Orderdjup

# Volym Köp Sälj Volym #
1 76 1,55 1,8 2 630 1
1 76 2 630 1
Uppdaterad 2024-12-29 09:12:43 Visa hela orderdjupet

Just Nu

+/-
0
%
0,00%
Senast
1,55
Högst
1,8
Lägst
1,55
Volym
2 427
Omsatt (SEK)
3 967
Börsvärde (MSEK)
18,8
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2024-12-2771,5501,8001,550 2 427 3 967
2024-12-2321,5501,7001,550 1 058 1 724
2024-12-2021,7001,7001,550 325 515
2024-12-1931,7501,7501,750 766 1 341
2024-12-1811,7501,7501,750 500 875
2024-12-1731,6001,6001,520 3 437 5 398
2024-12-1651,6001,6051,590 7 097 11 371
2024-12-1331,6001,7951,600 3 367 5 420
2024-12-1241,6001,7901,600 1 569 2 578
2024-12-1151,7901,7951,500 4 297 7 577
2024-12-100
2024-12-0981,7951,8001,500 8 702 13 079
2024-12-06111,5001,8001,500 5 481 8 890
2024-12-0551,7451,7451,315 822 1 249
2024-12-0451,4951,5001,315 532 734
2024-12-03121,5001,5001,415 9 892 14 809
2024-12-02141,7001,7001,400 15 598 25 319
2024-11-2911,4951,4951,495 75 112
2024-11-2851,4951,4951,495 5 880 8 791
2024-11-2741,3801,5351,370 3 295 4 546
2024-11-2691,3701,6851,355 15 389 22 068
2024-11-2561,6901,6901,355 1 192 1 944
2024-11-2221,3501,3501,310 200 266
2024-11-2161,3501,4001,350 2 698 3 718
2024-11-200
2024-11-1921,3051,7501,305 287 419
2024-11-18201,2701,8201,270 12 037 18 144
2024-11-1531,3051,5001,300 2 412 3 522
2024-11-1411,3101,3101,310 20 26
2024-11-1351,2001,2601,200 6 520 7 884
2024-11-1261,2601,5501,255 356 518
2024-11-1191,2501,6001,250 7 811 12 324
2024-11-0831,5001,5001,200 188 233
2024-11-0731,4001,4001,400 4 186 5 860
2024-11-0671,4001,4001,100 6 101 7 481
2024-11-0561,2601,2651,260 19 961 25 173
2024-11-04121,4401,4451,210 17 931 25 700
2024-11-010
2024-10-31111,2051,5001,160 6 061 7 558
2024-10-300
2024-10-290
2024-10-2861,4001,4001,400 3 043 4 260
2024-10-2591,4001,4001,200 9 359 12 271
2024-10-2421,4201,4201,200 3 507 4 529
2024-10-2311,4301,4301,430 111 159
2024-10-220
2024-10-2151,4351,4501,200 577 831
2024-10-1841,1551,3001,155 2 195 2 668
2024-10-1741,3001,5001,300 809 1 206
2024-10-160
2024-10-1581,5301,5651,250 4 576 6 433
2024-10-1441,5751,5901,400 279 437
2024-10-11101,4001,6001,400 39 958 56 118
2024-10-10101,6901,6901,405 27 828 46 132
2024-10-0951,4051,7001,405 1 820 2 678
2024-10-0861,7501,7651,410 1 162 1 954
2024-10-0751,4051,4101,405 13 841 19 514
2024-10-0431,4101,4101,410 5 600 7 896
2024-10-0331,5001,7751,500 61 92
2024-10-0211,5001,5001,500 350 525
2024-10-0191,5001,7951,405 17 276 24 639
2024-09-3081,8601,9001,850 14 557 27 496
2024-09-27101,5001,9001,315 4 259 7 434
2024-09-26121,8951,9001,895 21 071 40 033
2024-09-2541,8801,8801,870 956 1 788
2024-09-2431,8951,9001,895 2 060 3 914
2024-09-2321,9001,9001,900 586 1 113
2024-09-2011,9001,9001,900 121 230
2024-09-1931,4501,5001,450 788 1 153
2024-09-1871,5001,5001,175 11 266 16 499
2024-09-1741,1751,1751,155 993 1 148
2024-09-16211,1551,5001,135 16 431 22 923
2024-09-1331,3951,3951,115 429 511
2024-09-1261,3951,3951,265 13 210 17 603
2024-09-11151,2701,3001,010 34 682 41 170
2024-09-10241,3001,4001,300 21 375 28 966
2024-09-09121,5001,7451,410 13 850 21 899
2024-09-0611,5501,5501,550 1 000 1 550
2024-09-0531,4001,7901,400 355 517
2024-09-0411,5601,5601,560 100 156
2024-09-0381,7001,7251,700 9 787 16 838
2024-09-0261,7552,0001,755 10 411 18 400
2024-08-3061,7502,0001,750 1 325 2 480
2024-08-2981,8002,0601,740 5 422 10 253
2024-08-28141,7002,2201,660 11 687 20 898
2024-08-27232,0002,5201,500 22 780 45 370
2024-08-2612,5402,5402,540 400 1 016
2024-08-230
2024-08-2282,3002,3002,170 5 039 11 345
2024-08-2122,3002,3002,200 6 100 14 020
2024-08-2022,2002,2002,170 1 793 3 941
2024-08-1972,2202,2502,210 52 061 115 705
2024-08-1612,2102,2102,210 116 256
2024-08-15122,3502,5002,300 17 849 42 013
2024-08-1472,6302,6902,360 6 444 15 538
2024-08-1382,6002,6002,340 6 715 17 199
2024-08-12162,7202,7202,300 12 723 31 894
2024-08-0932,7403,0002,520 718 1 844
2024-08-0822,7402,7402,740 200 548
2024-08-0732,7402,7402,740 18 248 50 000
2024-08-0682,6002,6702,600 14 262 37 702
2024-08-05102,6702,9502,670 16 268 43 667
2024-08-0232,9502,9502,950 4 420 13 039
2024-08-0142,9502,9802,950 2 085 6 152
2024-07-31102,7002,9902,700 6 277 17 011
2024-07-3072,7003,1602,700 510 1 465
2024-07-2962,8003,0002,800 6 000 16 829
2024-07-260
2024-07-2513,0003,0003,000 66 198
2024-07-2443,0003,0002,760 962 2 843
2024-07-2362,7602,7602,750 7 015 19 325
2024-07-2262,7603,1702,750 2 015 6 017
2024-07-1932,7503,0002,750 303 907
2024-07-18223,0003,3002,800 21 710 62 596
2024-07-1772,8603,4602,860 7 030 21 569
2024-07-16102,9003,4802,830 10 965 33 174
2024-07-15203,2003,5503,030 11 481 35 640
2024-07-1213,5503,5503,550 50 178
2024-07-1163,1403,5903,120 1 728 5 964
2024-07-10133,3003,5903,100 2 933 9 483
2024-07-0953,5903,5903,500 1 709 6 112
2024-07-0813,5003,5003,500 18 63
2024-07-0573,5003,6203,500 2 103 7 438
2024-07-0483,2603,6203,260 12 746 42 901
2024-07-0343,6203,6303,620 2 116 7 671
2024-07-02123,3003,6203,260 4 678 15 636
2024-07-010
2024-06-2843,2503,6403,250 296 1 072
2024-06-2763,2203,6603,220 5 077 16 678
2024-06-2653,5403,5403,450 2 216 7 684
2024-06-2563,5503,5503,550 1 060 3 763
2024-06-2453,5503,5503,130 1 195 3 799
2024-06-2073,1303,1303,100 8 753 27 231
2024-06-1933,1303,1303,090 3 313 10 270
2024-06-18233,2503,6803,000 29 434 98 484
2024-06-1753,0303,0303,010 868 2 626
2024-06-1433,2103,4003,200 906 2 980
2024-06-1363,2603,2603,100 1 135 3 572
2024-06-1253,2003,2003,080 1 019 3 261
2024-06-1173,0803,8203,060 1 325 4 638
2024-06-10173,8403,8603,070 14 234 48 522
2024-06-07163,8603,8803,100 11 374 37 417
2024-06-05103,3303,8803,060 1 990 7 139
2024-06-04123,6504,1703,530 33 605 121 088
2024-06-03174,1904,3003,410 11 402 42 942
2024-05-31143,3504,0003,350 16 007 60 973
2024-05-300
2024-05-2933,3503,3503,350 3 449 11 554
2024-05-2863,3503,3503,350 1 770 5 930
2024-05-2753,3503,3503,340 3 298 11 018
2024-05-2483,3403,3403,000 1 968 6 535
2024-05-2373,0203,3503,000 5 200 15 842
2024-05-2263,3503,4002,800 6 390 21 256
2024-05-2153,4003,4003,400 5 329 18 119
2024-05-20123,4003,7603,000 9 064 31 099
2024-05-1783,8103,8103,220 8 662 28 262
2024-05-1623,5503,8303,550 67 252
2024-05-1593,5503,8303,400 18 524 65 947
2024-05-14113,4003,7703,400 11 769 41 547
2024-05-13113,5003,8303,500 2 452 9 137
2024-05-10103,6003,8503,600 5 097 18 785
2024-05-08103,7403,7403,610 5 302 19 671
2024-05-07113,7403,7503,600 3 170 11 779
2024-05-0693,7103,8903,710 6 885 25 611
2024-05-0393,8004,1703,800 6 999 26 937
2024-05-02133,9004,2903,840 11 914 46 261
2024-04-3034,2704,2704,270 242 1 033
2024-04-2984,2704,2803,820 1 010 4 134
2024-04-26134,2804,2803,920 9 210 36 334
2024-04-2544,3004,3103,800 1 259 5 114
2024-04-2424,3104,3104,310 689 2 970
2024-04-23134,0004,2003,700 27 760 112 852
2024-04-22114,1404,2303,800 15 320 59 317
2024-04-19184,2304,3404,000 10 860 44 080
2024-04-18144,2004,2003,700 31 079 121 795
2024-04-1713,8003,8003,800 3 11
2024-04-1634,0004,0004,000 1 359 5 436
2024-04-15114,0004,3004,000 10 501 42 352
2024-04-1254,3004,3004,100 10 050 41 715
2024-04-1134,2004,3004,200 5 523 23 597
2024-04-10144,2004,5004,020 11 600 49 837
2024-04-0954,3904,5904,200 7 181 31 009
2024-04-08144,2004,2004,000 17 436 72 910
2024-04-0574,2004,7004,000 7 396 30 605
2024-04-04124,3704,6003,520 1 291 5 531
2024-04-0394,2004,5404,200 9 000 38 725
2024-04-02184,2004,4304,100 8 301 35 234
2024-03-28124,4304,4904,200 14 478 61 188
2024-03-27284,5004,8804,000 19 002 80 540
2024-03-26174,1004,9003,710 13 921 57 725
2024-03-25124,9004,9004,400 5 321 24 531
2024-03-22134,4004,7003,900 4 745 20 960
2024-03-2184,7004,9004,400 5 345 24 877
2024-03-2094,3504,4203,800 661 2 859
2024-03-19104,4204,4803,900 4 514 18 650
2024-03-1853,9004,0103,900 3 701 14 543
2024-03-15224,0105,1003,700 7 126 32 978
2024-03-14213,5805,2803,520 16 675 75 224
2024-03-1353,7004,0003,700 18 033 70 660
2024-03-1263,7004,0003,700 2 790 11 143
2024-03-1193,9804,0003,500 6 196 22 298
2024-03-0854,0004,2804,000 490 1 971
2024-03-0784,2804,3203,500 1 392 5 738
2024-03-0663,8003,8003,750 7 266 27 560
2024-03-05113,8003,9003,760 7 104 27 254
2024-03-04153,9004,4203,600 8 397 33 149
2024-03-01144,4204,4904,010 6 003 24 304
2024-02-29184,1004,8204,000 2 483 10 585
2024-02-2854,8304,8604,560 1 130 5 390
2024-02-27204,8904,8904,000 23 173 103 712
2024-02-26334,8905,0004,500 16 343 76 010
2024-02-23134,9905,0004,990 3 980 19 882
2024-02-22134,6005,0004,550 1 933 9 354
2024-02-21224,8004,9904,500 10 315 51 082
2024-02-20684,9905,5004,500 43 217 214 530
2024-02-19444,9005,2604,760 14 641 73 250
2024-02-1654,2504,2503,600 85 325
2024-02-1544,1504,1503,610 3 755 15 012
2024-02-1484,1604,3004,160 3 544 15 071
2024-02-1314,1604,1604,160 1 201 4 996
2024-02-1244,0004,0004,000 343 1 372
2024-02-0964,0004,3004,000 6 046 24 198
2024-02-0814,3004,3004,300 58 249
2024-02-0744,3004,3004,300 177 761
2024-02-06114,3004,6003,740 9 612 39 400
2024-02-0544,0704,0704,070 579 2 357
2024-02-0284,1304,1304,030 2 382 9 738
2024-02-010
2024-01-3194,8504,8904,040 2 292 9 893
2024-01-3044,9804,9804,410 672 3 043
2024-01-29114,4105,0004,140 1 928 8 730
2024-01-2654,6004,8404,600 2 852 13 155
2024-01-2574,9704,9904,520 673 3 350
2024-01-2444,9905,0004,300 277 1 364
2024-01-2334,8004,9404,800 301 1 459
2024-01-2294,9705,0004,060 3 589 16 372
2024-01-1924,4004,4504,070 5 000 22 000
2024-01-1874,4004,4504,070 4 940 21 831
2024-01-1714,4504,4504,450 243 1 081
2024-01-16134,9405,0004,500 10 386 47 532
2024-01-15215,2405,5004,070 3 634 17 866
2024-01-12165,5005,9004,270 10 074 49 511
2024-01-11114,9905,0004,050 21 318 96 857
2024-01-1084,6704,6704,650 3 920 18 284
2024-01-0985,0005,0004,770 1 825 8 889
2024-01-08145,1405,1603,280 8 759 37 281
2024-01-0544,7904,7903,170 158 660
2024-01-0454,8504,9004,750 3 025 14 470
2024-01-03145,0005,1004,850 6 900 34 695
2024-01-02144,8505,1004,850 1 850 9 435
2023-12-29234,7805,4404,770 10 702 53 153
2023-12-28105,0005,4804,900 6 446 32 364
2023-12-27245,0005,1604,540 15 010 75 188
2023-12-2295,0005,1204,950 6 324 31 674
2023-12-2174,9505,1204,750 1 511 7 484
2023-12-2054,7505,1404,750 408 2 093
2023-12-1924,7505,1604,750 247 1 189
2023-12-18134,7005,1804,700 7 664 36 207
2023-12-15224,6805,2004,680 38 220 186 923
2023-12-14174,8304,8904,530 10 429 48 937
2023-12-1364,8804,9704,880 3 170 15 544
2023-12-1294,7505,0404,430 685 3 189
2023-12-11135,0805,1604,420 10 938 53 159
2023-12-08365,5405,9404,400 53 747 246 479
2023-12-0785,9406,0005,600 2 013 11 485
2023-12-06195,6006,4805,320 20 940 116 253
2023-12-05196,4806,5005,000 5 781 34 885
2023-12-0435,8405,8405,840 513 2 996
2023-12-0155,8605,8805,600 310 1 814
2023-11-3035,8805,8805,840 664 3 896
2023-11-29145,8406,0005,260 3 349 19 275
2023-11-2886,0006,4405,900 1 105 6 573
2023-11-27186,4406,5605,960 6 692 41 148
2023-11-24106,5606,8006,200 311 2 100
2023-11-23136,5606,6005,920 12 422 81 550
2023-11-2266,3006,3206,300 8 120 51 165
2023-11-21106,1406,4005,900 6 361 38 984
2023-11-20136,1406,3005,900 5 625 34 508
2023-11-1756,3006,3006,000 1 531 9 398
2023-11-16216,4006,4006,000 37 687 239 507
2023-11-1576,0006,2806,000 675 4 088
2023-11-1456,1606,1606,000 1 396 8 498
2023-11-13136,1606,1806,000 19 450 119 848
2023-11-1096,1806,5005,700 5 710 33 605
2023-11-09196,5006,5006,040 7 129 45 498
2023-11-08126,0406,5005,980 4 325 26 839
2023-11-0776,5006,5005,880 2 761 17 356
2023-11-0696,5006,6005,920 532 3 410
2023-11-0356,6606,7006,660 3 099 20 763
2023-11-0296,6606,6606,500 1 244 8 190
2023-11-0156,5006,7006,500 197 1 315
2023-10-31156,5006,7005,800 2 126 13 548
2023-10-3086,7006,7006,100 1 170 7 769
2023-10-2776,8806,9206,880 506 3 482
2023-10-26246,9207,2005,680 8 363 54 869
2023-10-25307,2408,9405,680 10 151 66 510
2023-10-2446,3406,3405,640 1 636 10 352
2023-10-2366,3406,3406,080 3 550 21 727
2023-10-20146,3406,3405,540 12 166 70 601
2023-10-19146,3406,4005,020 19 005 113 463
2023-10-1855,4805,8205,460 1 777 9 950
2023-10-1745,8405,8405,500 2 787 15 363
2023-10-16255,9806,0005,180 21 603 122 628
2023-10-1335,4205,5405,420 1 060 5 865
2023-10-12145,5606,2805,540 8 402 49 224
2023-10-11106,3406,3405,560 1 712 10 261
2023-10-10136,0006,5206,000 8 324 50 822
2023-10-09116,0006,1805,920 4 656 28 284
2023-10-0675,9206,4405,920 4 516 27 219
2023-10-0586,3006,4806,300 1 656 10 598
2023-10-04126,5406,5406,300 1 884 12 162
2023-10-03116,5406,6206,220 2 428 15 938
2023-10-0296,2206,6606,220 2 207 14 170
2023-09-29126,4006,6406,220 3 720 23 374
2023-09-28166,5606,7206,220 5 734 36 911
2023-09-27126,6606,7206,120 6 784 42 536
2023-09-26156,4806,8006,480 4 149 27 386
2023-09-25176,6806,7806,680 2 093 14 101
2023-09-22136,6806,7606,480 11 419 76 516
2023-09-2186,4806,5006,300 382 2 430
2023-09-20196,3006,7606,300 8 511 54 654
2023-09-19136,7006,8206,300 6 278 40 724
2023-09-18266,2006,7006,140 8 510 54 399
2023-09-1576,8206,8806,220 2 475 15 952
2023-09-14206,8206,8606,080 8 112 51 529
2023-09-13176,8606,9806,420 16 469 112 000
2023-09-12206,6206,9606,580 14 525 96 720
2023-09-11236,6206,9406,620 19 329 130 714
2023-09-08126,6406,9606,640 10 273 69 773
2023-09-07186,6207,0006,620 4 139 27 932
2023-09-06247,0007,0006,600 16 683 113 893
2023-09-05136,5606,9006,520 2 632 17 634
2023-09-04196,6606,8806,660 9 646 64 520
2023-09-0196,6606,6606,300 2 104 13 508
2023-08-31236,5006,8006,160 45 701 296 427
2023-08-30216,7006,9006,600 4 265 28 962
2023-08-29286,9007,4006,520 6 168 42 502
2023-08-28376,7007,0006,700 13 204 91 671
2023-08-25146,9007,0006,600 1 694 11 710
2023-08-24146,8807,0006,220 4 292 28 404
2023-08-23176,6007,0006,260 5 349 35 344
2023-08-22236,7006,9806,700 20 655 139 954
2023-08-21196,7006,7406,500 3 119 20 707
2023-08-18106,5006,8006,500 10 064 65 950
2023-08-1766,8007,4006,800 690 4 732
2023-08-1656,6006,7006,600 603 3 994
2023-08-15106,6207,1406,560 2 959 20 200
2023-08-1496,9007,1606,900 758 5 263
2023-08-1197,0007,1806,900 5 452 38 570
2023-08-10167,1807,1806,600 9 347 65 024
2023-08-0996,6006,6006,320 2 726 17 428
2023-08-08116,4006,7606,400 1 922 12 927
2023-08-0776,7606,7606,620 499 3 343
2023-08-0466,6206,9006,520 2 444 16 394
2023-08-0356,8006,9006,800 1 501 10 278
2023-08-02116,8806,9006,880 745 5 128
2023-08-01216,7606,8806,620 8 294 56 205
2023-07-31246,5006,9006,420 3 131 20 710
2023-07-28166,9006,9006,220 4 288 28 950
2023-07-27226,7806,8006,340 7 392 48 769
2023-07-26116,8006,8606,340 6 323 40 884
2023-07-25186,3206,9006,300 6 261 40 414
2023-07-24126,4606,9806,320 6 834 45 446
2023-07-2126,6206,9806,620 333 2 206
2023-07-20106,9807,1406,620 915 6 411
2023-07-1926,9206,9406,920 1 018 7 045
2023-07-1856,9406,9406,420 1 139 7 347
2023-07-17156,6007,5006,440 10 031 70 790
2023-07-14106,9807,0006,380 3 696 25 196
2023-07-13107,0007,0006,940 2 498 17 465
2023-07-12197,0007,1006,900 8 117 56 752
2023-07-1146,8007,0806,800 360 2 536
2023-07-10147,0807,1806,640 4 355 30 229
2023-07-0786,6406,7406,360 5 050 33 057
2023-07-06246,7406,9806,620 28 213 196 557
2023-07-05196,6207,0006,300 7 421 48 721
2023-07-04437,0007,0006,960 37 448 261 131
2023-07-03196,7807,0006,600 3 570 24 450
2023-06-30156,6806,8406,220 6 736 44 345
2023-06-29156,2206,2206,160 25 485 158 488
2023-06-28196,6006,9806,500 13 068 85 499
2023-06-27326,8006,9806,260 51 895 346 613
2023-06-26286,0806,1006,040 18 730 114 024
2023-06-22126,4406,6806,060 1 122 7 208
2023-06-21346,6006,6006,040 45 339 286 359
2023-06-20286,8007,0006,200 70 741 462 525
2023-06-19257,0007,0006,320 4 589 31 386
2023-06-16396,4407,0006,400 18 698 124 395
2023-06-15316,7007,0006,340 20 947 143 804
2023-06-14396,8007,4606,500 31 937 216 098
2023-06-13586,8007,8006,100 51 697 362 151
2023-06-1286,1406,6806,120 15 082 94 867
2023-06-0956,1006,6806,100 1 937 12 339
2023-06-08176,5006,7605,980 25 767 172 357
2023-06-0786,0006,7605,700 2 093 12 614
2023-06-05146,4006,4005,700 15 303 91 944
2023-06-0285,7005,9005,200 6 838 38 261
2023-06-01145,9006,1005,220 17 070 101 036
2023-05-31125,7806,0005,260 26 395 151 872
2023-05-30135,5605,6805,400 34 042 186 659
2023-05-29205,6805,9004,870 6 754 37 528
2023-05-26405,9206,0005,000 197 684 1 111 436
2023-05-25145,6605,6604,740 17 740 89 081
2023-05-2484,7005,1004,700 48 500 241 850
2023-05-2374,7805,4804,620 12 261 60 814
2023-05-2295,5205,5404,980 16 224 81 198
2023-05-19275,5605,7804,910 102 462 562 336
2023-05-170
2023-05-16245,3005,3004,550 19 541 99 125
2023-05-1535,0805,1004,610 671 3 180
2023-05-1275,1005,1005,080 6 000 30 559
2023-05-1145,1005,1005,100 692 3 529
2023-05-10174,5005,2004,500 6 393 29 870
2023-05-0914,2604,2604,260 25 107
2023-05-080
2023-05-0515,1605,1605,160 93 480
2023-05-0455,1005,1004,900 25 000 124 252
2023-05-0314,9004,9004,900 1 000 4 900
2023-05-0225,2005,2005,180 931 4 838
2023-04-2864,8805,2604,620 4 481 22 298
2023-04-2754,5105,2404,450 2 623 12 727
2023-04-26144,9405,2604,900 10 995 55 433
2023-04-2575,1005,1405,000 9 984 51 098
2023-04-2465,0005,2005,000 4 782 24 141
2023-04-2175,0205,4005,020 12 906 68 697
2023-04-2045,3005,3605,300 3 634 19 426
2023-04-1965,3005,5605,300 7 194 38 851
2023-04-18115,5005,5005,280 13 621 72 243
2023-04-1765,2805,5005,120 1 812 9 406
2023-04-14115,4005,4005,100 31 070 163 759
2023-04-1355,2005,5004,810 1 044 5 499
2023-04-12195,6005,6005,080 72 014 391 110
2023-04-11105,5605,5605,360 17 790 97 482
2023-04-0665,4205,4204,750 2 258 11 625
2023-04-05105,1005,5204,750 39 489 201 385
2023-04-0475,5605,5605,400 4 498 24 700
2023-04-03135,4605,4604,880 13 194 71 612
2023-03-31145,2005,4805,200 17 264 91 193
2023-03-30185,1005,5004,960 41 633 221 051
2023-03-2975,0005,1205,000 11 245 57 165
2023-03-28345,0005,4804,650 42 054 215 313
2023-03-27234,9405,1804,900 38 185 192 861
2023-03-242224,8005,7604,600 655 709 3 314 830
2023-03-2383,9903,9903,860 2 325 9 149
2023-03-2223,8603,8603,790 1 025 3 887
2023-03-210
2023-03-2033,2303,8503,210 593 2 056
2023-03-1763,8803,8803,860 6 187 23 941
2023-03-1663,8703,8703,870 11 704 45 294
2023-03-15103,4603,9803,460 19 135 74 092
2023-03-1433,8403,9803,310 4 234 16 149
2023-03-130
2023-03-100
2023-03-090
2023-03-0853,7003,7003,000 6 180 22 748
2023-03-070
2023-03-0623,7003,7003,650 1 372 5 070
2023-03-030
2023-03-020
2023-03-01123,6503,6603,650 23 000 83 970
2023-02-2893,6503,6903,650 31 280 114 468
2023-02-270
2023-02-2423,7003,7003,700 700 2 590
2023-02-230
2023-02-2243,6803,7103,680 9 541 35 260
2023-02-2134,2604,2604,260 2 159 9 197
2023-02-2094,2604,2603,660 7 398 30 559
2023-02-170
2023-02-160
2023-02-1533,6603,9503,660 442 1 660
2023-02-140
2023-02-1364,0004,0003,890 11 661 46 068
2023-02-1013,6403,6403,640 164 597
2023-02-090
2023-02-0834,0504,0503,800 7 727 29 366
2023-02-0733,5103,8003,510 3 575 12 878
2023-02-0623,8203,8203,720 1 836 6 954
2023-02-0313,9503,9503,950 250 988
2023-02-0214,1804,1804,180 25 105
2023-02-010
2023-01-310
2023-01-300
2023-01-270
2023-01-2634,1804,1803,950 1 179 4 698
2023-01-250
2023-01-2413,9903,9903,990 2 506 9 999
2023-01-2343,9903,9903,970 10 000 39 713
2023-01-2033,6003,6503,600 1 488 5 394
2023-01-19203,6203,7603,600 29 208 107 980
2023-01-1814,0004,0004,000 10 40
2023-01-17104,0004,0803,640 7 590 29 797
2023-01-1653,8704,6003,640 4 098 15 338
2023-01-1353,6104,0503,610 10 233 37 070
2023-01-1254,0004,6004,000 182 793
2023-01-1183,8304,2903,830 7 937 32 698
2023-01-1023,8304,0003,830 1 783 7 020
2023-01-090
2023-01-050
2023-01-0414,1004,1004,100 243 996
2023-01-0354,2804,3003,620 1 375 5 174
2023-01-020
2022-12-3063,7103,9003,710 3 551 13 179
2022-12-2913,9003,9003,900 595 2 321
2022-12-280
2022-12-2723,9003,9003,900 704 2 746
2022-12-2313,8703,8703,870 1 638 6 339
2022-12-2213,8003,8003,800 18 68
2022-12-2143,8003,8003,600 6 000 22 200
2022-12-200
2022-12-190
2022-12-160
2022-12-1553,6103,7403,610 2 266 8 445
2022-12-140
2022-12-130
2022-12-1213,8103,8103,810 600 2 286
2022-12-090
2022-12-0813,7703,7703,770 37 139
2022-12-0723,7104,3803,710 57 225
2022-12-0644,3904,3903,760 3 277 13 756
2022-12-0513,7803,7803,780 42 159
2022-12-0233,8404,0903,700 7 372 27 415
2022-12-0153,4104,0003,410 4 470 16 731
2022-11-300
2022-11-2914,6004,6004,600 50 230
2022-11-2824,7004,7003,810 140 622
2022-11-2524,3504,3503,610 721 3 011
2022-11-240
2022-11-230
2022-11-220
2022-11-210
2022-11-1824,3604,3603,660 456 1 739
2022-11-170
2022-11-1614,3504,3504,350 260 1 131
2022-11-1514,3604,3604,360 25 109
2022-11-1424,4704,5004,470 125 560
2022-11-1134,5004,5003,580 987 3 933
2022-11-100
2022-11-090
2022-11-080
2022-11-0723,8303,8303,620 141 514
2022-11-040
2022-11-030
2022-11-0214,3604,3604,360 100 436
2022-11-01113,9104,0103,910 8 775 34 562
2022-10-310
2022-10-280
2022-10-2734,4304,4403,860 885 3 806
2022-10-2634,4404,8903,710 1 163 4 503
2022-10-2534,9704,9703,950 840 3 434
2022-10-240
2022-10-210
2022-10-2054,5004,5004,300 5 000 22 210
2022-10-1954,3004,3003,650 5 294 22 487
2022-10-1844,0004,0004,000 10 000 40 000
2022-10-1713,8203,8203,820 2 932 11 200
2022-10-1483,8003,9503,700 23 693 89 598
2022-10-1383,5003,9803,400 15 105 52 373
2022-10-120
2022-10-1143,6903,7003,520 4 870 17 798
2022-10-1023,6103,6203,610 1 000 3 615
2022-10-070
2022-10-0683,6104,0003,610 14 000 54 504
2022-10-0524,0004,0003,610 371 1 445
2022-10-040
2022-10-03303,6103,7103,610 12 000 43 763
2022-09-3023,7103,7203,710 1 000 3 712
2022-09-2923,7503,7503,730 1 006 3 772
2022-09-2824,2004,2003,750 908 3 540
2022-09-270
2022-09-2634,3704,3703,700 416 1 684
2022-09-230
2022-09-2214,3004,3004,300 1 400 6 020
2022-09-210
2022-09-2014,4904,4904,490 112 503
2022-09-1923,9003,9003,900 412 1 607
2022-09-1613,7003,7003,700 152 562
2022-09-1514,0004,0004,000 10 40
2022-09-140
2022-09-130
2022-09-120
2022-09-090
2022-09-0833,9004,4403,900 6 831 26 647
2022-09-0724,1104,1104,110 1 797 7 386
2022-09-0644,3904,4504,110 6 000 26 480
2022-09-05104,4504,4504,000 31 300 138 160
2022-09-020
2022-09-0114,5004,5004,500 200 900
2022-08-3164,4004,4003,830 2 271 9 940
2022-08-3044,3004,3004,180 4 821 20 588
2022-08-290
2022-08-2624,1904,1904,190 200 838
2022-08-250
2022-08-2464,1904,3003,610 7 780 31 500
2022-08-2314,3404,3404,340 40 174
2022-08-2244,3304,4603,670 2 175 9 642
2022-08-1913,9203,9203,920 5 102 20 000
2022-08-1863,9004,0703,900 4 491 17 598
2022-08-1733,9004,2203,900 3 052 11 997
2022-08-1613,9303,9303,930 500 1 965
2022-08-1524,2504,2504,200 1 604 6 772
2022-08-120
2022-08-1124,1004,1003,900 211 843
2022-08-100
2022-08-090
2022-08-0874,1904,1903,890 4 860 19 743
2022-08-0544,1904,1904,000 1 070 4 464
2022-08-0414,1504,1504,150 100 415
2022-08-0344,1904,1904,190 696 2 916
2022-08-0214,0004,0004,000 311 1 244
2022-08-0154,0004,2004,000 13 433 56 099
2022-07-290
2022-07-280
2022-07-270
2022-07-2634,2004,2004,200 200 840
2022-07-2544,4904,7303,590 936 3 551
2022-07-2253,8903,8903,890 3 862 15 023
2022-07-2113,8903,8903,890 100 389
2022-07-2013,8903,8903,890 70 272
2022-07-190
2022-07-1843,9003,9003,510 2 535 9 463
2022-07-15133,5103,6003,510 27 562 97 736
2022-07-140
2022-07-130
2022-07-120
2022-07-110
2022-07-0864,1404,1403,400 20 178 72 008
2022-07-0734,1704,1903,500 114 469
2022-07-060
2022-07-0543,4004,1903,400 1 154 4 019
2022-07-0484,1004,1004,100 7 000 28 700
2022-07-010
2022-06-3034,2504,2504,000 1 500 6 125
2022-06-290
2022-06-280
2022-06-2724,4004,4003,860 279 1 200
2022-06-230
2022-06-220
2022-06-2154,0004,0504,000 54 800 220 200
2022-06-2024,2004,2004,000 400 1 640
2022-06-170
2022-06-1664,5004,5003,740 6 915 30 596
2022-06-1544,2004,2004,190 1 802 7 564
2022-06-1484,2504,3504,250 9 533 40 930
2022-06-1314,3104,3104,310 65 280
2022-06-1014,3104,3104,310 100 431
2022-06-090
2022-06-0834,5004,5004,500 2 498 11 241
2022-06-0724,2904,2904,290 2 279 9 777
2022-06-0324,5704,5804,570 900 4 119
2022-06-0264,5804,5804,500 16 946 76 333
2022-06-0134,2704,5804,270 1 357 5 988
2022-05-3174,5204,5804,250 3 778 16 963
2022-05-3014,2504,2504,250 400 1 700
2022-05-2744,6204,7904,260 306 1 381
2022-05-2534,2504,2504,250 1 939 8 241
2022-05-2414,2504,2504,250 2 352 9 996
2022-05-2334,2504,2504,250 10 000 42 500
2022-05-2024,2504,2804,250 2 443 10 443
2022-05-1954,2504,3204,250 35 511 152 123
2022-05-180
2022-05-1744,3004,4004,300 2 451 10 684
2022-05-160
2022-05-1374,2704,4304,250 6 039 25 841
2022-05-12104,2504,3004,250 8 762 37 418
2022-05-1134,3304,3504,330 1 099 4 761
2022-05-1084,3004,7904,200 4 364 18 620
2022-05-0994,3304,8004,310 6 181 27 307
2022-05-06124,9504,9904,300 12 230 56 046
2022-05-050
2022-05-0414,5004,5004,500 100 450
2022-05-0364,2304,5004,230 3 153 13 573
2022-05-0274,3204,7104,320 18 142 78 438
2022-04-2914,5004,5004,500 10 45
2022-04-2894,3204,7404,320 28 146 125 742
2022-04-2734,7904,7904,410 6 206 28 015
2022-04-260
2022-04-2554,7004,7004,350 2 608 11 765
2022-04-2214,4004,4004,400 261 1 148
2022-04-2124,4504,7904,450 122 550
2022-04-2034,8604,9504,390 1 454 6 974
2022-04-1944,3404,3404,340 721 3 129
2022-04-1414,3404,3404,340 150 651
2022-04-1394,6404,6504,320 32 107 148 372
2022-04-1224,3604,3604,360 1 800 7 848
2022-04-1144,3504,5904,220 2 683 11 848
2022-04-0834,6804,6804,310 3 000 13 621
2022-04-0734,3104,3104,310 424 1 827
2022-04-060
2022-04-0554,6804,6804,310 5 416 23 364
2022-04-0474,3104,6804,310 2 689 12 300
2022-04-01104,6904,9604,310 2 842 12 320
2022-03-3164,3204,9904,320 7 090 32 175
2022-03-3014,5904,5904,590 18 83
2022-03-2924,5904,5904,590 173 794
2022-03-2874,4204,5904,320 33 501 147 902
2022-03-2594,5904,5904,320 1 694 7 506
2022-03-2434,4304,4304,430 256 1 134
2022-03-23104,5904,6004,230 42 243 193 948
2022-03-22234,5004,5004,210 40 211 173 262
2022-03-2114,5004,5004,500 4 18
2022-03-18124,6504,7104,210 4 972 21 409
2022-03-1764,7704,8104,320 11 145 48 213
2022-03-16104,4804,7004,300 4 469 19 725
2022-03-1564,4904,7704,310 2 361 10 717
2022-03-1484,3004,5404,230 3 207 14 015
2022-03-1144,4604,5004,240 2 000 8 616
2022-03-1094,5004,6004,190 13 395 61 142
2022-03-0994,4504,4504,210 7 377 31 426
2022-03-0824,4904,4904,170 1 001 4 174
2022-03-07114,4504,4904,180 10 387 45 335
2022-03-04214,6404,7204,350 34 676 157 038
2022-03-0334,5504,5604,110 700 3 142
2022-03-0234,6004,6004,600 149 685
2022-03-01254,6004,6004,210 91 854 413 244
2022-02-28274,2804,5904,130 51 492 214 319
2022-02-25224,4004,7004,400 30 254 134 216
2022-02-24364,4004,7804,140 86 309 369 569
2022-02-23134,7804,7904,610 5 069 23 609
2022-02-22154,7904,8904,580 8 545 40 335
2022-02-21324,7504,9004,600 28 341 134 537
2022-02-1864,9304,9304,820 564 2 742
2022-02-17104,8504,9804,810 3 192 15 533
2022-02-16174,9604,9904,820 15 826 78 123
2022-02-1574,9404,9404,890 2 127 10 412
2022-02-14224,8904,9404,720 42 374 205 745
2022-02-11194,9005,1204,900 36 862 182 841
2022-02-10274,9104,9804,800 29 270 143 232
2022-02-09204,9004,9404,770 27 560 134 135
2022-02-08274,9405,0004,790 59 563 289 343
2022-02-07285,0005,1004,860 24 983 125 245
2022-02-04154,9804,9904,790 23 508 115 219
2022-02-03335,0005,0204,790 31 700 155 418
2022-02-02284,9805,1204,980 20 685 105 208
2022-02-01265,0005,1204,810 21 675 106 922
2022-01-31175,0005,1404,900 25 242 126 008
2022-01-28285,0405,0604,900 50 197 251 337
2022-01-27494,9004,9904,790 27 002 131 183
2022-01-26364,9905,0604,840 22 254 110 370
2022-01-25804,8705,1004,810 233 996 1 154 625
2022-01-241334,9005,1404,820 172 658 854 894
2022-01-219795,2005,3004,720 878 297 4 381 038

Circuit Breakers

DatumTidTypLängd
2024-01-1513:54:49Statisk180 sekunder
2024-01-1512:48:35Statisk180 sekunder
2024-01-1512:16:27Dynamisk60 sekunder
2024-01-1512:08:56Statisk180 sekunder
2024-01-1512:02:49Dynamisk60 sekunder
2024-01-1511:45:35Statisk180 sekunder
2024-01-1213:05:57Dynamisk60 sekunder
2024-01-1209:37:29Dynamisk60 sekunder
2024-01-0813:15:45Dynamisk60 sekunder
2024-01-0813:14:21Dynamisk60 sekunder
2024-01-0812:24:32Dynamisk60 sekunder
2024-01-0510:12:53Statisk180 sekunder
2024-01-0510:01:06Statisk180 sekunder
2024-01-0509:35:32Dynamisk60 sekunder
2023-12-1214:08:28Dynamisk60 sekunder
2023-12-1113:31:38Dynamisk60 sekunder
2023-12-1112:08:53Dynamisk60 sekunder
2023-12-1112:07:31Dynamisk60 sekunder
2023-12-0816:46:25Statisk180 sekunder
2023-12-0816:20:39Dynamisk60 sekunder
2023-12-0812:14:33Statisk180 sekunder
2023-12-0612:17:15Statisk180 sekunder
2023-12-0515:52:12Statisk180 sekunder
2023-12-0513:21:35Dynamisk60 sekunder
2023-12-0513:01:50Statisk180 sekunder
2023-12-0512:49:12Dynamisk60 sekunder
2023-12-0510:16:52Statisk180 sekunder
2023-12-0509:02:59Dynamisk60 sekunder
2023-11-2915:24:54Dynamisk60 sekunder
2023-11-2914:30:48Dynamisk60 sekunder
2023-11-2314:13:44Dynamisk60 sekunder
2023-11-2311:10:34Dynamisk60 sekunder
2023-11-2309:47:48Dynamisk60 sekunder
2023-11-2111:08:42Statisk180 sekunder
2023-11-1311:30:39Dynamisk60 sekunder
2023-11-0710:41:56Dynamisk60 sekunder
2023-10-3115:00:39Dynamisk60 sekunder
2023-10-2616:06:51Dynamisk60 sekunder
2023-10-2614:49:19Dynamisk60 sekunder
2023-10-2613:54:26Dynamisk60 sekunder
2023-10-2610:32:01Statisk180 sekunder
2023-10-2608:08:46Statisk180 sekunder
2023-10-2515:34:23Dynamisk60 sekunder
2023-10-2515:26:05Dynamisk60 sekunder
2023-10-2514:08:19Dynamisk60 sekunder
2023-10-2512:24:11Statisk180 sekunder
2023-10-2512:19:28Statisk180 sekunder
2023-10-2511:25:25Dynamisk60 sekunder
2023-10-2511:14:04Statisk180 sekunder
2023-10-2510:44:33Statisk180 sekunder
2023-10-2510:34:09Dynamisk60 sekunder
2023-10-2415:59:50Dynamisk60 sekunder
2023-10-2413:38:48Dynamisk60 sekunder
2023-10-2011:15:11Dynamisk60 sekunder
2023-10-2008:49:06Dynamisk60 sekunder
2023-10-2008:20:54Dynamisk60 sekunder
2023-10-1911:57:31Dynamisk60 sekunder
2023-10-1613:21:19Statisk180 sekunder
2023-10-1609:58:03Dynamisk60 sekunder
2023-08-2410:52:35Dynamisk60 sekunder
2023-08-2410:51:30Dynamisk60 sekunder
2023-08-2408:01:30Dynamisk60 sekunder
2023-08-2313:15:13Dynamisk60 sekunder
2023-08-1712:16:17Dynamisk60 sekunder
2023-06-2808:14:15Dynamisk60 sekunder
2023-06-2808:10:59Dynamisk60 sekunder
2023-06-2708:55:38Dynamisk60 sekunder
2023-06-2708:19:31Dynamisk60 sekunder
2023-06-2011:19:48Dynamisk60 sekunder
2023-06-1313:52:30Dynamisk60 sekunder
2023-06-1313:30:17Statisk180 sekunder
2023-06-1313:19:05Dynamisk60 sekunder
2023-06-1313:02:45Dynamisk60 sekunder
2023-06-1311:55:46Statisk180 sekunder
2023-06-0809:21:58Dynamisk60 sekunder
2023-06-0711:28:33Dynamisk60 sekunder
2023-06-0708:05:28Dynamisk60 sekunder
2023-06-0514:31:43Dynamisk60 sekunder
2023-06-0108:25:47Dynamisk60 sekunder
2023-05-2908:41:19Statisk180 sekunder
2023-05-2611:14:02Dynamisk60 sekunder
2023-05-2609:19:46Statisk180 sekunder
2023-05-2608:00:55Dynamisk60 sekunder
2023-05-2311:57:23Statisk180 sekunder
2023-05-2213:27:26Dynamisk60 sekunder
2023-05-1915:54:16Dynamisk60 sekunder
2023-05-1911:18:37Dynamisk60 sekunder
2023-05-1110:01:10Dynamisk60 sekunder
2023-05-1015:18:04Dynamisk60 sekunder
2023-05-1014:19:30Dynamisk60 sekunder
2023-05-1009:46:04Dynamisk60 sekunder
2023-05-0915:59:18Statisk180 sekunder
2023-05-0915:56:13Statisk180 sekunder
2023-04-2713:42:44Dynamisk60 sekunder
2023-04-1215:44:14Dynamisk60 sekunder
2023-04-0508:08:49Dynamisk60 sekunder
2023-04-0415:16:24Dynamisk60 sekunder
2023-01-1609:17:00Dynamisk60 sekunder
2022-11-1116:25:58Dynamisk60 sekunder
2022-11-1112:59:33Dynamisk60 sekunder
2022-07-2513:59:18Dynamisk60 sekunder

Instrumentinformation

Aktienamn

  • Windon Energy Group AB

Kortnamn

  • WEG

Antal aktier

  • 12 160 000

ISIN-Kod

  • SE0017131865

Orderbok ID

  • 303826

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • WINDONENER/SH

Kvotvärde

  • 0.1

Handelsstart

  • 2022-01-21

Tillgångsklass

  • Aktie