,680	115 533	200 341
2021-08-10	66	1,750	1,785	1,650	98 224	167 765
2021-08-09	60	1,745	1,830	1,700	101 161	176 971
2021-08-06	58	1,810	1,810	1,710	103 179	182 971
2021-08-05	112	1,800	1,830	1,630	272 006	473 869
2021-08-04	67	1,800	1,860	1,730	96 198	172 649
2021-08-03	66	1,860	1,890	1,790	129 627	241 484
2021-08-02	128	1,850	1,980	1,840	366 064	697 157
2021-07-30	308	1,900	2,000	1,630	955 711	1 704 837
2021-07-29	201	1,750	1,910	1,705	349 174	623 434
2021-07-28	415	1,850	2,040	1,550	904 619	1 665 117
2021-07-27	1053	1,735	1,970	1,625	2 852 864	5 019 214
2021-07-26	3410	1,970	2,400	1,450	8 941 702	18 120 104
2021-07-23	22	1,375	1,375	1,300	43 282	58 026
2021-07-22	5	1,300	1,300	1,260	8 090	10 434
2021-07-21	21	1,260	1,320	1,220	68 247	86 641
2021-07-20	28	1,290	1,350	1,250	102 377	132 953
2021-07-19	20	1,300	1,360	1,280	74 782	99 013
2021-07-16	23	1,320	1,370	1,280	63 706	83 598
2021-07-15	14	1,250	1,300	1,220	32 541	40 978
2021-07-14	26	1,290	1,370	1,280	53 680	70 611
2021-07-13	17	1,260	1,300	1,210	66 713	83 786
2021-07-12	27	1,250	1,390	1,180	160 478	202 402
2021-07-09	17	1,220	1,220	1,180	99 703	120 626
2021-07-08	10	1,175	1,210	1,170	32 901	38 770
2021-07-07	10	1,180	1,220	1,180	39 204	47 321
2021-07-06	14	1,180	1,240	1,170	82 209	97 878
2021-07-05	16	1,180	1,190	1,170	157 118	185 723
2021-07-02	15	1,175	1,200	1,170	61 436	73 218
2021-07-01	13	1,180	1,195	1,170	243 190	285 256
2021-06-30	9	1,180	1,180	1,170	101 728	119 221
2021-06-29	17	1,180	1,190	1,160	112 277	131 762
2021-06-28	74	1,170	1,250	1,150	826 273	959 847
2021-06-24	6	1,275	1,320	1,250	14 843	18 778
2021-06-23	26	1,275	1,330	1,200	104 569	130 191
2021-06-22	35	1,310	1,405	1,310	188 257	254 688
2021-06-21	16	1,320	1,320	1,260	78 037	100 458
2021-06-18	10	1,290	1,290	1,250	34 671	44 124
2021-06-17	17	1,275	1,275	1,220	80 849	101 211
2021-06-16	7	1,310	1,310	1,280	7 074	9 120
2021-06-15	10	1,300	1,310	1,290	31 026	40 386
2021-06-14	10	1,310	1,310	1,300	68 678	89 438
2021-06-11	10	1,300	1,300	1,250	42 566	55 052
2021-06-10	28	1,290	1,360	1,290	105 412	136 977
2021-06-09	18	1,300	1,300	1,250	72 854	94 159
2021-06-08	19	1,250	1,280	1,250	63 736	80 009
2021-06-07	30	1,245	1,305	1,245	231 846	300 312
2021-06-04	19	1,300	1,300	1,260	175 320	225 711
2021-06-03	115	1,245	1,350	1,235	426 608	548 958
2021-06-02	25	1,260	1,270	1,245	73 005	92 131
2021-06-01	16	1,280	1,300	1,280	70 676	90 515
2021-05-31	17	1,300	1,340	1,300	15 624	20 604
2021-05-28	22	1,300	1,325	1,300	48 710	63 846
2021-05-27	102	1,315	1,350	1,285	161 882	212 924
2021-05-26	19	1,325	1,360	1,325	59 904	80 843
2021-05-25	72	1,365	1,450	1,310	241 041	328 152
2021-05-24	24	1,490	1,580	1,455	56 518	84 400
2021-05-21	16	1,570	1,570	1,480	20 473	31 458
2021-05-20	43	1,580	1,695	1,500	129 529	207 509
2021-05-19	22	1,700	1,750	1,690	70 368	120 228
2021-05-18	18	1,720	1,730	1,700	55 058	94 175
2021-05-17	45	1,720	1,740	1,650	75 440	127 515
2021-05-14	223	1,695	2,180	1,600	767 508	1 305 664
2021-05-12	12	2,200	2,230	2,200	16 919	37 390
2021-05-11	26	2,240	2,300	2,200	39 971	88 905
2021-05-10	27	2,250	2,320	2,200	44 723	100 323
2021-05-07	40	2,240	2,310	2,200	70 214	156 484
2021-05-06	137	2,270	2,580	2,200	373 703	881 144
2021-05-05	92	2,370	2,560	2,340	121 954	295 718
2021-05-04	880	2,480	4,500	2,020	1 261 034	3 607 925
2021-05-03	9	2,070	2,100	2,060	4 741	9 823
2021-04-30	10	2,040	2,080	2,030	27 890	57 260
2021-04-29	30	2,080	2,100	1,980	59 364	121 689
2021-04-28	3	2,100	2,100	2,100	6 200	13 020
2021-04-27	11	2,100	2,100	2,060	9 837	20 489
2021-04-26	35	2,100	2,160	2,020	53 005	111 094
2021-04-23	21	2,170	2,200	2,170	32 304	70 624
2021-04-22	26	2,220	2,250	2,170	41 833	92 027
2021-04-21	69	2,250	2,460	2,210	114 454	264 923
2021-04-20	4	2,180	2,260	2,180	7 012	15 511
2021-04-19	33	2,260	2,320	2,200	53 593	120 224
2021-04-16	77	2,320	2,440	2,180	190 532	435 376
2021-04-15	125	2,320	2,480	2,140	213 741	502 469
2021-04-14	42	2,160	2,250	2,100	98 295	216 115
2021-04-13	26	2,080	2,160	2,050	54 833	113 504
2021-04-12	6	2,160	2,180	2,160	2 346	5 071
2021-04-09	31	2,080	2,200	2,020	77 766	164 882
2021-04-08	32	2,120	2,210	2,070	59 104	125 810
2021-04-07	26	2,210	2,250	2,110	40 520	88 212
2021-04-06	55	2,130	2,380	2,100	57 867	127 775
2021-04-01	148	2,210	2,500	2,100	289 703	662 317
2021-03-31	27	1,990	2,020	1,960	40 083	79 537
2021-03-30	10	2,040	2,040	2,040	21 874	44 623
2021-03-29	14	2,020	2,060	2,020	23 477	47 897
2021-03-26	22	2,060	2,180	2,040	26 374	54 823
2021-03-25	2	2,160	2,160	2,080	306	644
2021-03-24	3	2,100	2,100	2,060	3 000	6 260
2021-03-23	22	2,060	2,080	2,040	58 871	121 106
2021-03-22	18	2,100	2,140	2,080	12 967	27 435
2021-03-19	19	2,180	2,180	2,000	45 933	95 822
2021-03-18	14	2,100	2,220	2,100	19 057	41 064
2021-03-17	11	2,140	2,200	2,140	14 589	31 985
2021-03-16	10	2,180	2,280	2,180	20 409	45 525
2021-03-15	29	2,200	2,260	2,140	60 836	133 997
2021-03-12	35	2,140	2,300	2,100	65 697	143 059
2021-03-11	47	2,140	2,220	2,100	109 744	234 532
2021-03-10	32	2,180	2,260	2,160	66 162	144 799
2021-03-09	126	2,120	2,420	2,100	271 527	594 504
2021-03-08	146	2,420	2,580	2,140	322 571	759 448
2021-03-05	284	2,340	2,720	2,300	618 692	1 504 867
2021-03-04	595	2,560	3,060	2,200	1 126 465	2 937 202
2021-03-03	54	2,180	2,440	2,100	121 781	270 568
2021-03-02	51	2,180	2,320	2,080	84 374	185 980
2021-03-01	79	2,180	2,480	2,060	223 315	494 106
2021-02-26	53	2,020	2,120	1,960	158 455	318 599
2021-02-25	42	2,080	2,360	2,040	103 471	224 041
2021-02-24	27	2,280	2,300	2,020	123 640	261 911
2021-02-23	20	2,020	2,040	1,980	74 935	150 663
2021-02-22	11	2,080	2,100	2,040	18 238	37 538
2021-02-19	2	2,100	2,100	2,100	10 000	21 000
2021-02-18	10	2,100	2,100	2,060	24 761	51 537
2021-02-17	27	2,060	2,140	2,060	97 725	206 273
2021-02-16	23	2,100	2,100	2,000	81 284	165 536
2021-02-15	27	2,060	2,080	2,020	130 139	264 358
2021-02-12	17	2,100	2,120	2,040	40 593	83 321
2021-02-11	4	2,100	2,180	2,100	1 185	2 527
2021-02-10	3	2,160	2,180	2,120	2 300	4 962
2021-02-09	12	2,160	2,180	2,160	20 972	45 561
2021-02-08	5	2,160	2,200	2,160	5 500	11 982
2021-02-05	4	2,200	2,220	2,200	20 700	45 590
2021-02-04	4	2,220	2,220	2,160	4 970	10 900
2021-02-03	3	2,240	2,240	2,180	781	1 707
2021-02-02	21	2,180	2,260	2,140	62 356	137 974
2021-02-01	34	2,120	2,220	2,000	76 563	158 943
2021-01-29	2	2,200	2,200	2,180	1 000	2 190
2021-01-28	24	2,200	2,260	2,160	52 980	116 732
2021-01-27	14	2,280	2,380	2,280	22 832	52 814
2021-01-26	23	2,440	2,500	2,360	50 530	121 587
2021-01-25	73	2,380	2,640	2,200	101 835	251 881
2021-01-22	41	2,500	2,540	2,320	93 168	229 833
2021-01-21	7	2,340	2,340	2,240	4 725	10 842
2021-01-20	13	2,280	2,340	2,240	23 520	53 526
2021-01-19	13	2,220	2,220	2,160	21 642	47 630
2021-01-18	8	2,180	2,220	2,140	10 075	21 967
2021-01-15	15	2,180	2,300	2,180	52 135	115 000
2021-01-14	18	2,280	2,460	2,240	33 213	78 261
2021-01-13	18	2,380	2,420	2,380	54 517	130 274
2021-01-12	18	2,380	2,380	2,280	30 942	71 667
2021-01-11	30	2,340	2,400	2,200	40 383	92 365
2021-01-08	23	2,200	2,300	2,160	74 290	163 540
2021-01-07	25	2,140	2,160	2,100	62 143	132 097
2021-01-05	10	2,200	2,280	2,200	22 624	50 136
2021-01-04	13	2,260	2,280	2,200	28 082	62 828
2020-12-30	29	2,220	2,380	2,160	50 717	114 599
2020-12-29	19	2,200	2,300	2,160	56 251	124 959
2020-12-28	23	2,160	2,240	2,120	46 178	99 009
2020-12-23	15	2,180	2,260	2,120	33 411	73 366
2020-12-22	15	2,240	2,320	2,200	16 822	37 983
2020-12-21	35	2,300	2,400	2,120	75 842	170 538
2020-12-18	12	2,100	2,160	2,100	11 102	23 604
2020-12-17	5	2,180	2,200	2,160	2 957	6 402
2020-12-16	14	2,180	2,260	2,100	23 000	49 778
2020-12-15	8	2,120	2,180	2,120	9 239	19 835
2020-12-14	21	2,120	2,140	2,080	38 184	80 329
2020-12-11	24	2,160	2,400	2,140	48 413	109 877
2020-12-10	10	2,140	2,160	2,140	10 142	21 767
2020-12-09	4	2,160	2,160	2,160	3 017	6 517
2020-12-08	11	2,140	2,140	2,100	14 175	30 037
2020-12-07	19	2,120	2,380	2,000	36 803	78 137
2020-12-04	9	2,180	2,200	2,140	11 237	24 416
2020-12-03	7	2,180	2,260	2,160	6 442	14 109
2020-12-02	9	2,260	2,300	2,200	8 259	18 908
2020-12-01	7	2,360	2,360	2,300	1 504	3 491
2020-11-30	15	2,340	2,420	2,300	19 249	45 338
2020-11-27	44	2,420	2,500	2,220	47 429	113 333
2020-11-26	10	2,300	2,340	2,300	16 547	38 236
2020-11-25	5	2,280	2,320	2,280	2 621	6 048
2020-11-24	31	2,240	2,500	2,200	69 073	157 090
2020-11-23	4	2,200	2,200	2,160	8 677	18 961
2020-11-20	3	2,180	2,180	2,180	4 556	9 932
2020-11-19	15	2,160	2,240	2,100	35 537	77 357
2020-11-18	4	2,240	2,240	2,180	4 723	10 380
2020-11-17	6	2,200	2,220	2,140	9 951	21 805
2020-11-16	14	2,160	2,260	2,140	18 986	41 099
2020-11-13	6	2,220	2,240	2,200	4 832	10 767
2020-11-12	9	2,200	2,260	2,200	22 732	50 363
2020-11-11	16	2,200	2,200	2,060	30 739	65 946
2020-11-10	11	2,180	2,260	2,180	37 587	82 728
2020-11-09	10	2,200	2,200	2,140	18 566	40 023
2020-11-06	17	2,160	2,200	2,100	29 963	64 046
2020-11-05	9	2,200	2,220	2,160	13 054	28 574
2020-11-04	3	2,220	2,220	2,200	8 385	18 555
2020-11-03	1	2,180	2,180	2,180	300	654
2020-11-02	9	2,160	2,200	2,160	5 755	12 468
2020-10-30	8	2,160	2,160	2,040	16 632	35 033
2020-10-29	9	2,080	2,120	2,080	24 042	50 265
2020-10-28	26	2,160	2,200	2,040	82 194	174 475
2020-10-27	14	2,200	2,220	2,120	23 295	50 953
2020-10-26	18	2,100	2,280	2,100	45 429	100 517
2020-10-23	11	2,220	2,240	2,200	17 554	38 806
2020-10-22	13	2,260	2,280	2,220	14 592	32 891
2020-10-21	7	2,280	2,300	2,280	14 765	33 750
2020-10-20	8	2,340	2,340	2,300	11 025	25 457
2020-10-19	14	2,320	2,400	2,300	28 041	65 038
2020-10-16	15	2,360	2,460	2,360	20 842	50 135
2020-10-15	11	2,400	2,460	2,400	15 032	36 367
2020-10-14	12	2,480	2,540	2,420	22 608	56 491
2020-10-13	21	2,420	2,540	2,340	23 571	57 080
2020-10-12	11	2,520	2,600	2,520	9 634	24 752
2020-10-09	23	2,600	2,640	2,540	31 474	81 681
2020-10-08	15	2,640	2,720	2,640	15 965	42 906
2020-10-07	56	2,680	2,720	2,560	142 826	377 779
2020-10-06	23	2,460	2,560	2,460	77 150	194 789
2020-10-05	23	2,460	2,480	2,340	32 426	78 011
2020-10-02	32	2,380	2,500	2,320	57 000	137 222
2020-10-01	59	2,500	2,560	2,360	111 609	275 602
2020-09-30	55	2,320	2,560	2,220	110 688	258 959
2020-09-29	108	2,480	2,740	2,280	171 547	430 499
2020-09-28	11	2,280	2,300	2,240	11 822	26 888
2020-09-25	6	2,280	2,300	2,280	1 165	2 670
2020-09-24	11	2,320	2,340	2,280	13 217	30 304
2020-09-23	6	2,380	2,380	2,340	2 797	6 645
2020-09-22	10	2,380	2,420	2,380	16 227	39 005
2020-09-21	15	2,420	2,520	2,420	22 068	53 977
2020-09-18	54	2,520	2,740	2,300	100 736	255 583
2020-09-17	29	2,280	2,320	2,160	63 786	144 484
2020-09-16	11	2,200	2,200	2,120	17 171	37 093
2020-09-15	11	2,100	2,100	2,080	37 371	78 172
2020-09-14	14	2,100	2,160	2,100	20 148	42 966
2020-09-11	4	2,160	2,160	2,140	6 385	13 756
2020-09-10	10	2,160	2,160	2,100	41 358	87 626
2020-09-09	12	2,160	2,180	2,080	29 788	63 872
2020-09-08	21	2,180	2,220	2,160	78 252	172 527
2020-09-07	10	2,160	2,220	2,100	12 187	26 038
2020-09-04	17	2,060	2,120	2,060	41 963	87 049
2020-09-03	16	2,120	2,160	2,060	23 256	49 193
2020-09-02	57	2,080	2,320	2,040	87 244	189 619
2020-09-01	9	2,100	2,140	2,080	5 998	12 594
2020-08-31	37	2,120	2,260	2,000	66 734	139 419
2020-08-28	99	2,120	2,140	2,020	436 942	909 517
2020-08-27	237	2,200	2,800	2,140	1 012 738	2 322 738
2020-08-26	46	2,600	2,680	2,560	111 053	290 969
2020-08-25	35	2,660	2,800	2,640	64 750	176 462
2020-08-24	22	2,680	2,800	2,640	55 844	150 904
2020-08-21	13	2,680	2,760	2,620	59 160	158 594
2020-08-20	1	2,680	2,680	2,680	2 000	5 360
2020-08-19	5	2,640	2,680	2,620	2 163	5 740
2020-08-18	21	2,680	2,700	2,620	25 420	67 427
2020-08-17	15	2,660	2,700	2,580	60 318	158 945
2020-08-14	23	2,540	2,620	2,540	24 043	61 554
2020-08-13	19	2,560	2,640	2,560	24 027	62 190
2020-08-12	14	2,640	2,720	2,640	29 004	77 175
2020-08-11	23	2,700	2,800	2,700	48 997	133 509
2020-08-10	72	2,760	2,880	2,640	127 069	354 320
2020-08-07	10	2,580	2,640	2,580	11 337	29 263
2020-08-06	25	2,640	2,660	2,480	26 767	69 636
2020-08-05	7	2,640	2,680	2,580	13 586	35 590
2020-08-04	12	2,660	2,700	2,540	7 836	20 523
2020-08-03	20	2,580	2,620	2,500	28 898	73 544
2020-07-31	20	2,600	2,640	2,500	26 637	68 934
2020-07-30	12	2,700	2,700	2,600	10 934	28 861
2020-07-29	24	2,680	2,720	2,600	24 266	64 073
2020-07-28	7	2,640	2,680	2,620	8 561	22 673
2020-07-27	14	2,700	2,700	2,580	13 159	34 496
2020-07-24	13	2,700	2,700	2,540	17 122	44 557
2020-07-23	30	2,720	2,720	2,480	129 147	324 111
2020-07-22	4	2,660	2,660	2,580	3 788	9 980
2020-07-21	30	2,660	2,720	2,600	65 385	171 785
2020-07-20	25	2,720	2,720	2,500	37 330	96 095
2020-07-17	26	2,640	2,640	2,560	32 455	84 466
2020-07-16	16	2,680	2,680	2,600	21 171	56 175
2020-07-15	27	2,660	2,660	2,560	31 472	81 843
2020-07-14	33	2,680	2,700	2,580	59 903	157 707
2020-07-13	42	2,640	2,760	2,600	54 576	146 344
2020-07-10	26	2,760	2,900	2,740	60 238	171 062
2020-07-09	37	2,720	2,800	2,660	84 665	227 473
2020-07-08	34	2,880	2,880	2,620	67 631	186 659
2020-07-07	74	2,680	2,840	2,600	119 210	320 371
2020-07-06	51	2,840	2,980	2,700	97 430	278 364
2020-07-03	23	2,800	2,800	2,680	44 890	122 849
2020-07-02	79	2,720	2,860	2,520	162 631	422 399
2020-07-01	27	2,820	2,960	2,760	18 443	52 043
2020-06-30	20	2,900	2,960	2,820	24 165	70 471
2020-06-29	32	2,820	2,920	2,720	53 219	150 597
2020-06-26	19	2,820	2,900	2,780	25 350	71 990
2020-06-25	5	2,780	2,840	2,780	3 270	9 159
2020-06-24	60	2,900	3,220	2,740	89 719	260 598
2020-06-23	15	2,680	2,740	2,660	17 233	46 398
2020-06-22	13	2,720	2,840	2,680	12 025	32 886
2020-06-18	10	2,680	2,720	2,640	5 407	14 530
2020-06-17	17	2,700	2,740	2,620	15 171	40 596
2020-06-16	26	2,720	2,920	2,680	38 735	108 302
2020-06-15	22	2,840	2,880	2,700	20 393	56 825
2020-06-12	37	2,700	2,880	2,640	35 708	97 237
2020-06-11	27	2,860	2,960	2,800	30 239	85 868
2020-06-10	23	2,800	2,900	2,780	47 377	133 852
2020-06-09	35	2,780	2,900	2,720	63 964	179 309
2020-06-08	44	2,880	3,020	2,880	66 998	196 534
2020-06-05	58	3,060	3,060	2,860	73 719	217 458
2020-06-04	34	2,980	3,140	2,980	202 409	614 196
2020-06-03	86	3,040	3,160	2,960	108 144	329 704
2020-06-02	48	3,160	3,280	3,080	66 400	209 464
2020-06-01	27	3,320	3,360	3,180	22 320	72 961
2020-05-29	42	3,180	3,260	3,100	48 580	153 802
2020-05-28	80	3,220	3,500	3,000	205 836	676 956
2020-05-27	147	3,240	3,500	3,060	253 003	808 616
2020-05-26	80	3,400	3,520	3,260	111 724	376 400
2020-05-25	142	3,500	3,660	3,280	239 004	811 058
2020-05-22	159	3,540	3,800	3,480	357 662	1 285 469
2020-05-20	126	3,820	4,040	3,480	234 096	862 058
2020-05-19	186	3,940	4,200	3,760	384 973	1 516 190
2020-05-18	337	4,140	4,400	3,800	682 947	2 844 357
2020-05-15	206	3,780	4,080	3,480	386 350	1 462 277
2020-05-14	377	3,800	4,020	3,420	783 256	2 953 408
2020-05-13	770	3,440	4,240	2,880	1 643 328	5 979 751
2020-05-12	66	3,180	3,240	2,860	96 440	291 921
2020-05-11	39	3,160	3,280	3,120	60 084	191 825
2020-05-08	48	3,280	3,600	3,220	72 606	244 205
2020-05-07	93	3,500	3,580	3,200	160 641	553 835
2020-05-06	70	3,380	3,600	3,260	110 153	375 083
2020-05-05	90	3,560	3,680	3,200	112 704	391 598
2020-05-04	96	3,400	3,500	3,180	106 416	356 399
2020-04-30	61	3,460	3,480	3,320	77 421	262 948
2020-04-29	221	3,440	3,900	3,320	330 162	1 174 369
2020-04-28	343	3,840	4,200	3,300	505 792	1 849 906
2020-04-27	148	3,280	3,360	3,040	260 285	847 911
2020-04-24	63	3,040	3,040	2,860	121 559	362 405
2020-04-23	53	2,960	3,000	2,700	81 477	229 368
2020-04-22	68	3,000	3,200	2,820	128 980	389 175
2020-04-21	135	3,020	3,180	2,700	245 942	708 924
2020-04-20	204	3,080	3,180	2,780	400 617	1 192 411
2020-04-17	163	2,700	3,020	2,520	358 701	1 006 534
2020-04-16	342	2,860	2,980	2,320	834 317	2 208 604
2020-04-15	11	2,240	2,360	2,240	14 025	32 248
2020-04-14	45	2,340	2,400	2,200	67 418	154 771
2020-04-09	11	2,320	2,340	2,240	15 844	36 520
2020-04-08	41	2,340	2,480	2,280	59 685	142 231
2020-04-07	61	2,360	2,500	2,240	195 506	464 163
2020-04-06	89	2,400	2,480	2,220	134 941	320 897
2020-04-03	133	2,320	2,580	2,100	340 204	795 195
2020-04-02	27	2,300	2,300	2,160	67 888	148 817
2020-04-01	13	2,300	2,300	2,140	15 623	34 738
2020-03-31	58	2,200	2,640	2,160	205 316	507 968
2020-03-30	33	2,200	2,300	2,100	45 716	102 637
2020-03-27	16	2,140	2,300	2,060	46 964	100 191
2020-03-26	15	2,300	2,380	2,300	23 610	54 912
2020-03-25	56	2,320	2,340	2,060	102 086	228 825
2020-03-24	13	2,080	2,100	2,020	14 951	30 869
2020-03-23	18	2,040	2,080	1,900	25 880	52 160
2020-03-20	90	2,040	2,680	1,950	202 063	456 205
2020-03-19	27	2,060	2,080	1,890	40 013	78 240
2020-03-18	12	1,980	1,980	1,880	19 425	38 049
2020-03-17	15	1,980	1,980	1,860	18 304	35 301
2020-03-16	52	1,960	1,980	1,750	131 388	247 928
2020-03-13	72	2,000	2,020	1,700	213 556	414 511
2020-03-12	57	1,890	2,140	1,750	213 590	399 130
2020-03-11	40	2,200	2,200	2,100	106 573	230 909
2020-03-10	41	2,160	2,280	2,160	130 283	288 702
2020-03-09	58	2,200	2,340	2,180	121 726	272 123
2020-03-06	57	2,320	2,500	2,200	162 837	377 922
2020-03-05	26	2,440	2,580	2,400	52 040	128 769
2020-03-04	48	2,500	2,580	2,420	122 067	304 448
2020-03-03	34	2,540	2,660	2,460	62 743	159 042
2020-03-02	83	2,500	2,840	2,280	137 600	354 591
2020-02-28	70	2,400	2,600	2,120	120 540	289 621
2020-02-27	76	2,600	2,840	2,440	154 665	399 753
2020-02-26	73	2,860	2,900	2,500	122 107	325 432
2020-02-25	33	2,820	2,940	2,760	49 995	142 337
2020-02-24	61	2,860	2,980	2,740	117 315	331 321
2020-02-21	57	3,020	3,020	2,680	90 741	257 826
2020-02-20	92	2,900	3,040	2,800	186 016	542 079
2020-02-19	26	3,040	3,140	3,040	34 655	107 684
2020-02-18	74	3,120	3,360	3,000	173 425	556 287
2020-02-17	98	3,200	3,260	2,900	243 181	757 137
2020-02-14	55	3,220	3,360	3,180	38 751	126 445
2020-02-13	76	3,360	3,360	3,120	140 533	449 087
2020-02-12	93	3,240	3,480	3,020	159 523	516 537
2020-02-11	248	3,480	3,660	3,200	511 246	1 727 423
2020-02-10	356	3,500	3,840	2,840	1 106 896	3 678 787
2020-02-07	42	2,860	3,000	2,780	98 197	283 613
2020-02-06	130	2,840	3,140	2,580	388 141	1 106 327
2020-02-05	72	2,640	2,820	2,480	265 112	693 660
2020-02-04	78	2,600	2,660	2,460	234 934	595 708
2020-02-03	37	2,660	2,820	2,520	65 737	175 155
2020-01-31	144	2,820	3,200	2,500	324 951	874 658
2020-01-30	857	2,940	3,380	2,280	1 877 893	5 602 314
2020-01-29	21	2,280	2,400	2,280	51 711	122 395
2020-01-28	20	2,300	2,300	2,240	88 838	200 929
2020-01-27	20	2,360	2,360	2,260	37 436	85 896
2020-01-24	29	2,320	2,380	2,260	99 488	230 901
2020-01-23	29	2,360	2,380	2,300	128 841	299 455
2020-01-22	49	2,380	2,420	2,200	165 981	392 650
2020-01-21	34	2,360	2,380	2,260	104 941	244 008
2020-01-20	28	2,260	2,380	2,200	67 256	155 788
2020-01-17	12	2,280	2,320	2,200	18 270	40 721
2020-01-16	12	2,300	2,300	2,260	33 730	76 912
2020-01-15	14	2,260	2,320	2,240	42 197	94 952
2020-01-14	10	2,300	2,360	2,300	22 951	53 211
2020-01-13	50	2,340	2,600	2,240	129 460	307 819
2020-01-10	19	2,480	2,520	2,420	45 033	109 936
2020-01-09	45	2,480	2,500	2,240	132 282	314 281
2020-01-08	18	2,340	2,340	2,300	47 850	111 077
2020-01-07	68	2,320	2,540	2,320	191 472	463 524
2020-01-03	36	2,360	2,360	2,160	94 984	213 103
2020-01-02	37	2,220	2,400	2,080	97 824	221 512
2019-12-30	56	2,240	2,300	2,100	192 739	428 091
2019-12-27	44	2,100	2,360	2,080	186 554	407 017
2019-12-23	13	2,200	2,200	2,080	29 600	62 720
2019-12-20	12	2,100	2,220	2,100	19 370	41 233
2019-12-19	3	2,160	2,200	2,160	3 100	6 700
2019-12-18	8	2,200	2,200	2,080	18 077	38 589
2019-12-17	20	2,200	2,280	2,080	45 398	97 010
2019-12-16	6	2,300	2,340	2,280	26 919	61 895
2019-12-13	41	2,260	2,300	2,080	155 229	340 446
2019-12-12	23	2,340	2,440	2,220	54 117	126 225
2019-12-11	4	2,420	2,440	2,420	20 018	48 444
2019-12-10	9	2,440	2,480	2,400	12 044	29 153
2019-12-09	14	2,480	2,480	2,420	54 800	135 679
2019-12-06	8	2,400	2,400	2,360	9 225	21 975
2019-12-05	16	2,360	2,460	2,360	40 149	97 304
2019-12-04	17	2,360	2,380	2,320	89 128	210 248
2019-12-03	11	2,380	2,420	2,300	46 313	111 037
2019-12-02	28	2,440	2,520	2,340	77 298	187 197
2019-11-29	49	2,440	2,740	2,440	97 203	247 957
2019-11-28	16	2,580	2,600	2,440	35 519	89 083
2019-11-27	26	2,400	2,420	2,340	101 953	242 387
2019-11-26	18	2,320	2,360	2,260	29 374	67 244
2019-11-25	19	2,300	2,500	2,300	36 260	84 294
2019-11-22	30	2,440	2,480	2,200	90 479	215 610
2019-11-21	12	2,280	2,300	2,240	39 993	91 074
2019-11-20	39	2,300	2,440	2,200	64 154	150 331
2019-11-19	36	2,440	2,480	2,400	59 109	143 396
2019-11-18	54	2,460	2,560	2,340	100 224	239 785
2019-11-15	38	2,280	2,320	2,180	133 363	300 911
2019-11-14	39	2,200	2,300	2,100	106 699	236 645
2019-11-13	7	2,140	2,260	2,140	12 911	27 984
2019-11-12	12	2,260	2,380	2,220	21 486	48 832
2019-11-11	24	2,380	2,380	2,040	76 914	169 246
2019-11-08	2	2,080	2,100	2,080	2 795	5 827
2019-11-07	9	2,100	2,180	2,060	24 600	52 611
2019-11-06	17	2,180	2,300	2,180	57 536	127 486
2019-11-05	8	2,200	2,220	2,180	26 778	58 970
2019-11-04	20	2,180	2,240	2,180	62 783	139 750
2019-11-01	72	2,180	2,960	2,180	159 439	371 678
2019-10-31	2	2,980	2,980	2,600	1 496	4 080
2019-10-30	5	2,720	3,040	2,720	2 372	6 857
2019-10-29	9	3,040	3,080	2,780	9 394	27 074
2019-10-28	5	3,080	3,080	2,760	5 162	14 777
2019-10-25					0
2019-10-24	11	3,000	3,100	2,900	16 465	49 047
2019-10-23	38	2,900	3,380	2,800	42 266	129 090
2019-10-22	4	2,740	2,740	2,740	10 000	27 400
2019-10-21	8	2,940	2,940	2,900	7 636	22 290
2019-10-18	10	2,940	3,340	2,940	9 890	30 618
2019-10-17	2	3,340	3,340	3,340	110	367
2019-10-16	10	2,860	3,360	2,860	23 330	74 573
2019-10-15					0
2019-10-14					0
2019-10-11	1	2,700	2,700	2,700	632	1 706
2019-10-10	3	2,700	2,700	2,620	8 300	22 370
2019-10-09					0
2019-10-08					0
2019-10-07	6	2,700	2,980	2,700	2 949	8 094
2019-10-04	18	2,700	3,000	2,700	34 199	96 324
2019-10-03	21	2,760	2,960	2,640	37 850	103 995
2019-10-02	35	3,000	3,280	2,600	55 795	169 649
2019-10-01	5	2,580	2,840	2,540	3 262	8 479
2019-09-30	7	2,840	2,880	2,460	19 565	52 604
2019-09-27	1	2,660	2,660	2,660	221	588
2019-09-26	2	2,960	2,960	2,960	338	1 000
2019-09-25	4	2,800	2,800	2,640	1 299	3 634
2019-09-24	20	2,800	2,900	2,440	24 826	65 021
2019-09-23	29	3,100	3,180	2,700	48 693	143 321
2019-09-20	2	2,560	2,560	2,560	1 750	4 480
2019-09-19					0
2019-09-18	3	2,600	2,600	2,500	15 336	38 619
2019-09-17	1	2,640	2,640	2,640	1 900	5 016
2019-09-16					0
2019-09-13	3	2,680	2,680	2,660	6 000	16 000
2019-09-12	6	2,920	2,920	2,660	23 000	61 243
2019-09-11					0
2019-09-10	7	2,520	2,540	2,400	14 834	37 236
2019-09-09	3	2,560	2,560	2,540	7 358	18 781
2019-09-06	1	2,560	2,560	2,560	1 000	2 560
2019-09-05	3	2,580	2,600	2,540	2 187	5 625
2019-09-04	7	2,540	2,860	2,540	8 900	22 927
2019-09-03	9	2,740	2,780	2,540	7 004	18 460
2019-09-02	5	2,620	2,980	2,440	4 697	12 828
2019-08-30					0
2019-08-29	4	2,820	3,080	2,820	7 002	20 122
2019-08-28	1	3,040	3,040	3,040	500	1 520
2019-08-27	1	3,060	3,060	3,060	100	306
2019-08-26	5	2,580	3,040	2,580	3 860	11 292
2019-08-23	6	3,080	3,080	2,660	4 373	12 414
2019-08-22	2	2,960	2,980	2,960	1 881	5 604
2019-08-21	4	2,700	3,000	2,660	2 950	7 945
2019-08-20					0
2019-08-19	1	2,660	2,660	2,660	100	266
2019-08-16	4	2,700	3,080	2,700	3 021	8 202
2019-08-15					0
2019-08-14	2	2,700	2,700	2,560	230	605
2019-08-13	3	2,880	2,880	2,880	5 137	14 795
2019-08-12	3	2,880	2,880	2,800	8 150	22 832
2019-08-09	3	2,900	2,920	2,900	10 000	29 031
2019-08-08	3	3,100	3,100	3,100	2 000	6 200
2019-08-07	2	3,100	3,340	3,100	4 100	13 454
2019-08-06	9	3,260	3,260	2,920	10 372	31 993
2019-08-05	2	3,100	3,100	3,100	210	651
2019-08-02	2	3,100	3,100	3,100	5 000	15 500
2019-08-01	1	3,200	3,200	3,200	238	762
2019-07-31	9	3,100	3,140	3,000	15 948	49 294
2019-07-30	2	3,120	3,160	3,120	1 850	5 816
2019-07-29	6	3,200	3,220	3,080	7 590	24 141
2019-07-26	8	3,200	3,600	3,120	9 139	28 960
2019-07-25	5	3,600	3,700	3,500	6 900	24 790
2019-07-24					0
2019-07-23	2	3,300	3,300	3,140	1 400	4 508
2019-07-22	1	3,640	3,640	3,640	65	237
2019-07-19	14	3,300	3,300	3,100	23 905	77 914
2019-07-18	9	3,100	3,380	3,000	5 894	18 199
2019-07-17					0
2019-07-16	5	3,400	3,400	3,200	13 523	45 109
2019-07-15	6	3,160	3,500	3,120	3 267	11 114
2019-07-12	7	3,480	3,480	3,110	4 667	14 908
2019-07-11	4	3,200	3,200	3,120	3 887	12 300
2019-07-10	12	3,100	3,230	3,090	11 545	36 622
2019-07-09	8	3,060	3,320	3,060	10 640	33 228
2019-07-08	3	3,600	3,600	3,600	5 550	19 980
2019-07-05					0
2019-07-04	2	3,650	3,740	3,650	280	1 040
2019-07-03	12	3,680	3,680	3,300	14 649	49 968
2019-07-02	32	3,600	3,800	3,300	63 509	225 364
2019-07-01	4	3,000	3,290	3,000	6 817	22 427
2019-06-28	2	3,400	3,400	3,200	651	2 143
2019-06-27					0
2019-06-26					0
2019-06-25	5	3,400	3,480	3,400	1 363	4 703
2019-06-24					0
2019-06-20	1	3,260	3,260	3,260	500	1 630
2019-06-19	1	3,210	3,210	3,210	500	1 605
2019-06-18	4	3,600	3,600	3,190	2 166	7 709
2019-06-17	5	3,600	3,600	3,200	2 980	10 326
2019-06-14	1	3,600	3,600	3,600	50	180
2019-06-13	5	3,600	3,600	3,500	10 000	35 684
2019-06-12	2	3,240	3,400	3,240	1 981	6 578
2019-06-11	1	3,500	3,500	3,500	1 000	3 500
2019-06-10	3	3,690	3,690	3,230	553	1 888
2019-06-07	13	3,780	3,780	3,200	17 603	56 782
2019-06-05	2	3,300	3,300	3,250	6 800	22 400
2019-06-04					0
2019-06-03	8	3,490	3,510	3,080	2 760	9 515
2019-05-31	4	3,510	3,510	3,230	2 544	8 830
2019-05-29	1	3,360	3,360	3,360	2 000	6 720
2019-05-28	11	3,720	3,890	3,550	13 025	47 356
2019-05-27	11	3,550	3,550	3,250	16 420	56 289
2019-05-24	8	3,690	3,690	3,390	6 505	22 162
2019-05-23	2	3,440	3,440	3,440	2 300	7 912
2019-05-22	1	3,610	3,610	3,610	300	1 083
2019-05-21	16	3,400	3,650	3,400	22 390	76 630
2019-05-20	3	3,650	3,650	3,650	1 050	3 833
2019-05-17					0
2019-05-16	11	3,740	3,740	3,500	36 699	130 566
2019-05-15	12	3,500	3,690	3,500	9 390	33 662
2019-05-14	5	3,650	3,650	3,500	3 288	11 538
2019-05-13	8	3,500	3,600	3,500	9 843	34 641
2019-05-10	1	3,500	3,500	3,500	3 238	11 333
2019-05-09	7	3,680	3,680	3,500	8 744	30 874
2019-05-08	4	3,690	3,700	3,500	11 030	38 811
2019-05-07	4	3,500	3,710	3,500	2 554	8 981
2019-05-06	7	3,500	3,750	3,270	4 734	17 198
2019-05-03	4	3,750	3,770	3,600	4 550	16 472
2019-05-02	7	3,700	3,700	3,500	13 777	49 313
2019-04-30	4	3,500	3,600	3,500	3 620	12 782
2019-04-29	7	3,600	3,690	3,510	10 348	37 305
2019-04-26	11	3,560	3,700	3,410	17 950	63 790
2019-04-25	7	3,800	3,850	3,420	6 169	21 949
2019-04-24	4	3,520	3,520	3,510	2 516	8 841
2019-04-23	8	3,520	3,890	3,310	5 880	20 329
2019-04-18	3	3,890	3,900	3,350	1 070	3 667
2019-04-17	3	3,340	3,770	3,200	1 436	5 346
2019-04-16	1	3,600	3,600	3,600	900	3 240
2019-04-15	6	3,600	3,600	3,380	8 846	31 245
2019-04-12	2	3,700	3,700	3,560	4 285	15 463
2019-04-11	2	3,570	3,750	3,570	3 200	11 748
2019-04-10	17	3,750	3,980	3,430	37 350	139 764
2019-04-09					0
2019-04-08	5	3,570	3,570	3,340	2 524	8 536
2019-04-05	10	3,310	3,610	3,300	6 192	20 741
2019-04-04	7	3,340	3,880	3,340	9 415	32 506
2019-04-03	6	3,400	3,760	3,400	3 050	10 457
2019-04-02					0
2019-04-01	6	3,410	3,800	3,410	5 299	18 533
2019-03-29	1	3,700	3,700	3,700	110	407
2019-03-28	1	3,780	3,780	3,780	500	1 890
2019-03-27	4	3,800	3,860	3,400	487	1 816
2019-03-26	3	3,400	3,500	3,400	1 602	5 454
2019-03-25	8	3,500	3,830	3,490	3 819	13 604
2019-03-22	2	3,500	3,500	3,460	200	696
2019-03-21					0
2019-03-20	12	3,460	3,500	3,320	21 324	73 080
2019-03-19	2	3,790	3,790	3,790	200	758
2019-03-18	11	3,500	3,890	3,450	10 455	36 447
2019-03-15	15	3,450	3,550	3,300	16 461	56 826
2019-03-14	7	3,610	3,880	3,610	8 433	30 724
2019-03-13	25	3,870	3,900	3,430	39 088	137 465
2019-03-12	10	3,600	3,890	3,600	12 775	48 988
2019-03-11	6	3,900	4,000	3,900	5 863	23 208
2019-03-08	3	3,800	3,800	3,790	3 575	13 574
2019-03-07	1	3,800	3,800	3,800	3	11
2019-03-06	10	3,800	3,950	3,700	9 170	34 491
2019-03-05	13	3,950	3,990	3,550	7 665	30 160
2019-03-04	14	3,930	3,950	3,650	9 871	38 599
2019-03-01	3	3,940	3,940	3,600	972	3 714
2019-02-28	10	3,610	3,650	3,450	8 930	31 942
2019-02-27	26	3,580	3,990	3,580	80 734	291 819
2019-02-26	16	3,810	4,080	3,810	10 405	41 009
2019-02-25	18	4,000	4,100	3,990	24 281	97 647
2019-02-22	39	4,040	4,050	3,640	22 032	86 408
2019-02-21	12	3,640	3,970	3,560	11 826	42 351
2019-02-20	18	3,710	3,990	3,580	15 175	58 176
2019-02-19	30	3,830	4,000	3,310	48 373	166 583
2019-02-18	26	3,610	4,100	3,610	28 435	107 692
2019-02-15	61	3,750	4,150	3,650	65 602	257 955
2019-02-14	67	3,700	4,000	3,550	82 471	315 925
2019-02-13	130	3,670	4,000	3,240	171 165	598 932
2019-02-12	9	3,250	3,250	2,800	16 164	47 888
2019-02-11	6	2,750	2,800	2,750	5 300	14 665
2019-02-08	6	3,100	3,190	2,600	7 645	21 067
2019-02-07	14	2,980	3,000	2,300	17 570	46 983
2019-02-06	27	3,100	3,180	2,800	40 898	123 815
2019-02-05					0
2019-02-04	3	2,550	2,550	2,540	4 368	11 134
2019-02-01	2	2,590	2,630	2,590	2 300	6 009
2019-01-31	7	2,470	2,480	2,460	14 944	36 862
2019-01-30	1	2,320	2,320	2,320	540	1 253
2019-01-29					0
2019-01-28	6	2,980	2,980	2,920	10 996	32 514
2019-01-25	3	2,890	2,970	2,890	3 600	10 612
2019-01-24					0
2019-01-23					0
2019-01-22					0
2019-01-21					0
2019-01-18	1	2,980	2,980	2,980	390	1 162
2019-01-17					0
2019-01-16					0
2019-01-15	2	2,980	2,980	2,950	500	1 487
2019-01-14	1	2,980	2,980	2,980	60	179
2019-01-11	2	2,900	2,900	2,900	3 000	8 700
2019-01-10	5	2,600	2,600	2,500	9 900	25 640
2019-01-09	9	2,910	2,910	2,170	11 876	29 298
2019-01-08					0
2019-01-07					0
2019-01-04					0
2019-01-03					0
2019-01-02					0
2018-12-28	7	2,990	2,990	2,020	5 712	15 597
2018-12-27	12	2,990	2,990	2,000	10 106	25 709
2018-12-21					0
2018-12-20	1	2,500	2,500	2,500	75	188
2018-12-19					0
2018-12-18					0
2018-12-17	12	2,500	2,500	2,130	40 959	97 179
2018-12-14					0
2018-12-13	2	2,500	2,500	2,490	2 110	5 268
2018-12-12	1	2,310	2,310	2,310	750	1 733
2018-12-11	1	2,500	2,500	2,500	739	1 848
2018-12-10					0
2018-12-07					0
2018-12-06					0
2018-12-05	4	2,800	2,900	2,790	8 400	24 051
2018-12-04	2	2,900	2,900	2,300	2 000	5 200
2018-12-03	6	2,320	2,420	2,320	12 102	28 201
2018-11-30	3	2,600	2,800	2,600	4 400	11 640
2018-11-29					0
2018-11-28	12	2,490	2,500	2,400	30 301	74 323
2018-11-27					0
2018-11-26	5	2,500	2,580	2,200	11 150	27 838
2018-11-23	5	2,650	3,210	2,510	3 256	8 389
2018-11-22					0
2018-11-21	1	2,510	2,510	2,510	1 100	2 761
2018-11-20	2	2,540	2,600	2,540	3 205	8 261
2018-11-19	2	2,560	2,560	2,560	221	566
2018-11-16	7	3,180	3,180	2,560	4 950	12 867
2018-11-15	3	3,180	3,180	2,710	400	1 178
2018-11-14					0
2018-11-13	2	3,180	3,180	3,180	2 500	7 950
2018-11-12					0
2018-11-09					0
2018-11-08					0
2018-11-07					0
2018-11-06	3	3,240	3,240	2,510	1 630	4 386
2018-11-05					0
2018-11-02	11	3,170	3,170	2,750	14 785	43 186
2018-11-01	8	3,100	3,180	2,320	9 025	23 616
2018-10-31	1	3,180	3,180	3,180	1 150	3 657
2018-10-30					0
2018-10-29	1	2,650	2,650	2,650	1 000	2 650
2018-10-26	11	3,200	3,220	2,500	10 003	26 467
2018-10-25	2	3,190	3,190	3,190	1 013	3 231
2018-10-24	3	3,200	3,230	2,260	1 130	2 776
2018-10-23	6	3,230	3,270	2,600	4 400	11 630
2018-10-22					0
2018-10-19	2	3,280	3,280	2,730	456	1 259
2018-10-18	4	3,300	3,300	3,060	11 387	35 993
2018-10-17	3	2,750	2,750	2,750	2 585	7 109
2018-10-16	6	2,900	2,900	2,640	4 496	12 356
2018-10-15	1	2,850	2,850	2,850	1 995	5 686
2018-10-12	1	2,660	2,660	2,660	2 000	5 320
2018-10-11	8	3,440	3,460	2,520	1 700	5 433
2018-10-10	2	3,190	3,200	3,190	2 975	9 500
2018-10-09	2	3,170	3,170	3,160	1 000	3 166
2018-10-08	3	3,160	3,160	3,160	600	1 896
2018-10-05					0
2018-10-04	1	3,180	3,180	3,180	1 850	5 883
2018-10-03	8	3,180	3,190	3,000	3 671	11 129
2018-10-02	8	3,000	3,190	2,800	26 613	79 071
2018-10-01	7	3,050	3,050	2,900	7 405	21 733
2018-09-28	11	3,090	3,190	2,990	9 910	30 661
2018-09-27	23	3,000	3,180	2,950	36 091	110 119
2018-09-26	16	2,990	2,990	2,420	20 740	58 773
2018-09-25	9	2,900	2,900	2,890	16 575	48 007
2018-09-24	9	2,710	2,950	2,710	3 610	10 394
2018-09-21	6	2,790	2,790	2,500	3 950	10 260
2018-09-20	4	2,890	2,890	2,450	8 355	20 632
2018-09-19					0
2018-09-18	6	2,880	2,880	2,450	13 087	33 049
2018-09-17	3	2,700	2,700	2,690	4 843	13 070
2018-09-14	6	2,700	3,170	2,510	12 722	34 020
2018-09-13	4	3,170	3,180	3,170	811	2 578
2018-09-12	14	3,180	3,240	2,550	13 860	40 832
2018-09-11	14	3,100	3,100	2,620	19 540	56 064
2018-09-10	19	3,240	3,240	2,110	23 110	61 545
2018-09-07	3	2,700	2,700	2,210	1 100	2 946
2018-09-06	4	2,690	2,690	2,440	2 645	6 874
2018-09-05	6	2,700	2,890	2,420	3 600	9 276
2018-09-04	6	2,510	2,940	2,500	7 497	18 809
2018-09-03	11	2,890	2,950	2,630	24 700	67 937
2018-08-31	2	2,960	2,960	2,880	2 341	6 902
2018-08-30	9	2,650	2,900	2,500	10 146	26 056
2018-08-29	8	2,850	3,100	2,400	6 576	17 342
2018-08-28	5	3,100	3,100	3,000	4 958	15 277
2018-08-27	1	3,000	3,000	3,000	980	2 940
2018-08-24					0
2018-08-23					0
2018-08-22	1	3,090	3,090	3,090	600	1 854
2018-08-21	5	3,080	3,090	2,270	3 645	10 423
2018-08-20	3	3,000	3,000	2,460	2 097	5 651
2018-08-17					0
2018-08-16	5	3,010	3,010	2,810	8 000	23 410
2018-08-15					0
2018-08-14	6	3,000	3,190	3,000	1 715	5 233
2018-08-13	1	3,000	3,000	3,000	190	570
2018-08-10	5	3,200	3,200	3,040	4 050	12 430
2018-08-09	9	3,040	3,040	2,630	11 968	35 220
2018-08-08	1	3,060	3,060	3,060	300	918
2018-08-07					0
2018-08-06	3	3,090	3,090	2,800	2 700	7 908
2018-08-03	1	2,800	2,800	2,800	500	1 400
2018-08-02					0
2018-08-01	7	2,570	2,570	2,450	8 360	20 649
2018-07-31					0
2018-07-30	3	2,860	2,860	2,650	4 624	12 926
2018-07-27	1	3,180	3,180	3,180	300	954
2018-07-26	10	3,180	3,190	2,610	5 880	18 601
2018-07-25					0
2018-07-24	1	2,800	2,800	2,800	500	1 400
2018-07-23					0
2018-07-20	1	2,800	2,800	2,800	561	1 571
2018-07-19	2	2,800	2,850	2,800	1 360	3 858
2018-07-18					0
2018-07-17	3	2,840	2,840	2,400	3 845	10 321
2018-07-16	4	2,850	2,870	2,850	5 500	15 747
2018-07-13	4	2,850	3,240	2,850	1 400	4 146
2018-07-12	3	3,240	3,240	2,960	15 094	44 684
2018-07-11	1	3,330	3,330	3,330	700	2 331
2018-07-10	6	3,380	3,380	3,290	750	2 490
2018-07-09					0
2018-07-06					0
2018-07-05	1	3,210	3,210	3,210	250	803
2018-07-04	4	3,100	3,180	3,100	2 000	6 272
2018-07-03	7	3,220	3,220	2,510	1 803	5 632
2018-07-02	2	3,060	3,100	3,060	2 831	8 679
2018-06-29	6	3,230	3,230	3,190	4 244	13 613
2018-06-28	2	3,180	3,210	3,180	417	1 338
2018-06-27	4	3,180	3,190	2,950	2 670	7 923
2018-06-26	5	3,230	3,240	3,230	1 999	6 466
2018-06-25					0
2018-06-21	5	3,100	3,100	2,900	3 100	9 370
2018-06-20					0
2018-06-19					0
2018-06-18	2	2,910	2,920	2,910	1 246	3 632
2018-06-15	5	2,880	2,900	2,880	6 446	18 609
2018-06-14	25	3,020	3,430	2,950	53 122	168 507
2018-06-13	2	3,230	3,230	2,910	1 900	5 817
2018-06-12	3	3,230	3,230	2,870	400	1 197
2018-06-11	2	3,230	3,230	2,800	7 100	19 923
2018-06-08	12	3,180	3,180	2,510	13 794	39 403
2018-06-07	5	3,050	3,290	3,050	7 425	22 669
2018-06-05	6	3,060	3,280	3,030	17 435	54 102
2018-06-04	1	3,300	3,300	3,300	3 000	9 900
2018-06-01	13	3,020	3,150	2,970	12 456	37 949
2018-05-31					0
2018-05-30	9	3,400	3,420	3,100	12 143	40 487
2018-05-29	1	3,380	3,380	3,380	1 000	3 380
2018-05-28	3	3,380	3,380	3,200	2 800	9 366
2018-05-25	3	3,150	3,150	3,150	920	2 898
2018-05-24	3	3,090	3,090	2,970	2 390	7 228
2018-05-23	3	3,240	3,240	3,000	4 138	12 426
2018-05-22	7	3,280	3,280	3,000	11 385	34 573
2018-05-21	2	3,000	3,000	3,000	3 600	10 800
2018-05-18					0
2018-05-17	11	3,000	3,460	3,000	24 204	72 708
2018-05-16	4	3,290	3,290	3,200	1 800	5 774
2018-05-15	4	3,010	3,130	3,000	3 574	10 896
2018-05-14	1	2,990	2,990	2,990	500	1 495
2018-05-11	4	3,280	3,280	3,030	6 250	19 732
2018-05-09	1	3,200	3,200	3,200	4 000	12 800
2018-05-08	4	3,400	3,450	2,950	2 302	7 836
2018-05-07	4	3,000	3,150	3,000	16 950	51 326
2018-05-04	4	3,150	3,150	2,900	3 178	9 677
2018-05-03	1	3,020	3,020	3,020	1 100	3 322
2018-05-02	9	2,950	3,300	2,910	7 903	23 911
2018-04-30	5	3,010	3,290	3,010	4 300	13 472
2018-04-27					0
2018-04-26	14	3,280	3,280	3,000	14 423	43 703
2018-04-25	5	3,200	3,200	3,200	6 189	19 805
2018-04-24	3	3,250	3,350	3,250	3 020	9 915
2018-04-23	22	3,390	3,400	3,200	26 615	87 728
2018-04-20	3	3,600	3,600	3,400	1 341	4 659
2018-04-19					0
2018-04-18					0
2018-04-17	5	3,700	3,700	3,470	8 000	28 384
2018-04-16	5	3,520	3,700	3,260	2 321	7 699
2018-04-13	2	3,690	3,690	3,230	375	1 234
2018-04-12	2	3,810	3,810	3,230	1 045	3 433
2018-04-11	1	3,910	3,910	3,910	150	587
2018-04-10	2	3,850	3,850	3,850	227	874
2018-04-09	13	3,760	3,890	3,380	18 249	63 485
2018-04-06	2	3,920	3,920	3,410	1 032	3 774
2018-04-05	16	3,900	3,900	3,210	19 725	68 223
2018-04-04	3	3,880	3,880	3,310	3 750	13 410
2018-04-03	6	3,890	3,890	3,500	3 629	13 116
2018-03-29	3	3,740	3,740	3,200	1 470	4 812
2018-03-28					0
2018-03-27	6	3,790	3,790	3,400	4 702	16 077
2018-03-26	5	3,650	3,900	3,450	6 500	22 730
2018-03-23					0
2018-03-22	2	3,900	3,900	3,900	565	2 204
2018-03-21	2	4,130	4,130	3,590	127	483
2018-03-20	3	4,100	4,150	3,650	1 100	4 310
2018-03-19	12	3,970	3,970	3,780	6 705	26 109
2018-03-16	3	3,420	3,640	3,300	2 118	7 151
2018-03-15					0
2018-03-14	1	3,640	3,640	3,640	1 877	6 832
2018-03-13	3	3,740	3,740	3,560	900	3 328
2018-03-12	8	3,750	3,750	3,620	6 178	22 852
2018-03-09	9	3,720	3,940	3,640	5 271	19 326
2018-03-08					0
2018-03-07					0
2018-03-06	10	4,000	4,000	3,720	8 763	33 881
2018-03-05	23	3,720	4,200	3,570	19 050	74 728
2018-03-02					0
2018-03-01	10	4,150	4,300	3,450	17 959	70 971
2018-02-28	3	3,890	3,890	3,690	557	2 162
2018-02-27	2	3,890	3,890	3,530	600	2 226
2018-02-26	4	3,990	3,990	3,690	6 800	27 012
2018-02-23	13	4,100	4,100	3,700	6 454	25 463
2018-02-22	1	3,700	3,700	3,700	800	2 960
2018-02-21	4	3,750	3,850	3,750	1 393	5 324
2018-02-20	2	3,700	3,700	3,700	1 000	3 700
2018-02-19	2	3,800	3,800	3,800	680	2 584
2018-02-16	6	3,800	4,090	3,800	22 195	85 515
2018-02-15	2	4,000	4,000	3,950	30 000	118 620
2018-02-14	1	3,750	3,750	3,750	680	2 550
2018-02-13					0
2018-02-12	2	3,700	3,900	3,700	900	3 350
2018-02-09					0
2018-02-08	8	3,900	3,950	3,660	13 941	52 042
2018-02-07	14	3,660	3,980	3,640	4 219	15 953
2018-02-06	10	3,920	3,920	3,600	10 157	37 603
2018-02-05	2	3,660	3,750	3,660	11 650	42 788
2018-02-02	5	4,000	4,000	3,800	4 050	15 410
2018-02-01	5	3,950	3,990	3,800	1 600	6 161
2018-01-31	2	4,090	4,090	3,800	108	439
2018-01-30	16	3,850	4,110	3,850	16 820	65 984
2018-01-29	1	4,110	4,110	4,110	1 000	4 110
2018-01-26	8	4,110	4,250	3,850	10 211	41 023
2018-01-25	9	4,080	4,280	4,000	19 815	81 194
2018-01-24					0
2018-01-23	9	4,000	4,190	3,950	8 450	34 134
2018-01-22	43	4,100	4,200	3,780	45 670	180 014
2018-01-19	23	4,200	4,990	4,200	13 627	59 848
2018-01-18	62	4,250	5,000	4,240	82 012	375 963
2018-01-17	3	4,090	4,090	3,900	5 981	23 766
2018-01-16	10	4,100	4,200	4,100	12 496	51 572
2018-01-15	6	4,200	4,200	3,950	5 318	21 669
2018-01-12	10	3,950	4,490	3,750	8 749	34 798
2018-01-11	16	3,930	4,200	3,610	20 648	79 914
2018-01-10	5	3,850	4,200	3,850	6 300	24 631
2018-01-09	7	3,800	4,100	3,800	7 285	29 221
2018-01-08	6	4,030	4,030	4,000	8 308	33 287
2018-01-05					0
2018-01-04	3	3,710	4,200	3,710	1 401	5 590
2018-01-03	5	4,100	4,120	3,700	8 082	32 345
2018-01-02	19	3,700	3,950	3,700	6 774	25 239
2017-12-29	12	3,850	3,850	3,500	7 985	30 393
2017-12-28	5	4,000	4,000	3,520	4 866	19 112
2017-12-27	13	3,890	4,050	3,710	26 783	104 604
2017-12-22	4	4,050	4,050	3,900	3 236	12 935
2017-12-21	2	4,200	4,200	3,740	40	168
2017-12-20	9	4,100	4,100	4,000	8 619	35 060
2017-12-19	8	4,000	4,000	3,610	3 948	15 099
2017-12-18	9	4,200	4,360	4,000	11 544	48 313
2017-12-15					0
2017-12-14	1	4,200	4,200	4,200	1 000	4 200
2017-12-13	1	4,520	4,520	4,520	100	452
2017-12-12	6	4,350	4,600	4,100	2 980	13 064
2017-12-11	8	4,600	4,850	4,000	7 896	33 499
2017-12-08	17	4,300	4,300	4,060	30 673	130 199
2017-12-07	4	4,400	4,400	4,210	1 663	7 046
2017-12-06	3	4,400	4,400	4,210	1 695	7 268
2017-12-05	3	4,790	4,790	4,250	350	1 594
2017-12-04	7	4,500	4,500	4,260	11 272	50 004
2017-12-01					0
2017-11-30	13	4,890	4,990	4,510	22 934	107 187
2017-11-29	2	4,970	4,970	4,560	525	2 404
2017-11-28	5	4,950	5,700	4,490	1 458	6 653
2017-11-27	6	4,490	4,490	4,260	2 595	11 399
2017-11-24	5	4,500	4,600	4,500	4 710	21 200
2017-11-23	5	4,500	4,890	4,500	2 223	10 237
2017-11-22	3	4,800	4,800	4,800	1 042	5 002
2017-11-21	6	4,890	5,150	4,470	6 525	31 730
2017-11-20	7	5,150	5,400	4,410	2 265	11 397
2017-11-17	1	5,400	5,400	5,400	5	27
2017-11-16	5	4,750	4,750	4,740	3 700	17 565
2017-11-15	0	4,750			0
2017-11-14	5	4,750	4,750	4,230	2 964	14 041
2017-11-13	9	4,750	4,890	4,050	7 492	34 326
2017-11-10	1	4,900	4,900	4,900	2 900	14 210
2017-11-09	21	4,900	4,900	4,310	9 980	47 015
2017-11-08	12	4,700	4,700	4,540	10 022	46 592
2017-11-07	5	4,550	4,550	4,270	2 900	12 905
2017-11-06	9	4,550	4,550	4,200	2 251	10 149
2017-11-03	7	4,590	4,590	4,500	918	4 142
2017-11-02	11	4,590	4,630	4,300	3 935	17 678
2017-11-01	50	4,500	4,880	4,070	46 694	205 443
2017-10-31	7	4,880	4,950	4,860	6 108	29 766
2017-10-30	7	4,880	4,900	4,680	2 027	9 745
2017-10-27	10	4,910	5,000	4,610	3 168	15 025
2017-10-26	11	4,890	4,890	4,550	3 154	15 212
2017-10-25	14	4,960	5,100	4,340	15 568	75 562
2017-10-24	15	4,910	5,100	4,640	12 106	56 972
2017-10-23	26	4,860	5,250	4,860	31 240	154 174
2017-10-20	63	5,250	5,600	4,850	62 203	327 062
2017-10-19	1	5,100	5,100	5,100	30	153
2017-10-18	6	5,000	5,100	5,000	13 750	69 410
2017-10-17	8	5,000	5,100	4,850	6 752	33 690
2017-10-16	18	4,850	5,100	4,710	17 193	85 423
2017-10-13	13	4,710	4,940	4,620	15 619	73 880
2017-10-12	16	4,900	5,200	4,700	23 201	114 366
2017-10-11	59	4,920	5,200	4,530	81 033	403 522
2017-10-10	5	4,790	4,790	4,550	2 048	9 604
2017-10-09	19	4,670	4,700	4,290	29 737	134 628
2017-10-06	6	4,690	4,790	4,480	2 151	10 102
2017-10-05	10	4,650	5,050	4,500	4 483	20 636
2017-10-04	12	4,640	4,800	4,500	9 794	44 802
2017-10-03	8	4,700	4,800	4,700	7 300	34 790
2017-10-02	14	4,800	5,200	4,420	10 377	48 853
2017-09-29	24	4,610	4,990	4,500	24 258	113 104
2017-09-28	100	5,050	5,250	4,550	119 062	573 743
2017-09-27	20	5,150	5,500	4,830	22 238	110 881
2017-09-26	11	4,990	5,100	4,770	13 561	67 426
2017-09-25	18	5,250	5,350	4,530	8 650	41 426
2017-09-22	15	5,000	5,400	4,810	15 322	75 827
2017-09-21	28	5,200	5,300	4,910	43 854	219 780
2017-09-20	13	5,300	5,450	5,200	13 902	73 368
2017-09-19	24	5,350	5,450	5,150	16 884	88 273
2017-09-18	37	5,200	5,250	5,000	27 012	138 798
2017-09-15	108	5,050	5,150	4,230	108 332	519 802
2017-09-14	20	4,300	4,300	4,000	27 960	116 835
2017-09-13	18	4,190	4,290	4,100	22 989	96 560
2017-09-12	31	4,150	4,250	4,000	32 288	134 732
2017-09-11	21	4,300	4,300	3,480	25 991	99 761
2017-09-08	11	3,990	3,990	3,680	7 799	30 566
2017-09-07	7	3,890	4,000	3,890	8 748	34 604
2017-09-06	12	3,850	4,000	3,810	12 663	48 986
2017-09-05	10	3,800	4,000	3,800	4 498	17 363
2017-09-04	8	3,880	4,000	3,800	4 795	18 647
2017-09-01	1	3,930	3,930	3,930	200	786
2017-08-31	0	3,950			0
2017-08-30	8	3,950	4,000	3,940	7 024	27 786
2017-08-29	13	4,000	4,040	3,810	8 623	33 346
2017-08-28	27	4,000	4,320	3,990	32 686	133 951
2017-08-25	7	3,970	3,970	3,800	5 696	21 672
2017-08-24	0	3,940			0
2017-08-23	15	3,940	4,130	3,940	15 851	62 468
2017-08-22	0	3,700			0
2017-08-21	22	3,700	4,360	3,510	16 343	63 295
2017-08-18	4	3,900	3,990	3,900	1 755	6 854
2017-08-17	14	3,990	4,000	3,830	17 907	69 767
2017-08-16	5	4,140	4,190	4,140	2 250	9 399
2017-08-15	63	3,950	4,310	3,850	78 295	323 307
2017-08-14	30	3,970	4,300	3,950	29 819	118 827
2017-08-11	10	4,250	4,280	3,960	9 268	36 978
2017-08-10	1	4,050	4,050	4,050	18	73
2017-08-09	17	4,140	4,140	3,970	11 521	46 721
2017-08-08	7	4,050	4,050	3,960	5 732	22 869
2017-08-07	7	4,130	4,130	3,970	2 869	11 459
2017-08-04	8	4,100	4,100	3,850	16 520	66 166
2017-08-03	19	3,970	4,120	3,930	13 699	54 425
2017-08-02	11	4,090	4,160	4,000	7 248	29 315
2017-08-01	18	4,040	4,140	3,730	29 535	117 890
2017-07-31	16	4,010	4,140	3,910	18 040	72 193
2017-07-28	14	3,930	4,060	3,930	14 622	58 275
2017-07-27	16	3,930	4,050	3,920	34 234	135 861
2017-07-26	13	3,940	4,140	3,860	12 282	48 449
2017-07-25	15	4,080	4,430	4,000	7 824	31 643
2017-07-24	10	4,090	4,090	3,810	4 779	18 350
2017-07-21	14	3,920	4,090	3,910	15 788	61 852
2017-07-20	6	4,190	4,190	3,870	8 700	33 893
2017-07-19	14	4,190	4,190	4,000	11 918	49 391
2017-07-18	20	3,980	4,330	3,850	23 652	94 667
2017-07-17	11	3,920	3,930	3,850	6 353	24 549
2017-07-14	24	4,140	4,190	3,760	25 740	101 362
2017-07-13	17	4,000	4,000	3,850	17 649	69 646
2017-07-12	14	3,910	4,050	3,720	5 779	22 203
2017-07-11	9	4,140	4,300	3,950	13 913	57 288
2017-07-10	8	4,390	4,390	3,860	4 280	17 239
2017-07-07	6	4,010	4,450	3,720	2 900	11 056
2017-07-06	1	4,000	4,000	4,000	175	700
2017-07-05	0	4,000			0
2017-07-04	5	4,000	4,200	3,890	4 612	18 037
2017-07-03	8	3,950	4,000	3,900	2 939	11 644
2017-06-30	4	4,000	4,000	3,920	5 290	20 939
2017-06-29	4	4,000	4,120	3,860	1 301	5 111
2017-06-28	5	3,890	4,000	3,890	9 908	38 678
2017-06-27	5	4,080	4,080	3,910	4 100	16 152
2017-06-26	2	4,100	4,100	4,050	550	2 253
2017-06-22	17	4,100	4,210	3,840	9 907	39 460
2017-06-21	15	3,990	4,250	3,800	16 000	65 238
2017-06-20	8	4,200	4,200	4,030	4 250	17 187
2017-06-19	3	4,210	4,210	4,120	2 200	9 145
2017-06-16	1	4,210	4,210	4,210	214	901
2017-06-15	4	4,170	4,200	4,170	2 983	12 479
2017-06-14	14	4,250	4,450	4,200	3 944	16 942
2017-06-13	25	4,020	4,200	3,940	34 017	137 514
2017-06-12	13	4,100	4,190	4,040	7 272	29 760
2017-06-09	8	4,090	4,200	4,090	7 980	32 650
2017-06-08	9	4,190	4,200	4,070	9 547	38 922
2017-06-07	30	4,240	4,490	4,210	37 581	161 481
2017-06-05	28	4,080	4,600	4,080	18 492	77 461
2017-06-02	9	4,150	4,280	4,050	12 560	52 643
2017-06-01	22	4,120	4,230	4,060	32 264	134 114
2017-05-31	17	4,110	4,600	4,000	14 347	59 305
2017-05-30	11	4,200	4,510	4,200	16 328	69 541
2017-05-29	11	4,430	4,610	4,100	11 193	48 539
2017-05-26	8	4,400	4,620	4,360	5 445	24 227
2017-05-24	3	4,270	4,300	4,270	2 428	10 403
2017-05-23	20	4,300	4,300	4,090	28 197	115 837
2017-05-22	39	4,030	4,060	3,900	45 290	180 618
2017-05-19	0	4,220			0
2017-05-18	6	4,220	4,220	4,170	9 850	41 134
2017-05-17	20	4,190	4,390	4,060	48 148	198 195
2017-05-16	9	4,290	4,300	4,160	10 898	45 878
2017-05-15	4	4,390	4,390	4,110	850	3 522
2017-05-12	8	4,390	4,390	4,210	2 094	8 833
2017-05-11	16	4,210	4,220	4,160	19 008	79 837
2017-05-10	9	4,210	4,400	4,110	6 200	25 782
2017-05-09	4	4,280	4,410	4,280	6 304	27 111
2017-05-08	11	4,420	4,500	4,160	6 485	28 156
2017-05-05	12	4,340	4,400	4,340	5 200	22 678
2017-05-04	4	4,480	4,500	4,480	2 160	9 685
2017-05-03	28	4,350	4,450	4,200	19 762	85 475
2017-05-02	5	4,300	4,410	4,300	5 705	25 154
2017-04-28	23	4,260	4,590	4,250	23 574	102 026
2017-04-27	13	4,250	4,590	4,250	4 134	18 371
2017-04-26	25	4,590	4,610	4,200	21 845	96 847
2017-04-25	39	4,350	4,350	4,080	113 252	485 150
2017-04-24	5	4,230	4,400	4,230	2 147	9 141
2017-04-21	24	4,320	4,490	4,100	12 710	53 610
2017-04-20	31	4,280	4,440	4,100	28 237	119 078
2017-04-19	8	4,400	4,400	4,360	9 081	39 655
2017-04-18	32	4,370	4,450	4,340	42 031	184 129
2017-04-13	22	4,380	4,460	4,210	35 469	153 542
2017-04-12	42	4,570	4,640	4,450	47 296	214 088
2017-04-11	13	4,840	4,920	4,620	14 990	69 693
2017-04-10	32	4,880	5,000	4,660	33 319	158 307
2017-04-07	24	4,830	4,950	4,740	26 007	125 864
2017-04-06	23	4,950	4,950	4,890	13 504	66 326
2017-04-05	36	4,880	5,250	4,880	51 610	261 415
2017-04-04	18	5,200	5,300	5,050	23 730	121 529
2017-04-03	2	5,200	5,200	5,100	730	3 728
2017-03-31	16	5,150	5,450	5,150	24 632	130 017
2017-03-30	13	5,150	5,300	5,150	34 311	179 009
2017-03-29	11	5,150	5,350	5,150	14 954	77 380
2017-03-28	19	5,300	5,300	5,150	12 459	64 880
2017-03-27	14	5,200	5,400	5,150	19 697	103 578
2017-03-24	14	5,250	5,450	5,200	8 249	43 908
2017-03-23	10	5,200	5,700	5,100	6 938	35 934
2017-03-22	13	5,200	5,650	5,100	18 543	102 160
2017-03-21	20	5,400	5,800	5,000	22 567	119 984
2017-03-20	13	5,600	5,700	5,500	4 932	27 581
2017-03-17	5	5,700	5,850	5,500	1 625	9 246
2017-03-16	17	5,550	5,850	5,500	20 257	114 244
2017-03-15	19	5,700	5,750	5,400	16 854	94 571
2017-03-14	22	5,700	5,900	5,500	11 276	63 769
2017-03-13	17	5,750	6,000	5,750	18 242	105 395
2017-03-10	16	6,000	6,000	5,600	7 074	41 444
2017-03-09	8	5,850	5,900	5,650	13 395	77 652
2017-03-08	9	5,950	5,950	5,700	2 502	14 393
2017-03-07	6	5,750	5,950	5,750	4 448	25 721
2017-03-06	5	5,900	5,900	5,600	2 004	11 719
2017-03-03	7	5,950	6,100	5,850	5 925	35 616
2017-03-02	15	6,150	6,150	5,850	8 430	49 760
2017-03-01	15	6,000	6,200	5,900	15 214	91 339
2017-02-28	12	5,900	6,000	5,850	5 398	32 125
2017-02-27	16	5,950	5,950	5,800	11 187	65 797
2017-02-24	31	5,800	5,950	5,500	19 528	112 634
2017-02-23	11	5,800	6,000	5,800	6 236	36 405
2017-02-22	7	5,800	5,800	5,800	3 050	17 690
2017-02-21	6	5,800	5,850	5,800	3 003	17 426
2017-02-20	23	5,800	6,000	5,800	24 137	140 716
2017-02-17	16	6,000	6,200	5,850	25 255	150 316
2017-02-16	9	6,050	6,100	5,850	8 500	50 870
2017-02-15	31	6,000	6,100	5,850	23 529	139 344
2017-02-14	17	5,900	6,100	5,850	43 823	258 966
2017-02-13	17	5,900	6,000	5,850	16 103	94 731
2017-02-10	17	6,000	6,000	5,800	17 568	102 756
2017-02-09	1	6,050	6,050	6,050	12	73
2017-02-08	11	6,000	6,150	6,000	3 919	23 544
2017-02-07	18	6,000	6,150	6,000	16 212	97 375
2017-02-06	9	6,000	6,150	6,000	5 232	31 945
2017-02-03	23	6,100	6,250	5,950	28 270	170 073
2017-02-02	10	6,200	6,350	6,100	7 704	47 633
2017-02-01	26	6,350	6,400	5,950	30 562	189 395
2017-01-31	29	6,100	6,200	6,000	62 538	377 083
2017-01-30	27	6,100	6,250	6,000	22 605	137 813
2017-01-27	27	6,050	6,250	6,000	54 526	329 957
2017-01-26	84	6,200	6,300	6,000	148 381	920 663
2017-01-25	42	6,050	6,250	6,050	63 954	392 117
2017-01-24	148	6,200	6,650	6,050	200 662	1 252 937
2017-01-23	86	5,900	6,350	5,800	131 538	787 049
2017-01-20	172	6,350	6,700	5,950	321 714	2 041 206
2017-01-19	11	6,100	6,100	6,000	5 432	32 917
2017-01-18	17	6,000	6,050	6,000	39 759	238 590
2017-01-17	16	6,050	6,100	6,000	31 506	191 063
2017-01-16	17	6,100	6,200	6,000	22 251	134 774
2017-01-13	6	6,150	6,150	6,050	10 655	65 023
2017-01-12	31	6,150	6,250	6,000	34 730	212 354
2017-01-11	16	6,200	6,300	6,100	11 928	73 673
2017-01-10	22	6,150	6,300	6,100	25 228	156 476
2017-01-09	21	6,250	6,250	6,150	29 425	182 030
2017-01-05	8	6,250	6,400	6,150	6 655	41 311
2017-01-04	46	6,250	6,350	6,000	43 724	269 429
2017-01-03	47	6,300	6,450	6,250	71 267	453 064
2017-01-02	34	6,300	6,400	6,150	17 542	109 968
2016-12-30	95	6,400	6,450	6,100	115 078	725 589
2016-12-29	9	6,250	6,250	6,150	11 702	72 563
2016-12-28	48	6,250	6,250	6,150	45 063	278 581
2016-12-27	14	6,450	6,550	6,200	8 216	52 526
2016-12-23	13	6,500	6,500	6,200	10 710	67 881
2016-12-22	13	6,400	6,400	6,150	7 615	47 484
2016-12-21	4	6,500	6,600	6,500	1 140	7 458
2016-12-20	23	6,500	6,900	6,400	15 920	103 251
2016-12-19	6	6,700	7,000	6,700	6 585	44 300
2016-12-16	21	6,850	6,850	6,450	26 049	170 547
2016-12-15	6	6,700	6,900	6,700	1 150	7 819
2016-12-14	11	7,100	7,300	7,100	3 439	24 463
2016-12-13	48	7,100	7,400	6,500	29 701	205 963
2016-12-12	26	6,500	6,900	6,500	11 350	75 420
2016-12-09	33	6,900	7,700	6,800	22 344	160 642
2016-12-08	18	7,400	7,400	6,450	12 870	85 399
2016-12-07	38	6,450	7,250	6,400	17 710	119 436
2016-12-06	9	6,600	6,600	6,500	3 447	22 649
2016-12-05	18	6,700	6,900	6,400	13 368	89 306
2016-12-02	15	6,550	6,800	6,550	13 435	89 065
2016-12-01	35	6,850	6,950	6,500	23 973	160 216
2016-11-30	40	6,600	8,300	6,500	22 301	149 070
2016-11-29	15	6,600	6,700	6,550	8 292	54 954
2016-11-28	38	6,750	7,000	6,650	17 061	114 925
2016-11-25	38	7,100	7,400	6,950	19 362	137 106
2016-11-24	8	7,550	7,600	7,550	1 994	15 134
2016-11-23	18	7,600	7,800	7,250	7 213	53 422
2016-11-22	43	7,450	7,850	7,150	30 574	227 615
2016-11-21	18	7,450	7,800	7,400	12 636	96 246
2016-11-18	13	7,700	7,800	7,500	10 622	80 226
2016-11-17	24	7,500	7,750	7,200	12 997	98 083
2016-11-16	25	7,500	7,700	7,100	13 648	99 852
2016-11-15	15	7,650	7,650	7,300	4 343	32 456
2016-11-14	18	7,300	7,400	7,150	5 815	42 711
2016-11-11	26	7,300	8,000	7,150	14 146	105 921
2016-11-10	40	7,800	8,050	6,750	31 769	240 076
2016-11-09	17	8,050	8,150	7,850	10 662	85 665
2016-11-08	7	8,450	8,450	8,100	5 258	42 783
2016-11-07	19	8,250	8,950	7,800	4 511	37 339
2016-11-04	4	8,950	9,000	8,950	252	2 257
2016-11-03	20	8,750	9,300	8,550	12 007	105 550
2016-11-02	59	8,500	9,050	8,500	35 173	310 311
2016-11-01	22	8,300	9,000	8,300	7 905	69 254
2016-10-31	16	8,450	8,450	8,300	5 350	44 956
2016-10-28	13	8,500	8,500	8,300	4 726	40 031
2016-10-27	9	8,500	8,500	8,100	2 885	24 164
2016-10-26	7	8,450	8,450	8,200	1 540	12 958
2016-10-25	56	8,450	8,700	8,200	6 221	52 694
2016-10-24	20	8,250	8,250	7,950	9 565	77 630
2016-10-21	25	8,000	8,350	7,600	18 914	151 517
2016-10-20	13	8,200	8,250	7,700	4 430	35 833
2016-10-19	51	7,950	8,350	7,000	40 558	315 343
2016-10-18	101	8,100	9,500	7,700	92 886	804 206
2016-10-17	25	8,100	8,200	7,700	11 021	86 061
2016-10-14	17	8,100	8,200	7,500	10 884	86 006
2016-10-13	30	8,100	8,250	8,000	21 564	173 807
2016-10-12	28	8,050	8,500	8,050	15 981	130 675
2016-10-11	71	8,500	9,750	8,450	57 068	505 334
2016-10-10	34	8,550	9,050	8,200	16 326	139 010
2016-10-07	25	8,600	8,900	8,550	12 201	106 633
2016-10-06	112	8,600	8,750	8,150	110 245	936 047
2016-10-05	9	9,700	9,700	9,400	5 400	51 587
2016-10-04	11	9,800	9,800	9,350	4 742	45 707
2016-10-03	13	9,400	9,750	9,200	3 049	28 531
2016-09-30	21	9,500	9,500	9,250	7 732	72 459
2016-09-29	21	9,500	10,000	9,250	11 142	105 161
2016-09-28	27	9,800	10,050	9,200	12 649	120 457
2016-09-27	24	9,850	10,350	9,600	8 323	81 868
2016-09-26	16	9,850	9,950	9,750	7 092	69 794
2016-09-23	24	9,750	10,200	9,050	13 602	129 868
2016-09-22	40	9,700	10,100	9,600	17 592	171 709
2016-09-21	46	10,100	10,400	9,500	26 454	265 414
2016-09-20	16	10,200	10,450	9,900	6 504	66 760
2016-09-19	66	10,250	10,500	9,550	29 355	301 818
2016-09-16	56	9,450	10,350	9,050	45 662	451 650
2016-09-15	56	9,950	10,000	8,850	54 285	510 263
2016-09-14	21	10,250	10,650	10,100	6 996	71 730
2016-09-13	40	10,700	11,000	10,300	20 811	219 034
2016-09-12	65	10,950	11,700	10,700	38 645	421 678
2016-09-09	216	11,700	12,500	10,450	152 422	1 722 029
2016-09-08	63	10,350	10,700	9,650	63 932	652 021
2016-09-07	23	9,650	9,900	9,400	6 905	66 075
2016-09-06	21	9,700	10,250	9,700	4 462	44 090
2016-09-05	66	9,850	10,300	9,450	50 565	491 970
2016-09-02	14	10,950	10,950	8,950	9 764	90 954
2016-09-01	19	9,050	9,300	9,050	7 855	71 966
2016-08-31	45	9,100	9,500	9,000	21 214	195 050
2016-08-30	20	9,000	9,100	8,950	6 413	57 795
2016-08-29	27	8,850	9,150	8,800	8 640	77 608
2016-08-26	12	9,000	9,000	8,800	5 919	52 982
2016-08-25	18	9,000	9,000	8,900	7 681	68 727
2016-08-24	17	8,800	9,000	8,800	9 656	85 255
2016-08-23	25	8,800	9,300	8,800	10 689	94 961
2016-08-22	26	9,300	9,300	8,900	8 073	74 098
2016-08-19	9	9,100	9,100	9,000	4 207	38 028
2016-08-18	12	8,850	9,000	8,850	9 224	82 044
2016-08-17	23	8,950	9,400	8,950	8 572	79 003
2016-08-16	15	9,100	9,300	8,700	11 072	99 301
2016-08-15	27	9,250	9,450	9,000	16 052	148 214
2016-08-12	12	9,100	9,100	8,950	10 065	90 574
2016-08-11	10	8,950	8,950	8,750	2 455	21 816
2016-08-10	38	8,900	9,250	8,900	15 142	136 884
2016-08-09	20	8,650	8,900	8,600	10 418	90 756
2016-08-08	16	8,900	9,000	8,650	7 500	66 610
2016-08-05	9	8,900	9,050	8,700	2 700	23 665
2016-08-04	4	8,950	8,950	8,750	2 490	22 226
2016-08-03	17	8,900	9,000	8,750	8 316	73 629
2016-08-02	23	9,000	9,200	8,750	13 338	118 914
2016-08-01	28	9,200	9,250	8,850	18 070	165 000
2016-07-29	19	9,000	9,000	8,700	10 404	92 550
2016-07-28	19	9,200	9,200	8,600	6 773	59 692
2016-07-27	20	9,000	9,100	8,800	8 148	72 812
2016-07-26	7	9,000	9,100	8,750	1 098	9 750
2016-07-25	4	9,100	9,100	9,000	3 228	29 278
2016-07-22	8	9,100	9,350	8,800	2 375	21 763
2016-07-21	10	9,050	9,050	8,600	3 838	33 476
2016-07-20	7	9,100	9,200	9,050	2 406	21 866
2016-07-19	11	9,150	9,150	8,700	2 650	23 528
2016-07-18	25	9,200	9,400	8,500	12 889	117 202
2016-07-15	20	9,100	9,400	8,950	12 089	110 212
2016-07-14	12	8,900	9,250	8,900	8 535	77 522
2016-07-13	12	9,100	9,100	8,850	6 419	57 873
2016-07-12	58	9,300	9,350	8,900	42 607	391 158
2016-07-11	6	8,900	8,900	8,700	3 170	27 819
2016-07-08	6	8,800	8,900	8,800	1 235	10 880
2016-07-07	14	8,800	8,900	8,500	4 091	36 125
2016-07-06	10	8,850	8,900	8,500	4 287	36 990
2016-07-05	7	8,900	8,900	8,650	3 025	26 406
2016-07-04	23	8,650	9,000	8,150	5 368	46 382
2016-07-01	24	8,900	9,350	8,800	7 406	66 498
2016-06-30	21	9,350	9,350	7,800	7 425	62 116
2016-06-29	14	8,800	8,800	8,000	11 066	91 117
2016-06-28	50	8,600	9,450	8,550	24 057	215 355
2016-06-27	50	8,550	8,900	7,600	20 885	172 158
2016-06-23	51	9,000	9,500	8,450	45 049	406 979
2016-06-22	13	8,550	8,550	8,050	8 828	72 261
2016-06-21	16	8,300	8,850	8,300	5 769	49 124
2016-06-20	4	8,800	8,800	8,550	604	5 244
2016-06-17	27	8,800	8,800	7,900	11 531	94 308
2016-06-16	13	8,450	8,650	8,400	4 444	37 491
2016-06-15	15	8,400	8,600	8,400	6 587	55 743
2016-06-14	59	8,000	8,650	6,550	29 100	225 454
2016-06-13	22	8,400	9,250	8,400	7 752	66 458
2016-06-10	10	9,200	9,250	8,800	4 770	43 743
2016-06-09	32	8,800	9,100	8,550	18 447	161 264
2016-06-08	30	9,100	9,300	8,600	22 316	199 020
2016-06-07	11	9,150	9,150	9,000	5 318	48 382
2016-06-03	18	9,250	9,400	9,150	9 597	89 087
2016-06-02	15	9,150	9,400	9,150	6 628	60 813
2016-06-01	15	9,150	9,250	9,100	9 000	82 324
2016-05-31	15	9,250	9,450	9,150	5 153	47 955
2016-05-30	29	9,050	9,350	8,850	10 685	96 772
2016-05-27	21	9,200	9,450	8,850	11 391	104 834
2016-05-26	34	9,100	9,400	8,850	14 883	135 516
2016-05-25	18	9,100	9,100	9,050	8 510	77 156
2016-05-24	26	9,050	9,250	8,750	13 796	124 170
2016-05-23	66	9,250	9,400	8,600	45 994	413 776
2016-05-20	36	8,950	9,350	8,650	18 261	164 219
2016-05-19	35	9,000	9,700	9,000	16 193	149 328
2016-05-18	11	9,500	9,650	9,500	7 278	69 307
2016-05-17	25	9,500	9,600	9,200	16 866	158 745
2016-05-16	11	9,500	9,600	9,400	3 945	37 169
2016-05-13	24	9,300	9,850	9,300	6 275	59 693
2016-05-12	34	9,550	10,100	9,300	26 765	260 580
2016-05-11	30	10,000	10,200	9,600	20 877	205 709
2016-05-10	10	10,200	10,450	10,050	11 544	117 216
2016-05-09	11	10,350	10,800	10,150	6 234	63 705
2016-05-06	48	10,550	11,500	10,150	30 814	320 525
2016-05-04	22	11,500	11,500	11,250	29 987	343 997
2016-05-03	33	11,200	11,300	10,500	22 793	250 701
2016-05-02	50	10,500	11,600	9,900	53 962	579 420
2016-04-29	10	10,100	10,400	10,000	8 915	90 945
2016-04-28	27	10,450	10,500	9,900	10 634	109 191
2016-04-27	19	10,200	10,200	9,800	6 846	68 941
2016-04-26	16	10,250	10,250	9,800	6 082	61 267
2016-04-25	19	10,000	10,100	9,900	7 100	70 736
2016-04-22	20	10,350	10,500	9,900	8 166	82 117
2016-04-21	22	10,400	10,400	10,200	20 439	208 933
2016-04-20	11	10,200	10,300	10,200	4 402	44 949
2016-04-19	24	10,450	10,600	10,200	8 990	93 829
2016-04-18	25	10,600	10,600	10,200	32 200	329 195
2016-04-15	36	10,550	10,600	10,000	18 812	191 890
2016-04-14	9	10,250	10,250	10,000	4 741	47 646
2016-04-13	56	9,950	10,000	9,000	34 910	329 702
2016-04-12	25	9,950	10,200	9,550	8 307	81 460
2016-04-11	29	10,200	10,300	9,850	17 999	181 777
2016-04-08	34	10,300	10,400	10,000	17 716	179 942
2016-04-07	14	10,400	10,400	10,300	9 770	101 087
2016-04-06	20	10,450	10,550	10,200	7 398	77 362
2016-04-05	28	10,550	10,800	10,250	9 597	101 342
2016-04-04	42	10,300	10,500	9,750	24 376	244 286
2016-04-01	15	10,200	10,200	9,850	3 890	39 030
2016-03-31	25	10,150	10,500	9,800	7 582	75 839
2016-03-30	34	10,500	10,550	10,100	21 643	223 460
2016-03-29	37	10,100	10,500	10,100	18 835	195 454
2016-03-24	13	10,350	10,350	10,000	5 310	54 337
2016-03-23	33	10,050	10,450	10,000	17 047	174 001
2016-03-22	29	9,900	9,900	9,600	11 651	113 606
2016-03-21	50	9,600	10,100	9,150	18 089	173 454
2016-03-18	69	10,200	10,700	10,000	37 857	384 486
2016-03-17	105	10,750	12,000	10,500	56 525	619 516
2016-03-16	364	11,400	13,200	10,750	209 423	2 475 150
2016-03-15	9	10,050	10,250	10,050	2 396	24 301
2016-03-14	17	10,200	10,650	10,050	16 787	171 408
2016-03-11	32	10,600	10,600	9,800	23 761	244 500
2016-03-10	18	10,000	10,300	10,000	8 694	87 237
2016-03-09	39	10,100	11,000	10,050	21 397	224 064
2016-03-08	45	10,450	10,500	9,600	19 091	188 635
2016-03-07	82	10,000	11,000	9,600	43 698	441 157
2016-03-04	200	10,450	11,800	9,750	174 162	1 909 385
2016-03-03	59	9,650	9,850	9,100	64 010	610 581
2016-03-02	20	9,000	9,300	9,000	11 132	101 340
2016-03-01	30	9,100	9,250	9,000	16 997	154 022
2016-02-29	56	9,200	9,500	8,850	26 342	241 333
2016-02-26	48	9,450	9,900	8,800	39 184	360 652
2016-02-25	60	9,500	9,800	9,150	38 942	369 533
2016-02-24	44	9,150	9,600	8,750	27 077	249 700
2016-02-23	31	9,100	9,250	8,750	15 183	136 663
2016-02-22	56	9,150	9,300	8,750	53 174	484 591
2016-02-19	48	8,800	9,200	8,450	32 123	279 608
2016-02-18	23	8,700	9,250	8,700	11 446	101 382
2016-02-17	30	9,250	9,500	8,900	11 028	100 659
2016-02-16	36	8,950	9,500	8,800	22 185	203 400
2016-02-15	29	8,900	9,200	8,300	39 275	336 904
2016-02-12	52	8,800	9,300	8,250	33 986	298 492
2016-02-11	28	8,350	8,950	8,350	11 084	94 904
2016-02-10	18	8,950	8,950	8,750	10 695	94 990
2016-02-09	50	8,750	9,450	8,550	21 297	186 265
2016-02-08	51	9,450	9,500	8,850	19 926	182 247
2016-02-05	34	9,600	10,000	9,400	18 566	180 251
2016-02-04	53	9,900	10,000	8,800	40 062	371 216
2016-02-03	27	8,750	9,300	8,650	12 721	114 186
2016-02-02	33	9,100	9,100	8,600	17 553	155 388
2016-02-01	133	8,800	10,300	8,600	70 098	653 465
2016-01-29	29	8,800	9,250	8,600	11 619	103 967
2016-01-28	22	9,250	9,250	8,750	11 815	105 539
2016-01-27	19	8,750	9,100	8,600	10 762	94 073
2016-01-26	17	9,000	9,100	8,800	6 742	60 507
2016-01-25	43	9,200	9,500	8,600	24 121	218 796
2016-01-22	15	9,500	9,500	9,050	5 109	47 693
2016-01-21	43	9,200	9,400	8,750	18 480	169 264
2016-01-20	33	8,700	8,900	7,800	14 550	124 838
2016-01-19	40	8,400	8,450	7,950	21 796	177 841
2016-01-18	76	8,100	8,800	7,900	39 496	324 304
2016-01-15	72	8,900	9,450	8,000	30 080	259 997
2016-01-14	52	9,250	9,250	8,500	17 870	158 237
2016-01-13	51	9,250	9,500	8,900	26 158	240 034
2016-01-12	54	9,400	9,700	9,000	37 724	351 133
2016-01-11	70	9,700	10,000	9,150	47 840	454 619
2016-01-08	79	9,800	10,000	9,150	36 674	350 107
2016-01-07	86	9,150	10,000	9,000	42 952	406 046
2016-01-05	86	10,000	10,500	9,000	72 042	718 779
2016-01-04	103	8,950	9,900	8,100	93 190	857 122
2015-12-30	99	8,100	8,600	8,100	78 959	654 797
2015-12-29	256	8,350	8,700	7,150	271 858	2 207 210
2015-12-28	85	9,350	10,000	8,950	70 587	663 986
2015-12-23	78	10,000	10,100	9,150	59 978	579 681
2015-12-22	67	10,000	10,400	9,100	46 233	453 368
2015-12-21	84	10,100	10,300	8,550	68 401	651 398
2015-12-18	56	9,200	9,300	8,100	24 153	213 119
2015-12-17	36	8,600	8,950	8,000	20 624	175 033
2015-12-16	51	8,400	8,500	7,650	34 640	283 419
2015-12-15	65	7,650	8,600	7,600	34 132	274 748
2015-12-14	56	8,100	8,650	7,800	15 844	128 999
2015-12-11	94	8,000	8,900	7,800	79 212	642 499
2015-12-10	132	7,900	9,050	7,800	93 793	768 228
2015-12-09	93	9,150	9,700	8,500	66 191	592 735
2015-12-08	84	9,750	10,150	9,200	40 372	390 793
2015-12-07	96	9,500	10,000	9,050	42 722	401 829
2015-12-04	107	9,400	10,500	9,000	84 954	816 495
2015-12-03	242	10,100	11,000	9,450	117 915	1 197 099
2015-12-02	68	9,500	9,500	8,850	46 423	427 872
2015-12-01	102	9,100	9,600	8,900	65 780	598 987
2015-11-30	151	9,350	10,000	8,950	107 858	1 006 064
2015-11-27	167	9,750	10,050	8,700	96 812	904 157
2015-11-26	194	9,550	10,800	8,500	122 917	1 177 249
2015-11-25	153	10,400	10,600	9,400	76 894	776 205
2015-11-24	92	10,300	11,200	10,300	43 714	461 394
2015-11-23	197	10,850	11,400	10,450	111 030	1 221 637
2015-11-20	265	10,250	11,950	9,100	236 253	2 528 062
2015-11-19	221	10,150	11,450	10,000	162 069	1 710 223
2015-11-18	292	11,000	11,900	8,850	228 453	2 377 465
2015-11-17	597	10,100	13,100	10,000	458 922	5 245 912
2015-11-16	603	13,150	15,500	12,000	447 366	6 073 119
2015-11-13	1444	13,700	14,950	9,350	1 355 445	17 166 366
2015-11-12	1031	10,950	10,950	6,850	1 108 793	10 242 144
2015-11-11	205	6,800	7,150	6,600	219 127	1 505 862
2015-11-10	237	6,600	6,900	6,250	284 789	1 858 461
2015-11-09	609	6,350	8,000	6,000	640 759	4 353 815
2015-11-06	676	6,900	7,300	4,650	779 506	4 717 569
2015-11-05	174	4,540	4,620	3,900	218 426	951 447
2015-11-04	55	3,900	4,020	3,520	69 275	267 098
2015-11-03	63	4,000	4,020	3,520	70 762	268 734
2015-11-02	142	3,500	4,050	3,390	195 030	693 641
2015-10-30	0	4,600	0,000	0,000	0

Circuit Breakers

2023-06-26	12:29:16	Dynamic	60 seconds
2023-06-26	11:58:04	Dynamic	60 seconds
2023-06-20	09:23:27	Dynamic	60 seconds
2023-06-20	09:06:45	Dynamic	60 seconds
2023-01-13	13:49:51	Dynamic	60 seconds
2022-11-09	10:01:53	Dynamic	60 seconds
2021-07-26	09:10:09	Static	180 seconds
2021-05-04	14:42:34	Static	180 seconds
2019-01-09	12:03:07	Dynamic	60 seconds
2018-12-28	15:58:00	Dynamic	60 seconds
2018-12-27	18:14:07	Dynamic	60 seconds
2018-12-04	16:50:03	Dynamic	60 seconds
2018-10-26	17:13:05	Dynamic	60 seconds
2018-10-24	11:26:15	Dynamic	60 seconds
2018-10-23	09:21:21	Dynamic	60 seconds
2018-10-11	17:03:30	Dynamic	60 seconds
2018-10-11	13:13:22	Dynamic	60 seconds
2018-10-11	12:34:55	Dynamic	60 seconds

Instrument Information

Share Name

PExA B

Short Name

PEXA B

Number Of Shares

57 790 904

ISIN-Code

SE0007412374

Orderbook ID

303048

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

PEXA/SH B

Ratio Value

0.125

First Traded

2015-11-02

Instrument Type

Share