Orderdjup
| # | Volym | Köp | Sälj | Volym | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 17 045 | 0,34 | 0,444 | 65 000 | 4 | ||
| 1 | 49 069 | 0,338 | 0,45 | 13 277 | 2 | ||
| 1 | 5 000 | 0,332 | 0,48 | 42 977 | 3 | ||
| 1 | 105 000 | 0,33 | 0,55 | 1 000 | 1 | ||
| 1 | 22 580 | 0,3 | 0,58 | 29 008 | 1 | ||
| 0 | 0,61 | 18 500 | 1 | ||||
| 5 | 198 694 | 169 762 | 12 |
Uppdaterad 2025-04-04 15:37:17
Visa hela orderdjupet
Just Nu
- +/-
- %
- 0,00%
- Senast
- Högst
- Lägst
- Volym
- 0
- Omsatt (SEK)
- 0
- Börsvärde (MSEK)
- 13,6
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-04-03 | 0 | |||||
| 2025-04-02 | 1 | 0,446 | 0,446 | 0,446 | 5 000 | 2 230 |
| 2025-04-01 | 0 | |||||
| 2025-03-31 | 2 | 0,350 | 0,350 | 0,332 | 2 003 | 701 |
| 2025-03-28 | 1 | 0,390 | 0,390 | 0,390 | 5 000 | 1 950 |
| 2025-03-27 | 0 | |||||
| 2025-03-26 | 0 | |||||
| 2025-03-25 | 11 | 0,360 | 0,428 | 0,360 | 104 694 | 41 146 |
| 2025-03-24 | 1 | 0,340 | 0,340 | 0,340 | 3 500 | 1 190 |
| 2025-03-21 | 5 | 0,396 | 0,396 | 0,318 | 32 035 | 11 135 |
| 2025-03-20 | 1 | 0,398 | 0,398 | 0,398 | 1 000 | 398 |
| 2025-03-19 | 0 | |||||
| 2025-03-18 | 3 | 0,398 | 0,400 | 0,330 | 32 500 | 12 105 |
| 2025-03-17 | 4 | 0,380 | 0,448 | 0,380 | 9 159 | 3 732 |
| 2025-03-14 | 7 | 0,354 | 0,376 | 0,350 | 47 068 | 17 207 |
| 2025-03-13 | 1 | 0,362 | 0,362 | 0,362 | 1 200 | 434 |
| 2025-03-12 | 4 | 0,362 | 0,388 | 0,362 | 41 000 | 15 361 |
| 2025-03-11 | 4 | 0,384 | 0,446 | 0,376 | 15 451 | 6 224 |
| 2025-03-10 | 6 | 0,434 | 0,446 | 0,400 | 33 000 | 14 102 |
| 2025-03-07 | 2 | 0,350 | 0,368 | 0,350 | 16 487 | 5 950 |
| 2025-03-06 | 5 | 0,400 | 0,450 | 0,342 | 83 702 | 29 926 |
| 2025-03-05 | 2 | 0,450 | 0,450 | 0,450 | 1 105 | 497 |
| 2025-03-04 | 2 | 0,440 | 0,440 | 0,440 | 43 636 | 19 200 |
| 2025-03-03 | 3 | 0,440 | 0,440 | 0,418 | 50 000 | 20 997 |
| 2025-02-28 | 1 | 0,420 | 0,420 | 0,420 | 1 190 | 500 |
| 2025-02-27 | 6 | 0,400 | 0,400 | 0,394 | 20 625 | 8 250 |
| 2025-02-26 | 0 | |||||
| 2025-02-25 | 5 | 0,394 | 0,396 | 0,322 | 9 187 | 3 481 |
| 2025-02-24 | 2 | 0,396 | 0,396 | 0,396 | 285 | 113 |
| 2025-02-21 | 9 | 0,398 | 0,398 | 0,312 | 112 538 | 39 313 |
| 2025-02-20 | 1 | 0,338 | 0,338 | 0,338 | 1 000 | 338 |
| 2025-02-19 | 1 | 0,348 | 0,348 | 0,348 | 8 620 | 3 000 |
| 2025-02-18 | 3 | 0,340 | 0,340 | 0,340 | 30 000 | 10 200 |
| 2025-02-17 | 4 | 0,368 | 0,396 | 0,368 | 15 200 | 5 627 |
| 2025-02-14 | 0 | |||||
| 2025-02-13 | 5 | 0,380 | 0,402 | 0,380 | 609 | 234 |
| 2025-02-12 | 2 | 0,340 | 0,340 | 0,314 | 3 608 | 1 180 |
| 2025-02-11 | 3 | 0,388 | 0,398 | 0,388 | 2 010 | 782 |
| 2025-02-10 | 2 | 0,346 | 0,346 | 0,332 | 404 | 136 |
| 2025-02-07 | 4 | 0,406 | 0,408 | 0,374 | 4 249 | 1 716 |
| 2025-02-06 | 2 | 0,340 | 0,340 | 0,340 | 18 800 | 6 392 |
| 2025-02-05 | 1 | 0,340 | 0,340 | 0,340 | 1 200 | 408 |
| 2025-02-04 | 1 | 0,354 | 0,354 | 0,354 | 1 466 | 519 |
| 2025-02-03 | 3 | 0,356 | 0,356 | 0,352 | 6 966 | 2 458 |
| 2025-01-31 | 9 | 0,352 | 0,372 | 0,342 | 22 983 | 8 145 |
| 2025-01-30 | 3 | 0,372 | 0,372 | 0,372 | 10 150 | 3 776 |
| 2025-01-29 | 1 | 0,440 | 0,440 | 0,440 | 4 | 2 |
| 2025-01-28 | 3 | 0,442 | 0,442 | 0,360 | 15 700 | 6 065 |
| 2025-01-27 | 2 | 0,446 | 0,446 | 0,446 | 8 968 | 4 000 |
| 2025-01-24 | 4 | 0,388 | 0,388 | 0,362 | 10 068 | 3 708 |
| 2025-01-23 | 8 | 0,368 | 0,390 | 0,364 | 65 583 | 24 154 |
| 2025-01-22 | 8 | 0,384 | 0,440 | 0,384 | 34 524 | 13 932 |
| 2025-01-21 | 3 | 0,440 | 0,440 | 0,346 | 17 845 | 6 360 |
| 2025-01-20 | 10 | 0,470 | 0,470 | 0,316 | 9 441 | 3 724 |
| 2025-01-17 | 21 | 0,448 | 0,480 | 0,342 | 66 377 | 30 303 |
| 2025-01-16 | 28 | 0,346 | 0,480 | 0,346 | 70 957 | 29 790 |
| 2025-01-15 | 4 | 0,308 | 0,386 | 0,304 | 19 510 | 7 488 |
| 2025-01-14 | 0 | |||||
| 2025-01-13 | 0 | |||||
| 2025-01-10 | 1 | 0,330 | 0,330 | 0,330 | 1 000 | 330 |
| 2025-01-09 | 9 | 0,330 | 0,378 | 0,310 | 48 819 | 15 335 |
| 2025-01-08 | 16 | 0,330 | 0,388 | 0,310 | 90 488 | 32 774 |
| 2025-01-07 | 4 | 0,236 | 0,386 | 0,236 | 4 661 | 1 648 |
| 2025-01-03 | 4 | 0,378 | 0,388 | 0,292 | 20 832 | 6 283 |
| 2025-01-02 | 2 | 0,290 | 0,290 | 0,290 | 30 000 | 8 700 |
| 2024-12-30 | 4 | 0,290 | 0,290 | 0,240 | 15 937 | 4 375 |
| 2024-12-27 | 5 | 0,240 | 0,300 | 0,240 | 8 646 | 2 378 |
| 2024-12-23 | 3 | 0,240 | 0,270 | 0,240 | 9 968 | 2 542 |
| 2024-12-20 | 2 | 0,242 | 0,310 | 0,242 | 40 000 | 11 040 |
| 2024-12-19 | 0 | |||||
| 2024-12-18 | 1 | 0,250 | 0,250 | 0,250 | 3 000 | 750 |
| 2024-12-17 | 1 | 0,240 | 0,240 | 0,240 | 1 020 | 245 |
| 2024-12-16 | 0 | |||||
| 2024-12-13 | 2 | 0,252 | 0,280 | 0,252 | 5 854 | 1 615 |
| 2024-12-12 | 0 | |||||
| 2024-12-11 | 4 | 0,226 | 0,294 | 0,226 | 9 022 | 2 461 |
| 2024-12-10 | 4 | 0,294 | 0,350 | 0,294 | 5 528 | 1 866 |
| 2024-12-09 | 1 | 0,294 | 0,294 | 0,294 | 1 446 | 425 |
| 2024-12-06 | 2 | 0,294 | 0,294 | 0,294 | 6 228 | 1 831 |
| 2024-12-05 | 4 | 0,296 | 0,296 | 0,294 | 50 071 | 14 776 |
| 2024-12-04 | 0 | |||||
| 2024-12-03 | 9 | 0,300 | 0,314 | 0,296 | 37 316 | 11 383 |
| 2024-12-02 | 0 | |||||
| 2024-11-29 | 5 | 0,362 | 0,362 | 0,282 | 14 733 | 5 216 |
| 2024-11-28 | 0 | |||||
| 2024-11-27 | 7 | 0,366 | 0,368 | 0,366 | 40 928 | 15 040 |
| 2024-11-26 | 10 | 0,374 | 0,374 | 0,222 | 16 027 | 4 123 |
| 2024-11-25 | 1 | 0,340 | 0,340 | 0,340 | 14 705 | 5 000 |
| 2024-11-22 | 5 | 0,340 | 0,374 | 0,340 | 100 000 | 35 700 |
| 2024-11-21 | 15 | 0,390 | 0,412 | 0,236 | 250 102 | 61 283 |
| 2024-11-20 | 1 | 0,286 | 0,286 | 0,286 | 7 778 | 2 225 |
| 2024-11-19 | 2 | 0,286 | 0,286 | 0,286 | 11 000 | 3 146 |
| 2024-11-18 | 2 | 0,272 | 0,272 | 0,272 | 2 290 | 623 |
| 2024-11-15 | 12 | 0,268 | 0,414 | 0,262 | 107 142 | 33 200 |
| 2024-11-14 | 0 | |||||
| 2024-11-13 | 1 | 0,254 | 0,254 | 0,254 | 6 362 | 1 616 |
| 2024-11-12 | 4 | 0,254 | 0,256 | 0,254 | 55 364 | 14 076 |
| 2024-11-11 | 9 | 0,282 | 0,342 | 0,282 | 65 812 | 21 771 |
| 2024-11-08 | 0 | |||||
| 2024-11-07 | 0 | |||||
| 2024-11-06 | 0 | |||||
| 2024-11-05 | 0 | |||||
| 2024-11-04 | 0 | |||||
| 2024-11-01 | 2 | 0,332 | 0,332 | 0,330 | 12 006 | 3 983 |
| 2024-10-31 | 0 | |||||
| 2024-10-30 | 4 | 0,372 | 0,444 | 0,356 | 2 295 | 884 |
| 2024-10-29 | 2 | 0,366 | 0,366 | 0,366 | 11 228 | 4 109 |
| 2024-10-28 | 4 | 0,404 | 0,440 | 0,368 | 2 146 | 857 |
| 2024-10-25 | 15 | 0,462 | 0,478 | 0,382 | 76 899 | 34 169 |
| 2024-10-24 | 74 | 0,406 | 0,438 | 0,332 | 478 896 | 185 726 |
| 2024-10-23 | 7 | 0,238 | 0,272 | 0,238 | 32 115 | 8 578 |
| 2024-10-22 | 0 | |||||
| 2024-10-21 | 2 | 0,250 | 0,250 | 0,250 | 1 800 | 450 |
| 2024-10-18 | 3 | 0,250 | 0,250 | 0,250 | 9 090 | 2 273 |
| 2024-10-17 | 0 | |||||
| 2024-10-16 | 0 | |||||
| 2024-10-15 | 7 | 0,214 | 0,214 | 0,199 | 103 207 | 21 322 |
| 2024-10-14 | 0 | |||||
| 2024-10-11 | 0 | |||||
| 2024-10-10 | 4 | 0,200 | 0,200 | 0,199 | 11 400 | 2 272 |
| 2024-10-09 | 17 | 0,199 | 0,236 | 0,198 | 145 897 | 29 773 |
| 2024-10-08 | 4 | 0,236 | 0,246 | 0,204 | 45 683 | 10 774 |
| 2024-10-07 | 0 | |||||
| 2024-10-04 | 7 | 0,226 | 0,226 | 0,200 | 60 424 | 12 652 |
| 2024-10-03 | 21 | 0,204 | 0,230 | 0,200 | 172 606 | 36 638 |
| 2024-10-02 | 1 | 0,222 | 0,222 | 0,222 | 130 | 29 |
| 2024-10-01 | 11 | 0,250 | 0,260 | 0,236 | 65 507 | 16 460 |
| 2024-09-30 | 5 | 0,284 | 0,310 | 0,280 | 60 643 | 17 294 |
| 2024-09-27 | 4 | 0,312 | 0,312 | 0,312 | 2 135 | 666 |
| 2024-09-26 | 5 | 0,296 | 0,296 | 0,296 | 8 892 | 2 632 |
| 2024-09-25 | 3 | 0,314 | 0,320 | 0,314 | 18 885 | 6 005 |
| 2024-09-24 | 1 | 0,328 | 0,328 | 0,328 | 1 | |
| 2024-09-23 | 12 | 0,292 | 0,308 | 0,290 | 104 552 | 30 873 |
| 2024-09-20 | 8 | 0,294 | 0,310 | 0,294 | 53 711 | 16 281 |
| 2024-09-19 | 4 | 0,308 | 0,332 | 0,306 | 8 616 | 2 725 |
| 2024-09-18 | 20 | 0,302 | 0,388 | 0,286 | 265 935 | 87 779 |
| 2024-09-17 | 9 | 0,388 | 0,420 | 0,340 | 84 423 | 32 529 |
| 2024-09-16 | 8 | 0,380 | 0,380 | 0,324 | 69 364 | 25 605 |
| 2024-09-13 | 11 | 0,324 | 0,350 | 0,320 | 101 339 | 32 917 |
| 2024-09-12 | 12 | 0,344 | 0,366 | 0,338 | 35 874 | 12 854 |
| 2024-09-11 | 61 | 0,366 | 0,498 | 0,332 | 306 280 | 114 518 |
| 2024-09-10 | 197 | 0,456 | 0,670 | 0,414 | 813 766 | 408 548 |
| 2024-09-09 | 5 | 0,274 | 0,284 | 0,222 | 16 726 | 4 707 |
| 2024-09-06 | 0 | |||||
| 2024-09-05 | 2 | 0,288 | 0,288 | 0,288 | 10 416 | 3 000 |
| 2024-09-04 | 3 | 0,268 | 0,268 | 0,266 | 9 422 | 2 514 |
| 2024-09-03 | 4 | 0,266 | 0,268 | 0,266 | 51 870 | 13 820 |
| 2024-09-02 | 0 | |||||
| 2024-08-30 | 5 | 0,250 | 0,262 | 0,224 | 20 252 | 4 989 |
| 2024-08-29 | 16 | 0,262 | 0,290 | 0,238 | 148 621 | 36 359 |
| 2024-08-28 | 11 | 0,300 | 0,300 | 0,214 | 118 038 | 32 212 |
| 2024-08-27 | 1 | 0,320 | 0,320 | 0,320 | 500 | 160 |
| 2024-08-26 | 0 | |||||
| 2024-08-23 | 8 | 0,320 | 0,392 | 0,304 | 38 342 | 12 130 |
| 2024-08-22 | 0 | |||||
| 2024-08-21 | 4 | 0,320 | 0,320 | 0,308 | 19 269 | 6 159 |
| 2024-08-20 | 4 | 0,324 | 0,324 | 0,324 | 30 027 | 9 729 |
| 2024-08-19 | 6 | 0,388 | 0,428 | 0,388 | 26 688 | 10 368 |
| 2024-08-16 | 2 | 0,320 | 0,320 | 0,314 | 6 000 | 1 896 |
| 2024-08-15 | 0 | |||||
| 2024-08-14 | 5 | 0,380 | 0,440 | 0,378 | 23 763 | 9 699 |
| 2024-08-13 | 1 | 0,350 | 0,350 | 0,350 | 500 | 175 |
| 2024-08-12 | 5 | 0,320 | 0,320 | 0,308 | 8 720 | 2 778 |
| 2024-08-09 | 0 | |||||
| 2024-08-08 | 4 | 0,402 | 0,410 | 0,402 | 8 109 | 3 295 |
| 2024-08-07 | 0 | |||||
| 2024-08-06 | 5 | 0,302 | 0,428 | 0,286 | 6 847 | 2 056 |
| 2024-08-05 | 10 | 0,348 | 0,440 | 0,266 | 49 230 | 14 179 |
| 2024-08-02 | 0 | |||||
| 2024-08-01 | 2 | 0,400 | 0,400 | 0,400 | 2 500 | 1 000 |
| 2024-07-31 | 2 | 0,400 | 0,400 | 0,400 | 10 000 | 4 000 |
| 2024-07-30 | 0 | |||||
| 2024-07-29 | 10 | 0,400 | 0,400 | 0,342 | 74 562 | 26 350 |
| 2024-07-26 | 2 | 0,422 | 0,422 | 0,358 | 2 893 | 1 214 |
| 2024-07-25 | 0 | |||||
| 2024-07-24 | 2 | 0,436 | 0,436 | 0,358 | 9 250 | 3 383 |
| 2024-07-23 | 5 | 0,438 | 0,438 | 0,348 | 5 820 | 2 225 |
| 2024-07-22 | 0 | |||||
| 2024-07-19 | 0 | |||||
| 2024-07-18 | 0 | |||||
| 2024-07-17 | 0 | |||||
| 2024-07-16 | 26 | 0,468 | 0,468 | 0,330 | 258 190 | 109 635 |
| 2024-07-15 | 6 | 0,352 | 0,370 | 0,340 | 14 076 | 4 962 |
| 2024-07-12 | 2 | 0,410 | 0,410 | 0,330 | 672 | 260 |
| 2024-07-11 | 4 | 0,410 | 0,476 | 0,410 | 18 100 | 7 600 |
| 2024-07-10 | 0 | |||||
| 2024-07-09 | 4 | 0,412 | 0,488 | 0,404 | 5 249 | 2 309 |
| 2024-07-08 | 0 | |||||
| 2024-07-05 | 0 | |||||
| 2024-07-04 | 22 | 0,478 | 0,530 | 0,450 | 179 410 | 83 896 |
| 2024-07-03 | 0 | |||||
| 2024-07-02 | 7 | 0,505 | 0,675 | 0,505 | 45 290 | 23 087 |
| 2024-07-01 | 1 | 0,675 | 0,675 | 0,675 | 740 | 500 |
| 2024-06-28 | 0 | |||||
| 2024-06-27 | 0 | |||||
| 2024-06-26 | 3 | 0,500 | 0,500 | 0,452 | 9 507 | 4 596 |
| 2024-06-25 | 0 | |||||
| 2024-06-24 | 0 | |||||
| 2024-06-20 | 0 | |||||
| 2024-06-19 | 2 | 0,482 | 0,482 | 0,482 | 610 | 294 |
| 2024-06-18 | 17 | 0,550 | 0,550 | 0,434 | 89 814 | 45 265 |
| 2024-06-17 | 3 | 0,480 | 0,480 | 0,478 | 5 400 | 2 584 |
| 2024-06-14 | 6 | 0,480 | 0,488 | 0,426 | 24 905 | 11 750 |
| 2024-06-13 | 0 | |||||
| 2024-06-12 | 1 | 0,490 | 0,490 | 0,490 | 900 | 441 |
| 2024-06-11 | 6 | 0,490 | 0,496 | 0,402 | 11 700 | 5 345 |
| 2024-06-10 | 7 | 0,420 | 0,420 | 0,402 | 17 790 | 7 303 |
| 2024-06-07 | 5 | 0,452 | 0,452 | 0,360 | 17 590 | 7 591 |
| 2024-06-05 | 0 | |||||
| 2024-06-04 | 11 | 0,458 | 0,468 | 0,382 | 34 915 | 15 147 |
| 2024-06-03 | 7 | 0,488 | 0,500 | 0,488 | 26 700 | 13 282 |
| 2024-05-31 | 1 | 0,500 | 0,500 | 0,500 | 400 | 200 |
| 2024-05-30 | 0 | |||||
| 2024-05-29 | 0 | |||||
| 2024-05-28 | 1 | 0,500 | 0,500 | 0,500 | 1 000 | 500 |
| 2024-05-27 | 4 | 0,498 | 0,498 | 0,480 | 1 601 | 783 |
| 2024-05-24 | 0 | |||||
| 2024-05-23 | 3 | 0,480 | 0,480 | 0,460 | 21 141 | 9 947 |
| 2024-05-22 | 3 | 0,498 | 0,498 | 0,498 | 16 902 | 8 417 |
| 2024-05-21 | 2 | 0,500 | 0,500 | 0,462 | 5 000 | 2 462 |
| 2024-05-20 | 1 | 0,500 | 0,500 | 0,500 | 2 000 | 1 000 |
| 2024-05-17 | 9 | 0,540 | 0,545 | 0,500 | 62 115 | 32 054 |
| 2024-05-16 | 6 | 0,545 | 0,635 | 0,505 | 51 805 | 28 408 |
| 2024-05-15 | 10 | 0,555 | 0,555 | 0,450 | 38 511 | 20 995 |
| 2024-05-14 | 6 | 0,560 | 0,560 | 0,560 | 18 713 | 10 479 |
| 2024-05-13 | 1 | 0,570 | 0,570 | 0,570 | 700 | 399 |
| 2024-05-10 | 13 | 0,580 | 0,580 | 0,545 | 37 572 | 21 218 |
| 2024-05-08 | 15 | 0,545 | 0,650 | 0,500 | 220 000 | 117 938 |
| 2024-05-07 | 0 | |||||
| 2024-05-06 | 0 | |||||
| 2024-05-03 | 14 | 0,685 | 0,700 | 0,640 | 201 859 | 137 394 |
| 2024-05-02 | 2 | 0,730 | 0,735 | 0,730 | 2 000 | 1 461 |
| 2024-04-30 | 0 | |||||
| 2024-04-29 | 5 | 0,730 | 0,730 | 0,665 | 15 900 | 10 807 |
| 2024-04-26 | 0 | |||||
| 2024-04-25 | 5 | 0,730 | 0,730 | 0,700 | 32 043 | 23 031 |
| 2024-04-24 | 9 | 0,695 | 0,720 | 0,670 | 79 500 | 54 752 |
| 2024-04-23 | 9 | 0,595 | 0,595 | 0,590 | 44 288 | 26 231 |
| 2024-04-22 | 6 | 0,595 | 0,595 | 0,500 | 60 840 | 33 672 |
| 2024-04-19 | 5 | 0,600 | 0,600 | 0,600 | 32 100 | 19 260 |
| 2024-04-18 | 5 | 0,625 | 0,660 | 0,515 | 69 116 | 38 133 |
| 2024-04-17 | 33 | 0,630 | 0,705 | 0,446 | 662 771 | 345 776 |
| 2024-04-16 | 4 | 0,720 | 0,720 | 0,640 | 4 411 | 3 063 |
| 2024-04-15 | 3 | 0,780 | 0,840 | 0,780 | 2 708 | 2 135 |
| 2024-04-12 | 3 | 0,740 | 0,740 | 0,665 | 8 931 | 6 399 |
| 2024-04-11 | 4 | 0,740 | 0,745 | 0,740 | 27 356 | 20 293 |
| 2024-04-10 | 4 | 0,735 | 0,850 | 0,735 | 4 761 | 3 966 |
| 2024-04-09 | 2 | 0,845 | 0,855 | 0,845 | 1 026 | 872 |
| 2024-04-08 | 23 | 0,755 | 0,890 | 0,735 | 150 128 | 120 795 |
| 2024-04-05 | 0 | |||||
| 2024-04-04 | 0 | |||||
| 2024-04-03 | 4 | 0,720 | 0,720 | 0,720 | 23 948 | 17 243 |
| 2024-04-02 | 9 | 0,660 | 0,750 | 0,660 | 31 442 | 22 001 |
| 2024-03-28 | 2 | 0,695 | 0,695 | 0,695 | 29 636 | 20 597 |
| 2024-03-27 | 1 | 0,660 | 0,660 | 0,660 | 3 030 | 2 000 |
| 2024-03-26 | 9 | 0,750 | 0,750 | 0,650 | 74 041 | 50 967 |
| 2024-03-25 | 1 | 0,695 | 0,695 | 0,695 | 20 000 | 13 900 |
| 2024-03-22 | 15 | 0,635 | 0,695 | 0,620 | 99 125 | 66 096 |
| 2024-03-21 | 12 | 0,625 | 0,660 | 0,610 | 65 818 | 41 578 |
| 2024-03-20 | 16 | 0,690 | 0,695 | 0,625 | 115 139 | 76 359 |
| 2024-03-19 | 0 | |||||
| 2024-03-18 | 2 | 0,700 | 0,700 | 0,700 | 5 000 | 3 500 |
| 2024-03-15 | 2 | 0,690 | 0,690 | 0,620 | 2 044 | 1 407 |
| 2024-03-14 | 3 | 0,650 | 0,700 | 0,650 | 60 367 | 42 039 |
| 2024-03-13 | 2 | 0,720 | 0,720 | 0,720 | 1 388 | 999 |
| 2024-03-12 | 16 | 0,720 | 0,800 | 0,635 | 104 257 | 74 097 |
| 2024-03-11 | 3 | 0,760 | 0,760 | 0,710 | 10 000 | 7 508 |
| 2024-03-08 | 9 | 0,675 | 0,685 | 0,645 | 36 331 | 24 364 |
| 2024-03-07 | 10 | 0,675 | 0,695 | 0,640 | 87 207 | 58 023 |
| 2024-03-06 | 5 | 0,700 | 0,700 | 0,690 | 12 842 | 8 869 |
| 2024-03-05 | 8 | 0,650 | 0,705 | 0,650 | 39 900 | 26 287 |
| 2024-03-04 | 9 | 0,715 | 0,715 | 0,635 | 29 738 | 20 708 |
| 2024-03-01 | 7 | 0,720 | 0,725 | 0,580 | 51 294 | 33 813 |
| 2024-02-29 | 9 | 0,600 | 0,690 | 0,595 | 24 218 | 15 487 |
| 2024-02-28 | 13 | 0,640 | 0,720 | 0,630 | 53 418 | 34 222 |
| 2024-02-27 | 2 | 0,745 | 0,745 | 0,745 | 2 984 | 2 223 |
| 2024-02-26 | 21 | 0,660 | 0,800 | 0,660 | 150 125 | 110 769 |
| 2024-02-23 | 16 | 0,615 | 0,745 | 0,585 | 67 959 | 42 984 |
| 2024-02-22 | 5 | 0,550 | 0,560 | 0,550 | 20 553 | 11 390 |
| 2024-02-21 | 6 | 0,615 | 0,615 | 0,560 | 12 015 | 7 191 |
| 2024-02-20 | 4 | 0,620 | 0,620 | 0,585 | 10 187 | 6 242 |
| 2024-02-19 | 1 | 0,630 | 0,630 | 0,630 | 8 | 5 |
| 2024-02-16 | 6 | 0,630 | 0,650 | 0,575 | 27 717 | 16 665 |
| 2024-02-15 | 7 | 0,620 | 0,620 | 0,615 | 17 160 | 10 599 |
| 2024-02-14 | 75 | 0,620 | 0,650 | 0,550 | 360 368 | 212 798 |
| 2024-02-13 | 48 | 0,520 | 0,640 | 0,472 | 328 502 | 173 592 |
| 2024-02-12 | 32 | 0,625 | 0,665 | 0,600 | 102 661 | 63 985 |
| 2024-02-09 | 56 | 0,630 | 0,645 | 0,575 | 221 683 | 135 523 |
| 2024-02-08 | 368 | 0,645 | 1,440 | 0,585 | 2 064 220 | 1 387 673 |
| 2024-02-07 | 119 | 1,400 | 1,440 | 1,060 | 549 359 | 692 836 |
| 2024-02-06 | 13 | 1,150 | 1,150 | 0,835 | 149 867 | 144 093 |
| 2024-02-05 | 56 | 0,810 | 0,995 | 0,670 | 245 315 | 209 584 |
| 2024-02-02 | 8 | 0,725 | 0,745 | 0,700 | 21 200 | 15 159 |
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 1 | 0,710 | 0,710 | 0,710 | 2 000 | 1 420 |
| 2024-01-30 | 17 | 0,680 | 0,745 | 0,620 | 112 838 | 79 115 |
| 2024-01-29 | 5 | 0,620 | 0,745 | 0,620 | 32 000 | 21 331 |
| 2024-01-26 | 12 | 0,640 | 0,640 | 0,560 | 125 490 | 76 024 |
| 2024-01-25 | 22 | 0,640 | 0,720 | 0,590 | 130 419 | 81 065 |
| 2024-01-24 | 21 | 0,615 | 0,620 | 0,565 | 117 882 | 70 162 |
| 2024-01-23 | 26 | 0,550 | 0,585 | 0,500 | 251 553 | 136 891 |
| 2024-01-22 | 51 | 0,580 | 0,910 | 0,462 | 538 435 | 336 590 |
| 2024-01-19 | 12 | 0,890 | 0,890 | 0,635 | 83 500 | 66 175 |
| 2024-01-18 | 0 | |||||
| 2024-01-17 | 0 | |||||
| 2024-01-16 | 11 | 0,820 | 0,820 | 0,635 | 60 242 | 49 220 |
| 2024-01-15 | 16 | 0,780 | 0,780 | 0,630 | 79 017 | 57 464 |
| 2024-01-12 | 8 | 0,750 | 0,750 | 0,700 | 15 554 | 11 114 |
| 2024-01-11 | 4 | 0,750 | 0,760 | 0,750 | 27 916 | 21 017 |
| 2024-01-10 | 9 | 0,825 | 0,870 | 0,730 | 34 934 | 28 836 |
| 2024-01-09 | 9 | 0,825 | 0,825 | 0,640 | 22 344 | 15 405 |
| 2024-01-08 | 5 | 0,795 | 0,795 | 0,670 | 4 900 | 3 820 |
| 2024-01-05 | 2 | 0,795 | 0,795 | 0,795 | 1 552 | 1 234 |
| 2024-01-04 | 15 | 0,795 | 0,800 | 0,715 | 57 976 | 44 956 |
| 2024-01-03 | 5 | 0,790 | 0,790 | 0,690 | 22 998 | 15 983 |
| 2024-01-02 | 35 | 0,705 | 0,940 | 0,456 | 90 096 | 62 759 |
| 2023-12-29 | 3 | 0,500 | 0,570 | 0,500 | 12 578 | 6 359 |
| 2023-12-28 | 13 | 0,560 | 0,650 | 0,510 | 42 130 | 22 035 |
| 2023-12-27 | 8 | 0,580 | 0,655 | 0,500 | 28 244 | 14 514 |
| 2023-12-22 | 9 | 0,590 | 0,600 | 0,590 | 28 818 | 17 193 |
| 2023-12-21 | 2 | 0,590 | 0,590 | 0,590 | 400 | 236 |
| 2023-12-20 | 2 | 0,590 | 0,590 | 0,590 | 1 200 | 708 |
| 2023-12-19 | 2 | 0,590 | 0,590 | 0,590 | 1 016 | 599 |
| 2023-12-18 | 7 | 0,595 | 0,595 | 0,550 | 27 484 | 15 478 |
| 2023-12-15 | 5 | 0,595 | 0,650 | 0,595 | 5 471 | 3 435 |
| 2023-12-14 | 2 | 0,645 | 0,645 | 0,535 | 3 949 | 2 198 |
| 2023-12-13 | 13 | 0,520 | 0,740 | 0,520 | 63 250 | 40 932 |
| 2023-12-12 | 3 | 0,750 | 0,750 | 0,750 | 4 600 | 3 450 |
| 2023-12-11 | 1 | 0,755 | 0,755 | 0,755 | 1 800 | 1 359 |
| 2023-12-08 | 4 | 0,725 | 0,725 | 0,640 | 4 736 | 3 301 |
| 2023-12-07 | 5 | 0,720 | 0,720 | 0,700 | 12 428 | 8 764 |
| 2023-12-06 | 6 | 0,700 | 0,700 | 0,680 | 14 000 | 9 760 |
| 2023-12-05 | 8 | 0,700 | 0,795 | 0,700 | 23 254 | 17 051 |
| 2023-12-04 | 2 | 0,700 | 0,700 | 0,700 | 7 600 | 5 320 |
| 2023-12-01 | 9 | 0,700 | 0,700 | 0,680 | 57 258 | 40 010 |
| 2023-11-30 | 10 | 0,700 | 0,760 | 0,635 | 34 743 | 24 410 |
| 2023-11-29 | 6 | 0,710 | 0,740 | 0,705 | 36 546 | 26 071 |
| 2023-11-28 | 10 | 0,655 | 0,660 | 0,605 | 34 507 | 22 205 |
| 2023-11-27 | 11 | 0,690 | 0,760 | 0,660 | 18 750 | 12 809 |
| 2023-11-24 | 8 | 0,695 | 0,745 | 0,660 | 24 475 | 17 685 |
| 2023-11-23 | 0 | |||||
| 2023-11-22 | 2 | 0,745 | 0,750 | 0,745 | 25 000 | 18 650 |
| 2023-11-21 | 0 | |||||
| 2023-11-20 | 3 | 0,745 | 0,745 | 0,665 | 2 865 | 1 985 |
| 2023-11-17 | 1 | 0,910 | 0,910 | 0,910 | 2 500 | 2 275 |
| 2023-11-16 | 0 | |||||
| 2023-11-15 | 7 | 0,810 | 0,865 | 0,810 | 10 037 | 8 604 |
| 2023-11-14 | 2 | 0,870 | 0,870 | 0,865 | 4 001 | 3 461 |
| 2023-11-13 | 6 | 0,870 | 0,920 | 0,775 | 4 761 | 4 054 |
| 2023-11-10 | 1 | 0,955 | 0,955 | 0,955 | 309 | 295 |
| 2023-11-09 | 3 | 0,900 | 0,955 | 0,900 | 16 336 | 14 731 |
| 2023-11-08 | 4 | 0,955 | 1,100 | 0,955 | 8 230 | 7 864 |
| 2023-11-07 | 7 | 0,995 | 0,995 | 0,915 | 22 371 | 21 345 |
| 2023-11-06 | 9 | 0,910 | 1,080 | 0,910 | 29 315 | 27 513 |
| 2023-11-03 | 1 | 1,000 | 1,000 | 1,000 | 1 500 | 1 500 |
| 2023-11-02 | 10 | 1,000 | 1,000 | 0,930 | 23 005 | 22 813 |
| 2023-11-01 | 32 | 0,940 | 1,110 | 0,800 | 80 244 | 74 402 |
| 2023-10-31 | 7 | 0,840 | 0,975 | 0,765 | 9 132 | 8 304 |
| 2023-10-30 | 26 | 0,985 | 1,110 | 0,800 | 62 290 | 53 729 |
| 2023-10-27 | 12 | 0,800 | 0,800 | 0,710 | 17 368 | 13 514 |
| 2023-10-26 | 10 | 0,795 | 0,795 | 0,630 | 22 433 | 15 639 |
| 2023-10-25 | 21 | 0,710 | 0,755 | 0,510 | 54 014 | 32 160 |
| 2023-10-24 | 4 | 0,680 | 0,925 | 0,680 | 1 991 | 1 653 |
| 2023-10-23 | 11 | 0,940 | 0,955 | 0,925 | 38 081 | 35 863 |
| 2023-10-20 | 7 | 0,920 | 1,050 | 0,910 | 14 092 | 14 032 |
| 2023-10-19 | 13 | 1,110 | 1,290 | 1,020 | 32 200 | 35 627 |
| 2023-10-18 | 6 | 1,290 | 1,320 | 1,250 | 9 304 | 11 977 |
| 2023-10-17 | 8 | 1,300 | 1,330 | 1,300 | 11 422 | 14 961 |
| 2023-10-16 | 20 | 1,340 | 1,450 | 1,260 | 30 828 | 43 304 |
| 2023-10-13 | 20 | 1,200 | 1,290 | 1,050 | 24 982 | 30 660 |
| 2023-10-12 | 26 | 1,250 | 1,390 | 1,060 | 48 811 | 59 518 |
| 2023-10-11 | 58 | 1,260 | 1,590 | 1,090 | 119 894 | 151 640 |
| 2023-10-10 | 44 | 1,300 | 1,490 | 1,260 | 55 459 | 79 365 |
| 2023-10-09 | 273 | 1,550 | 2,480 | 1,000 | 345 049 | 567 087 |
| 2023-10-06 | 7 | 1,000 | 1,000 | 0,995 | 7 885 | 7 876 |
| 2023-10-05 | 8 | 0,950 | 0,950 | 0,900 | 35 149 | 31 971 |
| 2023-10-04 | 2 | 0,905 | 0,905 | 0,755 | 12 243 | 9 280 |
| 2023-10-03 | 0 | |||||
| 2023-10-02 | 8 | 0,830 | 0,930 | 0,830 | 24 502 | 21 876 |
| 2023-09-29 | 2 | 0,750 | 0,750 | 0,750 | 2 600 | 1 950 |
| 2023-09-28 | 1 | 0,805 | 0,805 | 0,805 | 1 693 | 1 363 |
| 2023-09-27 | 1 | 0,755 | 0,755 | 0,755 | 1 324 | 1 000 |
| 2023-09-26 | 0 | |||||
| 2023-09-25 | 0 | |||||
| 2023-09-22 | 2 | 0,785 | 0,785 | 0,775 | 540 | 423 |
| 2023-09-21 | 0 | |||||
| 2023-09-20 | 0 | |||||
| 2023-09-19 | 2 | 0,900 | 0,900 | 0,900 | 900 | 810 |
| 2023-09-18 | 0 | |||||
| 2023-09-15 | 2 | 0,900 | 0,900 | 0,895 | 4 155 | 3 720 |
| 2023-09-14 | 3 | 0,900 | 0,900 | 0,900 | 16 685 | 15 017 |
| 2023-09-13 | 0 | |||||
| 2023-09-12 | 3 | 0,820 | 0,820 | 0,815 | 8 382 | 6 864 |
| 2023-09-11 | 1 | 0,755 | 0,755 | 0,755 | 1 986 | 1 499 |
| 2023-09-08 | 0 | |||||
| 2023-09-07 | 1 | 1,000 | 1,000 | 1,000 | 942 | 942 |
| 2023-09-06 | 4 | 1,020 | 1,020 | 1,000 | 4 820 | 4 906 |
| 2023-09-05 | 5 | 1,020 | 1,020 | 1,000 | 7 980 | 8 100 |
| 2023-09-04 | 5 | 1,000 | 1,000 | 1,000 | 6 558 | 6 558 |
| 2023-09-01 | 1 | 0,990 | 0,990 | 0,990 | 10 000 | 9 900 |
| 2023-08-31 | 2 | 0,900 | 0,900 | 0,900 | 4 755 | 4 280 |
| 2023-08-30 | 3 | 0,850 | 0,850 | 0,850 | 4 352 | 3 699 |
| 2023-08-29 | 2 | 0,825 | 0,825 | 0,825 | 1 000 | 825 |
| 2023-08-28 | 2 | 0,870 | 0,870 | 0,870 | 11 230 | 9 770 |
| 2023-08-25 | 3 | 0,800 | 0,800 | 0,800 | 2 716 | 2 173 |
| 2023-08-24 | 1 | 0,760 | 0,760 | 0,760 | 845 | 642 |
| 2023-08-23 | 3 | 0,755 | 0,755 | 0,755 | 8 198 | 6 189 |
| 2023-08-22 | 4 | 0,710 | 0,865 | 0,710 | 13 734 | 9 810 |
| 2023-08-21 | 4 | 0,865 | 0,910 | 0,865 | 6 408 | 5 545 |
| 2023-08-18 | 5 | 0,775 | 0,920 | 0,775 | 33 121 | 26 298 |
| 2023-08-17 | 10 | 0,760 | 0,990 | 0,685 | 16 139 | 12 557 |
| 2023-08-16 | 2 | 0,685 | 0,685 | 0,685 | 5 362 | 3 673 |
| 2023-08-15 | 5 | 0,685 | 0,690 | 0,685 | 16 000 | 11 020 |
| 2023-08-14 | 0 | |||||
| 2023-08-11 | 4 | 0,700 | 0,700 | 0,660 | 6 718 | 4 484 |
| 2023-08-10 | 3 | 0,700 | 0,700 | 0,700 | 11 612 | 8 128 |
| 2023-08-09 | 16 | 0,715 | 0,800 | 0,650 | 61 505 | 43 288 |
| 2023-08-08 | 0 | |||||
| 2023-08-07 | 5 | 0,825 | 0,825 | 0,800 | 17 161 | 13 740 |
| 2023-08-04 | 2 | 0,770 | 0,770 | 0,770 | 7 633 | 5 877 |
| 2023-08-03 | 38 | 0,785 | 0,910 | 0,730 | 68 382 | 55 700 |
| 2023-08-02 | 166 | 0,820 | 1,550 | 0,605 | 322 399 | 298 957 |
| 2023-08-01 | 5 | 0,635 | 0,755 | 0,635 | 6 706 | 4 424 |
| 2023-07-31 | 5 | 0,795 | 0,800 | 0,705 | 17 407 | 12 457 |
| 2023-07-28 | 0 | |||||
| 2023-07-27 | 1 | 0,675 | 0,675 | 0,675 | 600 | 405 |
| 2023-07-26 | 0 | |||||
| 2023-07-25 | 2 | 0,920 | 0,920 | 0,920 | 140 | 129 |
| 2023-07-24 | 0 | |||||
| 2023-07-21 | 0 | |||||
| 2023-07-20 | 0 | |||||
| 2023-07-19 | 0 | |||||
| 2023-07-18 | 0 | |||||
| 2023-07-17 | 0 | |||||
| 2023-07-14 | 8 | 0,985 | 0,985 | 0,650 | 20 094 | 15 648 |
| 2023-07-13 | 0 | |||||
| 2023-07-12 | 0 | |||||
| 2023-07-11 | 5 | 0,930 | 0,940 | 0,870 | 26 218 | 23 877 |
| 2023-07-10 | 0 | |||||
| 2023-07-07 | 5 | 0,750 | 0,750 | 0,550 | 9 783 | 7 268 |
| 2023-07-06 | 4 | 0,750 | 0,795 | 0,750 | 3 782 | 2 894 |
| 2023-07-05 | 4 | 0,800 | 0,800 | 0,610 | 1 627 | 1 109 |
| 2023-07-04 | 5 | 0,825 | 0,825 | 0,745 | 4 166 | 3 128 |
| 2023-07-03 | 7 | 0,875 | 0,885 | 0,755 | 17 242 | 13 768 |
| 2023-06-30 | 0 | |||||
| 2023-06-29 | 6 | 0,980 | 0,985 | 0,825 | 7 167 | 6 243 |
| 2023-06-28 | 0 | |||||
| 2023-06-27 | 2 | 1,070 | 1,070 | 0,845 | 512 | 545 |
| 2023-06-26 | 0 | |||||
| 2023-06-22 | 2 | 1,070 | 1,070 | 0,810 | 1 800 | 1 718 |
| 2023-06-21 | 2 | 1,090 | 1,090 | 0,805 | 1 600 | 1 573 |
| 2023-06-20 | 0 | |||||
| 2023-06-19 | 0 | |||||
| 2023-06-16 | 3 | 1,010 | 1,010 | 0,850 | 2 458 | 2 249 |
| 2023-06-15 | 0 | |||||
| 2023-06-14 | 4 | 0,950 | 0,950 | 0,880 | 6 493 | 5 890 |
| 2023-06-13 | 4 | 0,885 | 0,885 | 0,725 | 6 800 | 5 436 |
| 2023-06-12 | 0 | |||||
| 2023-06-09 | 2 | 0,800 | 0,945 | 0,800 | 1 929 | 1 620 |
| 2023-06-08 | 3 | 0,800 | 0,890 | 0,800 | 11 250 | 9 900 |
| 2023-06-07 | 7 | 0,895 | 0,935 | 0,785 | 4 560 | 4 058 |
| 2023-06-05 | 4 | 0,945 | 0,945 | 0,770 | 2 392 | 2 155 |
| 2023-06-02 | 10 | 0,910 | 0,925 | 0,775 | 36 099 | 30 190 |
| 2023-06-01 | 12 | 0,880 | 0,950 | 0,800 | 36 787 | 30 919 |
| 2023-05-31 | 25 | 0,950 | 1,350 | 0,895 | 66 969 | 71 042 |
| 2023-05-30 | 19 | 1,350 | 1,410 | 1,200 | 13 537 | 17 573 |
| 2023-05-29 | 18 | 1,200 | 1,240 | 0,800 | 23 729 | 23 222 |
| 2023-05-26 | 1 | 0,800 | 0,800 | 0,800 | 125 | 100 |
| 2023-05-25 | 4 | 0,800 | 0,800 | 0,800 | 13 825 | 11 060 |
| 2023-05-24 | 5 | 0,800 | 0,800 | 0,790 | 6 445 | 5 096 |
| 2023-05-23 | 17 | 0,795 | 0,795 | 0,492 | 101 670 | 59 433 |
| 2023-05-22 | 5 | 0,540 | 0,540 | 0,454 | 23 275 | 11 885 |
| 2023-05-19 | 2 | 0,452 | 0,575 | 0,452 | 1 839 | 1 045 |
| 2023-05-17 | 0 | |||||
| 2023-05-16 | 2 | 0,525 | 0,525 | 0,525 | 13 600 | 7 140 |
| 2023-05-15 | 5 | 0,535 | 0,535 | 0,456 | 62 000 | 30 084 |
| 2023-05-12 | 3 | 0,600 | 0,600 | 0,400 | 2 000 | 1 000 |
| 2023-05-11 | 3 | 0,585 | 0,585 | 0,520 | 6 512 | 3 745 |
| 2023-05-10 | 1 | 0,520 | 0,520 | 0,520 | 600 | 312 |
| 2023-05-09 | 0 | |||||
| 2023-05-08 | 0 | |||||
| 2023-05-05 | 1 | 0,550 | 0,550 | 0,550 | 600 | 330 |
| 2023-05-04 | 3 | 0,520 | 0,600 | 0,520 | 1 883 | 1 121 |
| 2023-05-03 | 0 | |||||
| 2023-05-02 | 9 | 0,600 | 0,600 | 0,570 | 27 051 | 15 766 |
| 2023-04-28 | 0 | |||||
| 2023-04-27 | 2 | 0,700 | 0,700 | 0,700 | 625 | 438 |
| 2023-04-26 | 4 | 0,725 | 0,725 | 0,725 | 9 566 | 6 935 |
| 2023-04-25 | 3 | 0,670 | 0,675 | 0,545 | 3 881 | 2 433 |
| 2023-04-24 | 2 | 0,680 | 0,680 | 0,680 | 2 250 | 1 530 |
| 2023-04-21 | 1 | 0,700 | 0,700 | 0,700 | 150 | 105 |
| 2023-04-20 | 0 | |||||
| 2023-04-19 | 3 | 0,735 | 0,735 | 0,555 | 21 535 | 12 722 |
| 2023-04-18 | 1 | 0,550 | 0,550 | 0,550 | 600 | 330 |
| 2023-04-17 | 8 | 0,610 | 0,610 | 0,515 | 55 231 | 30 214 |
| 2023-04-14 | 4 | 0,640 | 0,640 | 0,640 | 37 263 | 23 848 |
| 2023-04-13 | 2 | 0,700 | 0,750 | 0,700 | 2 438 | 1 729 |
| 2023-04-12 | 8 | 0,750 | 0,860 | 0,715 | 12 558 | 9 899 |
| 2023-04-11 | 10 | 0,715 | 0,880 | 0,715 | 41 642 | 32 771 |
| 2023-04-06 | 0 | |||||
| 2023-04-05 | 7 | 0,765 | 0,790 | 0,625 | 3 196 | 2 376 |
| 2023-04-04 | 2 | 0,790 | 0,790 | 0,555 | 258 | 203 |
| 2023-04-03 | 4 | 0,790 | 0,790 | 0,645 | 28 000 | 18 205 |
| 2023-03-31 | 2 | 0,730 | 0,730 | 0,730 | 812 | 593 |
| 2023-03-30 | 14 | 0,810 | 1,040 | 0,610 | 32 115 | 26 277 |
| 2023-03-29 | 7 | 0,874 | 0,874 | 0,660 | 10 790 | 7 988 |
| 2023-03-28 | 0 | |||||
| 2023-03-27 | 4 | 0,770 | 0,770 | 0,770 | 489 | 377 |
| 2023-03-24 | 0 | |||||
| 2023-03-23 | 0 | |||||
| 2023-03-22 | 1 | 0,750 | 0,750 | 0,750 | 500 | 375 |
| 2023-03-21 | 0 | |||||
| 2023-03-20 | 0 | |||||
| 2023-03-17 | 3 | 0,788 | 0,788 | 0,702 | 3 037 | 2 350 |
| 2023-03-16 | 0 | |||||
| 2023-03-15 | 2 | 0,790 | 0,790 | 0,750 | 1 134 | 879 |
| 2023-03-14 | 0 | |||||
| 2023-03-13 | 1 | 0,750 | 0,750 | 0,750 | 566 | 425 |
| 2023-03-10 | 3 | 0,760 | 0,852 | 0,760 | 8 834 | 7 004 |
| 2023-03-09 | 1 | 0,860 | 0,860 | 0,860 | 957 | 823 |
| 2023-03-08 | 3 | 0,892 | 0,894 | 0,860 | 2 151 | 1 875 |
| 2023-03-07 | 6 | 0,890 | 0,900 | 0,866 | 6 043 | 5 344 |
| 2023-03-06 | 10 | 0,862 | 1,015 | 0,802 | 11 311 | 9 610 |
| 2023-03-03 | 15 | 1,015 | 1,030 | 0,704 | 26 764 | 22 476 |
| 2023-03-02 | 3 | 0,954 | 0,972 | 0,730 | 1 841 | 1 423 |
| 2023-03-01 | 3 | 0,974 | 0,974 | 0,856 | 1 548 | 1 349 |
| 2023-02-28 | 18 | 0,990 | 1,000 | 0,862 | 35 604 | 32 515 |
| 2023-02-27 | 2 | 1,035 | 1,035 | 0,812 | 1 825 | 1 520 |
| 2023-02-24 | 2 | 0,972 | 0,972 | 0,866 | 1 628 | 1 519 |
| 2023-02-23 | 9 | 1,000 | 1,030 | 0,822 | 3 525 | 3 143 |
| 2023-02-22 | 2 | 0,912 | 1,160 | 0,912 | 2 024 | 1 867 |
| 2023-02-21 | 18 | 1,010 | 1,065 | 0,826 | 33 665 | 31 553 |
| 2023-02-20 | 11 | 0,850 | 0,872 | 0,830 | 18 529 | 15 582 |
| 2023-02-17 | 12 | 0,874 | 1,095 | 0,832 | 25 275 | 21 906 |
| 2023-02-16 | 17 | 1,035 | 1,150 | 0,980 | 45 493 | 46 348 |
| 2023-02-15 | 39 | 1,165 | 1,355 | 1,015 | 93 510 | 107 046 |
| 2023-02-14 | 208 | 1,355 | 1,940 | 1,005 | 424 771 | 594 014 |
| 2023-02-13 | 3 | 0,902 | 0,904 | 0,902 | 8 533 | 7 698 |
| 2023-02-10 | 3 | 0,970 | 0,970 | 0,904 | 2 672 | 2 504 |
| 2023-02-09 | 5 | 0,956 | 0,956 | 0,900 | 3 602 | 3 338 |
| 2023-02-08 | 5 | 0,956 | 0,958 | 0,902 | 13 625 | 12 470 |
| 2023-02-07 | 0 | |||||
| 2023-02-06 | 4 | 0,970 | 0,972 | 0,902 | 22 943 | 21 072 |
| 2023-02-03 | 8 | 0,978 | 0,982 | 0,850 | 26 500 | 23 256 |
| 2023-02-02 | 0 | |||||
| 2023-02-01 | 0 | |||||
| 2023-01-31 | 0 | |||||
| 2023-01-30 | 4 | 1,000 | 1,000 | 0,906 | 10 013 | 9 185 |
| 2023-01-27 | 5 | 1,000 | 1,000 | 0,910 | 10 000 | 9 285 |
| 2023-01-26 | 1 | 1,000 | 1,000 | 1,000 | 2 000 | 2 000 |
| 2023-01-25 | 0 | |||||
| 2023-01-24 | 4 | 1,045 | 1,045 | 0,912 | 1 625 | 1 613 |
| 2023-01-23 | 2 | 0,952 | 1,115 | 0,952 | 2 141 | 2 050 |
| 2023-01-20 | 2 | 1,120 | 1,120 | 1,120 | 303 | 339 |
| 2023-01-19 | 6 | 1,000 | 1,170 | 0,972 | 14 506 | 14 753 |
| 2023-01-18 | 9 | 1,000 | 1,100 | 1,000 | 8 531 | 8 726 |
| 2023-01-17 | 8 | 1,030 | 1,060 | 0,940 | 6 623 | 6 865 |
| 2023-01-16 | 5 | 1,095 | 1,095 | 1,000 | 18 748 | 20 404 |
| 2023-01-13 | 4 | 0,974 | 0,974 | 0,900 | 3 408 | 3 166 |
| 2023-01-12 | 0 | |||||
| 2023-01-11 | 8 | 0,928 | 0,930 | 0,852 | 15 922 | 14 750 |
| 2023-01-10 | 0 | |||||
| 2023-01-09 | 2 | 0,900 | 0,900 | 0,900 | 845 | 761 |
| 2023-01-05 | 3 | 0,900 | 0,900 | 0,850 | 5 077 | 4 469 |
| 2023-01-04 | 0 | |||||
| 2023-01-03 | 0 | |||||
| 2023-01-02 | 0 | |||||
| 2022-12-30 | 13 | 0,950 | 0,954 | 0,900 | 22 596 | 21 462 |
| 2022-12-29 | 0 | |||||
| 2022-12-28 | 0 | |||||
| 2022-12-27 | 1 | 1,150 | 1,150 | 1,150 | 50 | 58 |
| 2022-12-23 | 3 | 1,150 | 1,195 | 0,998 | 1 950 | 2 186 |
| 2022-12-22 | 8 | 0,924 | 0,924 | 0,900 | 13 307 | 12 254 |
| 2022-12-21 | 0 | |||||
| 2022-12-20 | 0 | |||||
| 2022-12-19 | 3 | 0,926 | 0,926 | 0,900 | 2 500 | 2 289 |
| 2022-12-16 | 0 | |||||
| 2022-12-15 | 5 | 0,948 | 0,948 | 0,852 | 3 458 | 3 114 |
| 2022-12-14 | 4 | 0,948 | 0,948 | 0,948 | 4 421 | 4 191 |
| 2022-12-13 | 3 | 0,900 | 0,900 | 0,850 | 1 829 | 1 626 |
| 2022-12-12 | 4 | 0,900 | 0,900 | 0,830 | 4 888 | 4 202 |
| 2022-12-09 | 2 | 0,938 | 0,938 | 0,912 | 1 755 | 1 631 |
| 2022-12-08 | 0 | |||||
| 2022-12-07 | 0 | |||||
| 2022-12-06 | 9 | 0,912 | 0,996 | 0,902 | 28 158 | 26 620 |
| 2022-12-05 | 1 | 0,908 | 0,908 | 0,908 | 8 000 | 7 264 |
| 2022-12-02 | 0 | |||||
| 2022-12-01 | 1 | 0,966 | 0,966 | 0,966 | 3 500 | 3 381 |
| 2022-11-30 | 16 | 0,958 | 0,960 | 0,902 | 31 563 | 30 085 |
| 2022-11-29 | 1 | 0,960 | 0,960 | 0,960 | 4 000 | 3 840 |
| 2022-11-28 | 1 | 0,972 | 0,972 | 0,972 | 308 | 299 |
| 2022-11-25 | 2 | 0,976 | 0,976 | 0,900 | 807 | 750 |
| 2022-11-24 | 7 | 0,980 | 0,980 | 0,900 | 7 987 | 7 486 |
| 2022-11-23 | 4 | 0,996 | 0,996 | 0,952 | 9 399 | 9 001 |
| 2022-11-22 | 11 | 0,996 | 1,005 | 0,950 | 22 724 | 22 298 |
| 2022-11-21 | 1 | 1,120 | 1,120 | 1,120 | 43 | 48 |
| 2022-11-18 | 6 | 1,120 | 1,165 | 1,120 | 7 359 | 8 350 |
| 2022-11-17 | 6 | 1,050 | 1,050 | 1,000 | 21 260 | 21 547 |
| 2022-11-16 | 1 | 1,285 | 1,285 | 1,285 | 1 000 | 1 285 |
| 2022-11-15 | 6 | 1,295 | 1,350 | 1,000 | 3 364 | 3 493 |
| 2022-11-14 | 10 | 1,375 | 1,375 | 1,000 | 8 765 | 8 957 |
| 2022-11-11 | 16 | 1,110 | 1,110 | 1,010 | 30 005 | 33 066 |
| 2022-11-10 | 2 | 1,005 | 1,005 | 1,005 | 7 274 | 7 310 |
| 2022-11-09 | 2 | 1,005 | 1,005 | 1,005 | 9 814 | 9 863 |
| 2022-11-08 | 6 | 1,000 | 1,045 | 0,970 | 31 640 | 30 899 |
| 2022-11-07 | 10 | 1,045 | 1,260 | 0,930 | 12 901 | 14 038 |
| 2022-11-04 | 13 | 1,045 | 1,080 | 0,900 | 26 065 | 25 862 |
| 2022-11-03 | 23 | 0,890 | 1,165 | 0,844 | 33 360 | 32 461 |
| 2022-11-02 | 0 | |||||
| 2022-11-01 | 3 | 0,932 | 1,065 | 0,932 | 3 854 | 3 794 |
| 2022-10-31 | 2 | 0,932 | 0,932 | 0,800 | 1 364 | 1 223 |
| 2022-10-28 | 7 | 0,932 | 0,950 | 0,806 | 9 953 | 9 076 |
| 2022-10-27 | 1 | 0,886 | 0,886 | 0,886 | 3 000 | 2 658 |
| 2022-10-26 | 5 | 0,876 | 0,906 | 0,740 | 3 822 | 3 391 |
| 2022-10-25 | 5 | 0,906 | 0,938 | 0,800 | 2 692 | 2 364 |
| 2022-10-24 | 3 | 0,870 | 0,870 | 0,720 | 4 743 | 3 805 |
| 2022-10-21 | 0 | |||||
| 2022-10-20 | 6 | 0,908 | 0,944 | 0,750 | 2 220 | 2 081 |
| 2022-10-19 | 3 | 0,800 | 0,800 | 0,750 | 2 300 | 1 830 |
| 2022-10-18 | 9 | 0,864 | 0,864 | 0,690 | 7 615 | 6 274 |
| 2022-10-17 | 0 | |||||
| 2022-10-14 | 5 | 0,760 | 0,760 | 0,750 | 16 972 | 12 733 |
| 2022-10-13 | 0 | |||||
| 2022-10-12 | 4 | 0,774 | 0,774 | 0,774 | 7 000 | 5 418 |
| 2022-10-11 | 0 | |||||
| 2022-10-10 | 1 | 0,758 | 0,758 | 0,758 | 39 | 30 |
| 2022-10-07 | 7 | 0,740 | 0,740 | 0,730 | 7 002 | 5 178 |
| 2022-10-06 | 15 | 0,728 | 0,800 | 0,608 | 100 428 | 66 161 |
| 2022-10-05 | 25 | 0,790 | 0,870 | 0,750 | 117 049 | 92 546 |
| 2022-10-04 | 2 | 0,938 | 0,938 | 0,900 | 2 746 | 2 500 |
| 2022-10-03 | 3 | 0,978 | 0,984 | 0,832 | 11 500 | 11 104 |
| 2022-09-30 | 10 | 0,926 | 1,000 | 0,900 | 30 684 | 27 929 |
| 2022-09-29 | 18 | 0,900 | 1,000 | 0,874 | 169 344 | 160 221 |
| 2022-09-28 | 21 | 1,000 | 1,100 | 0,910 | 33 488 | 33 488 |
| 2022-09-27 | 3 | 1,120 | 1,120 | 1,000 | 7 130 | 7 328 |
| 2022-09-26 | 6 | 1,070 | 1,070 | 1,000 | 14 279 | 14 609 |
| 2022-09-23 | 10 | 1,020 | 1,065 | 0,968 | 26 779 | 27 077 |
| 2022-09-22 | 7 | 1,060 | 1,125 | 1,055 | 37 776 | 40 142 |
| 2022-09-21 | 4 | 1,255 | 1,335 | 1,255 | 15 000 | 19 429 |
| 2022-09-20 | 18 | 1,280 | 1,280 | 1,080 | 88 771 | 102 704 |
| 2022-09-19 | 22 | 1,400 | 1,980 | 1,215 | 105 876 | 162 836 |
| 2022-09-16 | 7 | 2,070 | 2,070 | 2,000 | 12 152 | 24 339 |
| 2022-09-15 | 13 | 2,100 | 2,100 | 2,000 | 18 576 | 38 005 |
| 2022-09-14 | 35 | 2,100 | 3,290 | 2,070 | 132 603 | 296 356 |
| 2022-09-13 | 0 | |||||
| 2022-09-12 | 1 | 3,260 | 3,260 | 3,260 | 350 | 1 141 |
| 2022-09-09 | 1 | 2,690 | 2,690 | 2,690 | 10 | 27 |
| 2022-09-08 | 2 | 2,690 | 2,690 | 2,690 | 1 000 | 2 690 |
| 2022-09-07 | 2 | 2,690 | 2,690 | 2,690 | 935 | 2 515 |
| 2022-09-06 | 0 | |||||
| 2022-09-05 | 0 | |||||
| 2022-09-02 | 3 | 2,690 | 2,690 | 2,690 | 2 100 | 5 649 |
| 2022-09-01 | 2 | 2,690 | 2,690 | 2,690 | 950 | 2 556 |
| 2022-08-31 | 3 | 2,920 | 2,920 | 2,650 | 1 359 | 3 632 |
| 2022-08-30 | 0 | |||||
| 2022-08-29 | 0 | |||||
| 2022-08-26 | 4 | 2,940 | 2,940 | 2,650 | 1 309 | 3 538 |
| 2022-08-25 | 6 | 2,890 | 2,990 | 2,680 | 7 706 | 21 723 |
| 2022-08-24 | 1 | 2,830 | 2,830 | 2,830 | 30 | 85 |
| 2022-08-23 | 0 | |||||
| 2022-08-22 | 0 | |||||
| 2022-08-19 | 0 | |||||
| 2022-08-18 | 0 | |||||
| 2022-08-17 | 0 | |||||
| 2022-08-16 | 1 | 2,830 | 2,830 | 2,830 | 432 | 1 223 |
| 2022-08-15 | 10 | 3,000 | 3,000 | 2,900 | 17 417 | 51 840 |
| 2022-08-12 | 5 | 2,950 | 3,000 | 2,950 | 5 858 | 17 506 |
| 2022-08-11 | 13 | 2,900 | 2,990 | 2,750 | 6 708 | 18 959 |
| 2022-08-10 | 3 | 2,990 | 2,990 | 2,990 | 810 | 2 422 |
| 2022-08-09 | 7 | 2,760 | 3,230 | 2,610 | 4 833 | 13 675 |
| 2022-08-08 | 1 | 3,000 | 3,000 | 3,000 | 733 | 2 199 |
| 2022-08-05 | 0 | |||||
| 2022-08-04 | 4 | 3,000 | 3,000 | 3,000 | 3 266 | 9 798 |
| 2022-08-03 | 6 | 2,800 | 3,280 | 2,700 | 544 | 1 569 |
| 2022-08-02 | 0 | |||||
| 2022-08-01 | 12 | 3,000 | 3,490 | 2,900 | 6 515 | 20 363 |
| 2022-07-29 | 0 | |||||
| 2022-07-28 | 4 | 3,000 | 3,140 | 3,000 | 390 | 1 186 |
| 2022-07-27 | 16 | 3,140 | 4,000 | 3,120 | 16 501 | 52 608 |
| 2022-07-26 | 12 | 4,000 | 4,000 | 3,320 | 13 177 | 46 972 |
| 2022-07-25 | 1 | 3,000 | 3,000 | 3,000 | 1 168 | 3 504 |
| 2022-07-22 | 4 | 3,010 | 3,390 | 3,010 | 4 957 | 15 225 |
| 2022-07-21 | 0 | |||||
| 2022-07-20 | 0 | |||||
| 2022-07-19 | 9 | 3,000 | 3,050 | 3,000 | 11 507 | 34 933 |
| 2022-07-18 | 1 | 3,460 | 3,460 | 3,460 | 578 | 2 000 |
| 2022-07-15 | 0 | |||||
| 2022-07-14 | 5 | 3,460 | 3,460 | 3,460 | 1 599 | 5 533 |
| 2022-07-13 | 0 | |||||
| 2022-07-12 | 0 | |||||
| 2022-07-11 | 0 | |||||
| 2022-07-08 | 3 | 3,550 | 3,550 | 3,510 | 385 | 1 357 |
| 2022-07-07 | 3 | 3,970 | 3,990 | 3,970 | 424 | 1 686 |
| 2022-07-06 | 3 | 3,990 | 3,990 | 3,430 | 360 | 1 282 |
| 2022-07-05 | 0 | |||||
| 2022-07-04 | 0 | |||||
| 2022-07-01 | 0 | |||||
| 2022-06-30 | 0 | |||||
| 2022-06-29 | 1 | 3,600 | 3,600 | 3,600 | 50 | 180 |
| 2022-06-28 | 0 | |||||
| 2022-06-27 | 0 | |||||
| 2022-06-23 | 7 | 4,000 | 4,500 | 4,000 | 1 123 | 4 991 |
| 2022-06-22 | 3 | 4,000 | 4,000 | 3,260 | 1 704 | 6 225 |
| 2022-06-21 | 0 | |||||
| 2022-06-20 | 4 | 4,500 | 4,500 | 4,500 | 2 175 | 9 788 |
| 2022-06-17 | 0 | |||||
| 2022-06-16 | 0 | |||||
| 2022-06-15 | 6 | 4,000 | 4,000 | 3,990 | 2 150 | 8 594 |
| 2022-06-14 | 2 | 3,640 | 3,640 | 3,640 | 1 700 | 6 188 |
| 2022-06-13 | 14 | 3,200 | 3,990 | 3,060 | 12 236 | 43 654 |
| 2022-06-10 | 5 | 3,750 | 3,750 | 3,750 | 4 700 | 17 625 |
| 2022-06-09 | 9 | 3,520 | 3,640 | 3,320 | 10 288 | 36 380 |
| 2022-06-08 | 0 | |||||
| 2022-06-07 | 4 | 3,580 | 3,600 | 3,580 | 1 162 | 4 160 |
| 2022-06-03 | 4 | 3,640 | 3,640 | 2,950 | 3 074 | 9 119 |
| 2022-06-02 | 5 | 2,990 | 3,660 | 2,950 | 586 | 1 940 |
| 2022-06-01 | 2 | 3,000 | 3,000 | 3,000 | 255 | 765 |
| 2022-05-31 | 3 | 3,050 | 3,050 | 2,950 | 112 | 334 |
| 2022-05-30 | 11 | 3,060 | 3,270 | 3,030 | 5 257 | 16 180 |
| 2022-05-27 | 5 | 3,360 | 3,360 | 3,330 | 1 070 | 3 574 |
| 2022-05-25 | 3 | 3,330 | 3,330 | 3,330 | 1 982 | 6 600 |
| 2022-05-24 | 5 | 2,820 | 3,330 | 2,820 | 1 200 | 3 565 |
| 2022-05-23 | 3 | 3,000 | 3,000 | 2,770 | 1 593 | 4 641 |
| 2022-05-20 | 3 | 3,320 | 3,320 | 3,320 | 1 864 | 6 188 |
| 2022-05-19 | 7 | 3,320 | 3,330 | 3,090 | 7 706 | 24 824 |
| 2022-05-18 | 3 | 3,330 | 3,490 | 3,320 | 7 085 | 23 576 |
| 2022-05-17 | 8 | 3,000 | 3,100 | 2,810 | 5 211 | 15 823 |
| 2022-05-16 | 7 | 3,000 | 3,010 | 2,570 | 6 611 | 18 742 |
| 2022-05-13 | 2 | 3,460 | 3,460 | 3,460 | 1 000 | 3 460 |
| 2022-05-12 | 7 | 2,900 | 4,190 | 2,750 | 5 600 | 18 372 |
| 2022-05-11 | 1 | 3,460 | 3,460 | 3,460 | 600 | 2 076 |
| 2022-05-10 | 12 | 3,400 | 4,480 | 3,050 | 6 261 | 24 293 |
| 2022-05-09 | 4 | 3,720 | 3,740 | 3,720 | 2 147 | 8 001 |
| 2022-05-06 | 4 | 3,810 | 3,810 | 3,800 | 5 687 | 21 635 |
| 2022-05-05 | 1 | 4,000 | 4,000 | 4,000 | 1 000 | 4 000 |
| 2022-05-04 | 3 | 4,010 | 4,100 | 4,010 | 2 357 | 9 632 |
| 2022-05-03 | 0 | |||||
| 2022-05-02 | 2 | 4,100 | 4,500 | 4,100 | 50 | 208 |
| 2022-04-29 | 2 | 4,090 | 4,090 | 4,090 | 605 | 2 474 |
| 2022-04-28 | 1 | 4,060 | 4,060 | 4,060 | 31 | 126 |
| 2022-04-27 | 3 | 4,040 | 4,590 | 4,040 | 1 405 | 5 754 |
| 2022-04-26 | 18 | 4,800 | 4,850 | 4,800 | 5 343 | 25 833 |
| 2022-04-25 | 2 | 4,020 | 4,020 | 4,020 | 742 | 2 983 |
| 2022-04-22 | 3 | 4,020 | 4,300 | 4,020 | 1 100 | 4 450 |
| 2022-04-21 | 3 | 4,800 | 4,800 | 4,800 | 413 | 1 982 |
| 2022-04-20 | 2 | 4,800 | 4,800 | 4,800 | 10 | 48 |
| 2022-04-19 | 7 | 4,370 | 4,380 | 4,000 | 4 066 | 17 419 |
| 2022-04-14 | 1 | 4,380 | 4,380 | 4,380 | 120 | 526 |
| 2022-04-13 | 9 | 4,350 | 4,380 | 4,340 | 6 869 | 29 850 |
| 2022-04-12 | 0 | |||||
| 2022-04-11 | 10 | 4,300 | 4,330 | 3,720 | 5 424 | 22 408 |
| 2022-04-08 | 1 | 3,990 | 3,990 | 3,990 | 83 | 331 |
| 2022-04-07 | 0 | |||||
| 2022-04-06 | 12 | 4,050 | 4,100 | 3,900 | 5 827 | 23 346 |
| 2022-04-05 | 3 | 3,740 | 4,000 | 3,740 | 2 976 | 11 780 |
| 2022-04-04 | 5 | 4,000 | 4,380 | 3,900 | 1 573 | 6 347 |
| 2022-04-01 | 7 | 3,900 | 3,900 | 3,900 | 5 709 | 22 265 |
| 2022-03-31 | 10 | 3,880 | 4,380 | 3,840 | 8 785 | 37 881 |
| 2022-03-30 | 17 | 4,200 | 4,380 | 3,820 | 15 867 | 63 349 |
| 2022-03-29 | 2 | 4,370 | 4,370 | 4,370 | 2 283 | 9 977 |
| 2022-03-28 | 0 | |||||
| 2022-03-25 | 2 | 3,840 | 3,850 | 3,840 | 845 | 3 248 |
| 2022-03-24 | 0 | |||||
| 2022-03-23 | 3 | 4,290 | 4,290 | 4,010 | 750 | 3 032 |
| 2022-03-22 | 2 | 4,150 | 4,150 | 4,150 | 500 | 2 075 |
| 2022-03-21 | 9 | 4,120 | 4,150 | 3,710 | 7 620 | 31 340 |
| 2022-03-18 | 7 | 4,070 | 4,100 | 3,820 | 3 142 | 12 580 |
| 2022-03-17 | 9 | 4,130 | 4,140 | 3,810 | 2 471 | 9 782 |
| 2022-03-16 | 3 | 4,140 | 4,140 | 3,860 | 1 394 | 5 394 |
| 2022-03-15 | 5 | 4,180 | 4,190 | 3,800 | 2 866 | 11 614 |
| 2022-03-14 | 11 | 3,840 | 4,150 | 3,800 | 5 900 | 23 566 |
| 2022-03-11 | 7 | 3,800 | 4,130 | 3,800 | 1 606 | 6 298 |
| 2022-03-10 | 5 | 3,700 | 3,700 | 3,700 | 2 281 | 8 440 |
| 2022-03-09 | 13 | 3,700 | 4,180 | 3,530 | 5 598 | 22 494 |
| 2022-03-08 | 3 | 3,200 | 4,170 | 3,200 | 400 | 1 523 |
| 2022-03-07 | 10 | 3,000 | 3,500 | 2,500 | 7 475 | 22 424 |
| 2022-03-04 | 9 | 3,880 | 3,890 | 3,510 | 15 030 | 53 081 |
| 2022-03-03 | 2 | 4,000 | 4,000 | 4,000 | 1 000 | 4 000 |
| 2022-03-02 | 0 | |||||
| 2022-03-01 | 13 | 4,000 | 4,000 | 3,620 | 18 461 | 73 587 |
| 2022-02-28 | 7 | 3,990 | 4,170 | 3,520 | 6 733 | 24 269 |
| 2022-02-25 | 2 | 4,350 | 4,350 | 3,540 | 350 | 1 320 |
| 2022-02-24 | 7 | 3,990 | 4,370 | 3,570 | 4 865 | 18 655 |
| 2022-02-23 | 5 | 4,080 | 4,330 | 4,010 | 4 063 | 16 800 |
| 2022-02-22 | 17 | 4,100 | 4,340 | 3,790 | 11 357 | 46 106 |
| 2022-02-21 | 13 | 4,350 | 4,390 | 4,100 | 18 748 | 79 569 |
| 2022-02-18 | 8 | 4,100 | 4,840 | 4,000 | 7 205 | 29 644 |
| 2022-02-17 | 5 | 4,290 | 4,470 | 4,290 | 3 318 | 14 364 |
| 2022-02-16 | 6 | 4,470 | 4,500 | 4,180 | 3 400 | 15 178 |
| 2022-02-15 | 13 | 4,120 | 4,500 | 4,080 | 9 990 | 43 180 |
| 2022-02-14 | 8 | 4,500 | 4,620 | 4,060 | 4 445 | 19 526 |
| 2022-02-11 | 3 | 4,810 | 4,810 | 4,810 | 903 | 4 343 |
| 2022-02-10 | 21 | 4,340 | 4,480 | 4,030 | 11 568 | 48 880 |
| 2022-02-09 | 23 | 4,480 | 4,760 | 4,220 | 43 511 | 190 699 |
| 2022-02-08 | 9 | 4,790 | 4,840 | 4,570 | 3 368 | 15 562 |
| 2022-02-07 | 6 | 4,950 | 4,980 | 4,610 | 5 504 | 25 467 |
| 2022-02-04 | 1 | 4,990 | 4,990 | 4,990 | 200 | 998 |
| 2022-02-03 | 14 | 4,850 | 4,850 | 4,650 | 5 144 | 24 738 |
| 2022-02-02 | 27 | 4,800 | 5,100 | 4,560 | 48 638 | 234 381 |
| 2022-02-01 | 5 | 5,380 | 5,380 | 5,020 | 3 691 | 18 853 |
| 2022-01-31 | 9 | 5,020 | 5,500 | 5,000 | 2 230 | 11 206 |
| 2022-01-28 | 4 | 5,000 | 5,180 | 5,000 | 800 | 4 036 |
| 2022-01-27 | 8 | 5,180 | 5,280 | 4,750 | 1 716 | 8 636 |
| 2022-01-26 | 16 | 5,560 | 5,720 | 4,950 | 10 807 | 54 610 |
| 2022-01-25 | 26 | 5,340 | 5,880 | 4,600 | 8 881 | 44 999 |
| 2022-01-24 | 21 | 4,800 | 5,380 | 4,230 | 21 442 | 101 749 |
| 2022-01-21 | 10 | 5,360 | 5,820 | 5,360 | 11 225 | 63 412 |
| 2022-01-20 | 7 | 5,600 | 5,860 | 5,600 | 4 051 | 23 447 |
| 2022-01-19 | 16 | 5,480 | 5,960 | 5,480 | 7 438 | 41 157 |
| 2022-01-18 | 12 | 5,480 | 5,780 | 5,420 | 8 286 | 45 500 |
| 2022-01-17 | 17 | 5,840 | 5,920 | 5,320 | 6 170 | 33 943 |
| 2022-01-14 | 4 | 6,000 | 6,120 | 5,980 | 2 486 | 14 926 |
| 2022-01-13 | 13 | 5,480 | 6,160 | 5,480 | 5 755 | 34 771 |
| 2022-01-12 | 27 | 5,940 | 6,180 | 5,300 | 14 783 | 83 546 |
| 2022-01-11 | 22 | 6,200 | 6,200 | 5,800 | 10 419 | 62 288 |
| 2022-01-10 | 13 | 6,200 | 6,400 | 6,060 | 11 573 | 71 532 |
| 2022-01-07 | 5 | 6,400 | 6,400 | 6,400 | 1 225 | 7 840 |
| 2022-01-05 | 3 | 6,280 | 6,780 | 6,280 | 937 | 5 930 |
| 2022-01-04 | 36 | 6,400 | 6,760 | 6,040 | 21 581 | 136 350 |
| 2022-01-03 | 44 | 6,760 | 6,900 | 5,640 | 22 777 | 149 428 |
| 2021-12-30 | 23 | 6,600 | 6,800 | 6,060 | 13 569 | 86 705 |
| 2021-12-29 | 32 | 6,500 | 6,880 | 6,020 | 18 980 | 122 409 |
| 2021-12-28 | 21 | 6,520 | 6,640 | 6,120 | 8 325 | 53 718 |
| 2021-12-27 | 52 | 6,060 | 7,100 | 6,040 | 18 997 | 126 779 |
| 2021-12-23 | 84 | 6,820 | 7,480 | 6,300 | 49 366 | 334 425 |
| 2021-12-22 | 39 | 6,260 | 6,600 | 5,800 | 29 227 | 177 395 |
| 2021-12-21 | 28 | 6,400 | 6,900 | 6,000 | 24 700 | 154 791 |
| 2021-12-20 | 24 | 6,100 | 6,240 | 5,820 | 9 512 | 57 408 |
| 2021-12-17 | 23 | 5,800 | 5,980 | 5,700 | 19 081 | 112 298 |
| 2021-12-16 | 60 | 5,700 | 6,060 | 5,660 | 34 831 | 205 038 |
| 2021-12-15 | 27 | 5,500 | 5,960 | 5,340 | 8 098 | 46 441 |
| 2021-12-14 | 97 | 5,860 | 6,480 | 5,140 | 65 015 | 364 611 |
| 2021-12-13 | 181 | 6,480 | 6,480 | 5,000 | 100 541 | 566 701 |
| 2021-12-10 | 490 | 4,950 | 5,700 | 3,040 | 281 288 | 1 268 369 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2024-01-22 | 15:33:33 | Dynamisk | 60 sekunder |
| 2024-01-22 | 15:23:10 | Dynamisk | 60 sekunder |
| 2024-01-22 | 15:13:07 | Dynamisk | 60 sekunder |
| 2024-01-16 | 13:48:52 | Dynamisk | 60 sekunder |
| 2024-01-09 | 11:59:57 | Dynamisk | 60 sekunder |
| 2024-01-02 | 16:42:33 | Dynamisk | 60 sekunder |
| 2024-01-02 | 16:03:03 | Dynamisk | 60 sekunder |
| 2024-01-02 | 15:12:26 | Dynamisk | 60 sekunder |
| 2023-12-28 | 10:35:47 | Dynamisk | 60 sekunder |
| 2023-12-27 | 12:16:41 | Dynamisk | 60 sekunder |
| 2023-11-20 | 14:16:42 | Dynamisk | 60 sekunder |
| 2023-11-01 | 12:22:49 | Dynamisk | 60 sekunder |
| 2023-10-31 | 10:57:17 | Dynamisk | 60 sekunder |
| 2023-10-30 | 10:33:19 | Dynamisk | 60 sekunder |
| 2023-10-30 | 10:20:30 | Dynamisk | 60 sekunder |
| 2023-10-25 | 13:16:51 | Dynamisk | 60 sekunder |
| 2023-10-24 | 17:24:21 | Dynamisk | 60 sekunder |
| 2023-10-24 | 17:08:12 | Dynamisk | 60 sekunder |
| 2023-10-24 | 14:07:01 | Dynamisk | 60 sekunder |
| 2023-10-11 | 11:24:41 | Dynamisk | 60 sekunder |
| 2023-10-09 | 10:22:54 | Statisk | 180 sekunder |
| 2023-10-09 | 09:02:57 | Dynamisk | 60 sekunder |
| 2023-08-29 | 14:48:23 | Dynamisk | 60 sekunder |
| 2023-08-17 | 13:56:47 | Dynamisk | 60 sekunder |
| 2023-08-02 | 14:20:35 | Dynamisk | 60 sekunder |
| 2023-08-02 | 14:18:06 | Dynamisk | 60 sekunder |
| 2023-08-02 | 13:44:09 | Dynamisk | 60 sekunder |
| 2023-07-27 | 16:38:36 | Dynamisk | 60 sekunder |
| 2023-07-24 | 10:25:30 | Dynamisk | 60 sekunder |
| 2023-07-14 | 14:16:22 | Dynamisk | 60 sekunder |
| 2023-07-07 | 12:50:31 | Dynamisk | 60 sekunder |
| 2023-07-07 | 10:10:26 | Dynamisk | 60 sekunder |
| 2023-07-05 | 16:24:13 | Dynamisk | 60 sekunder |
| 2023-07-05 | 12:29:20 | Dynamisk | 60 sekunder |
| 2023-06-22 | 09:06:19 | Dynamisk | 60 sekunder |
| 2023-05-29 | 11:35:20 | Statisk | 180 sekunder |
| 2023-05-22 | 16:11:23 | Statisk | 180 sekunder |
| 2023-05-12 | 11:22:33 | Dynamisk | 60 sekunder |
| 2023-05-12 | 11:21:08 | Dynamisk | 60 sekunder |
| 2023-04-17 | 10:10:54 | Dynamisk | 60 sekunder |
| 2023-04-04 | 10:21:19 | Dynamisk | 60 sekunder |
| 2023-03-30 | 12:08:50 | Dynamisk | 60 sekunder |
| 2023-03-30 | 11:44:20 | Dynamisk | 60 sekunder |
| 2023-03-29 | 13:30:28 | Dynamisk | 60 sekunder |
| 2023-03-03 | 10:19:08 | Dynamisk | 60 sekunder |
| 2023-03-03 | 10:17:02 | Dynamisk | 60 sekunder |
| 2023-03-03 | 10:15:46 | Dynamisk | 60 sekunder |
| 2023-03-02 | 13:13:29 | Dynamisk | 60 sekunder |
| 2023-02-27 | 13:44:57 | Dynamisk | 60 sekunder |
| 2023-02-23 | 10:16:38 | Dynamisk | 60 sekunder |
| 2023-02-21 | 11:27:56 | Dynamisk | 60 sekunder |
| 2023-02-17 | 10:53:30 | Dynamisk | 60 sekunder |
| 2023-02-14 | 10:32:58 | Statisk | 180 sekunder |
| 2022-11-15 | 10:20:26 | Dynamisk | 60 sekunder |
| 2022-11-14 | 17:51:25 | Dynamisk | 60 sekunder |
| 2022-11-07 | 13:45:20 | Dynamisk | 60 sekunder |
| 2022-10-20 | 09:55:20 | Dynamisk | 60 sekunder |
| 2022-09-19 | 15:33:27 | Dynamisk | 60 sekunder |
| 2022-09-19 | 15:15:10 | Dynamisk | 60 sekunder |
| 2022-09-14 | 15:27:38 | Dynamisk | 60 sekunder |
| 2022-09-14 | 14:08:40 | Dynamisk | 60 sekunder |
| 2022-09-14 | 10:17:48 | Dynamisk | 60 sekunder |
| 2022-07-27 | 09:36:24 | Dynamisk | 60 sekunder |
| 2022-06-22 | 10:35:50 | Dynamisk | 60 sekunder |
| 2022-06-13 | 12:02:08 | Dynamisk | 60 sekunder |
| 2022-05-16 | 10:30:26 | Dynamisk | 60 sekunder |
| 2022-05-10 | 11:45:38 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:34:16 | Dynamisk | 60 sekunder |
| 2022-03-08 | 15:34:26 | Dynamisk | 60 sekunder |
| 2022-03-07 | 10:49:15 | Dynamisk | 60 sekunder |
| 2022-03-07 | 10:28:21 | Dynamisk | 60 sekunder |
| 2022-02-02 | 10:36:57 | Statisk | 180 sekunder |
| 2022-01-27 | 12:17:51 | Dynamisk | 60 sekunder |
| 2022-01-26 | 14:48:30 | Dynamisk | 60 sekunder |
| 2022-01-26 | 13:10:18 | Dynamisk | 60 sekunder |
| 2022-01-26 | 11:32:43 | Dynamisk | 60 sekunder |
| 2022-01-26 | 10:43:26 | Dynamisk | 60 sekunder |
| 2022-01-25 | 10:40:44 | Dynamisk | 60 sekunder |
| 2022-01-25 | 10:37:34 | Dynamisk | 60 sekunder |
| 2022-01-24 | 17:47:57 | Dynamisk | 60 sekunder |
| 2022-01-24 | 16:55:18 | Dynamisk | 60 sekunder |
| 2022-01-24 | 15:31:13 | Dynamisk | 60 sekunder |
| 2022-01-24 | 13:31:36 | Statisk | 180 sekunder |
| 2022-01-17 | 10:48:32 | Dynamisk | 60 sekunder |
| 2022-01-14 | 12:34:53 | Dynamisk | 60 sekunder |
| 2022-01-13 | 17:38:44 | Dynamisk | 60 sekunder |
| 2022-01-13 | 12:21:09 | Dynamisk | 60 sekunder |
| 2022-01-13 | 10:53:16 | Dynamisk | 60 sekunder |
| 2022-01-12 | 13:32:19 | Dynamisk | 60 sekunder |
| 2022-01-12 | 12:21:49 | Dynamisk | 60 sekunder |
| 2022-01-12 | 12:03:34 | Dynamisk | 60 sekunder |
| 2022-01-04 | 10:08:29 | Dynamisk | 60 sekunder |
| 2022-01-03 | 10:42:51 | Statisk | 180 sekunder |
| 2022-01-03 | 10:29:57 | Dynamisk | 60 sekunder |
| 2021-12-30 | 14:17:49 | Dynamisk | 60 sekunder |
| 2021-12-30 | 14:16:19 | Dynamisk | 60 sekunder |
| 2021-12-30 | 14:15:19 | Dynamisk | 60 sekunder |
| 2021-12-30 | 13:59:25 | Dynamisk | 60 sekunder |
| 2021-12-23 | 15:20:43 | Statisk | 180 sekunder |
| 2021-12-23 | 10:09:13 | Statisk | 180 sekunder |
| 2021-12-22 | 18:21:29 | Dynamisk | 60 sekunder |
| 2021-12-22 | 18:19:28 | Dynamisk | 60 sekunder |
| 2021-12-16 | 10:00:48 | Dynamisk | 60 sekunder |
| 2021-12-15 | 11:56:18 | Dynamisk | 60 sekunder |
| 2021-12-14 | 16:37:31 | Dynamisk | 60 sekunder |
| 2021-12-14 | 11:12:59 | Dynamisk | 60 sekunder |
| 2021-12-14 | 11:08:27 | Statisk | 180 sekunder |
| 2021-12-14 | 10:58:20 | Statisk | 180 sekunder |
| 2021-12-14 | 10:33:00 | Statisk | 180 sekunder |
| 2021-12-13 | 14:22:54 | Dynamisk | 60 sekunder |
| 2021-12-13 | 12:23:14 | Dynamisk | 60 sekunder |
| 2021-12-13 | 12:21:05 | Dynamisk | 60 sekunder |
| 2021-12-13 | 12:19:10 | Dynamisk | 60 sekunder |
| 2021-12-13 | 12:17:28 | Dynamisk | 60 sekunder |
| 2021-12-13 | 12:12:14 | Dynamisk | 60 sekunder |
| 2021-12-13 | 10:41:01 | Statisk | 180 sekunder |
| 2021-12-10 | 11:03:46 | Dynamisk | 60 sekunder |
| 2021-12-10 | 10:53:16 | Dynamisk | 60 sekunder |
| 2021-12-10 | 10:03:38 | Dynamisk | 60 sekunder |
| 2021-12-10 | 10:00:19 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Nattaro Labs
Kortnamn
- NATTA
Antal aktier
- 30 458 624
ISIN-Kod
- SE0016844534
Orderbok ID
- 303823
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- NATTAROLAB/SH
Kvotvärde
- 0,10
Handelsstart
- 2021-12-10
Tillgångsklass
- Aktie