Orderdjup
# | Volym | Köp | Sälj | Volym | # | ||
---|---|---|---|---|---|---|---|
1 | 76 | 1,55 | 1,8 | 2 630 | 1 | ||
1 | 76 | 2 630 | 1 |
Uppdaterad 2024-12-29 09:12:43
Visa hela orderdjupet
Just Nu
- +/-
- 0
- %
- 0,00%
- Senast
- 1,55
- Högst
- 1,8
- Lägst
- 1,55
- Volym
- 2 427
- Omsatt (SEK)
- 3 967
- Börsvärde (MSEK)
- 18,8
- Tid (Senaste avslut)
Summerade avslut
Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
---|
2024-12-27 | 7 | 1,550 | 1,800 | 1,550 | 2 427 | 3 967 |
2024-12-23 | 2 | 1,550 | 1,700 | 1,550 | 1 058 | 1 724 |
2024-12-20 | 2 | 1,700 | 1,700 | 1,550 | 325 | 515 |
2024-12-19 | 3 | 1,750 | 1,750 | 1,750 | 766 | 1 341 |
2024-12-18 | 1 | 1,750 | 1,750 | 1,750 | 500 | 875 |
2024-12-17 | 3 | 1,600 | 1,600 | 1,520 | 3 437 | 5 398 |
2024-12-16 | 5 | 1,600 | 1,605 | 1,590 | 7 097 | 11 371 |
2024-12-13 | 3 | 1,600 | 1,795 | 1,600 | 3 367 | 5 420 |
2024-12-12 | 4 | 1,600 | 1,790 | 1,600 | 1 569 | 2 578 |
2024-12-11 | 5 | 1,790 | 1,795 | 1,500 | 4 297 | 7 577 |
2024-12-10 | 0 | |||||
2024-12-09 | 8 | 1,795 | 1,800 | 1,500 | 8 702 | 13 079 |
2024-12-06 | 11 | 1,500 | 1,800 | 1,500 | 5 481 | 8 890 |
2024-12-05 | 5 | 1,745 | 1,745 | 1,315 | 822 | 1 249 |
2024-12-04 | 5 | 1,495 | 1,500 | 1,315 | 532 | 734 |
2024-12-03 | 12 | 1,500 | 1,500 | 1,415 | 9 892 | 14 809 |
2024-12-02 | 14 | 1,700 | 1,700 | 1,400 | 15 598 | 25 319 |
2024-11-29 | 1 | 1,495 | 1,495 | 1,495 | 75 | 112 |
2024-11-28 | 5 | 1,495 | 1,495 | 1,495 | 5 880 | 8 791 |
2024-11-27 | 4 | 1,380 | 1,535 | 1,370 | 3 295 | 4 546 |
2024-11-26 | 9 | 1,370 | 1,685 | 1,355 | 15 389 | 22 068 |
2024-11-25 | 6 | 1,690 | 1,690 | 1,355 | 1 192 | 1 944 |
2024-11-22 | 2 | 1,350 | 1,350 | 1,310 | 200 | 266 |
2024-11-21 | 6 | 1,350 | 1,400 | 1,350 | 2 698 | 3 718 |
2024-11-20 | 0 | |||||
2024-11-19 | 2 | 1,305 | 1,750 | 1,305 | 287 | 419 |
2024-11-18 | 20 | 1,270 | 1,820 | 1,270 | 12 037 | 18 144 |
2024-11-15 | 3 | 1,305 | 1,500 | 1,300 | 2 412 | 3 522 |
2024-11-14 | 1 | 1,310 | 1,310 | 1,310 | 20 | 26 |
2024-11-13 | 5 | 1,200 | 1,260 | 1,200 | 6 520 | 7 884 |
2024-11-12 | 6 | 1,260 | 1,550 | 1,255 | 356 | 518 |
2024-11-11 | 9 | 1,250 | 1,600 | 1,250 | 7 811 | 12 324 |
2024-11-08 | 3 | 1,500 | 1,500 | 1,200 | 188 | 233 |
2024-11-07 | 3 | 1,400 | 1,400 | 1,400 | 4 186 | 5 860 |
2024-11-06 | 7 | 1,400 | 1,400 | 1,100 | 6 101 | 7 481 |
2024-11-05 | 6 | 1,260 | 1,265 | 1,260 | 19 961 | 25 173 |
2024-11-04 | 12 | 1,440 | 1,445 | 1,210 | 17 931 | 25 700 |
2024-11-01 | 0 | |||||
2024-10-31 | 11 | 1,205 | 1,500 | 1,160 | 6 061 | 7 558 |
2024-10-30 | 0 | |||||
2024-10-29 | 0 | |||||
2024-10-28 | 6 | 1,400 | 1,400 | 1,400 | 3 043 | 4 260 |
2024-10-25 | 9 | 1,400 | 1,400 | 1,200 | 9 359 | 12 271 |
2024-10-24 | 2 | 1,420 | 1,420 | 1,200 | 3 507 | 4 529 |
2024-10-23 | 1 | 1,430 | 1,430 | 1,430 | 111 | 159 |
2024-10-22 | 0 | |||||
2024-10-21 | 5 | 1,435 | 1,450 | 1,200 | 577 | 831 |
2024-10-18 | 4 | 1,155 | 1,300 | 1,155 | 2 195 | 2 668 |
2024-10-17 | 4 | 1,300 | 1,500 | 1,300 | 809 | 1 206 |
2024-10-16 | 0 | |||||
2024-10-15 | 8 | 1,530 | 1,565 | 1,250 | 4 576 | 6 433 |
2024-10-14 | 4 | 1,575 | 1,590 | 1,400 | 279 | 437 |
2024-10-11 | 10 | 1,400 | 1,600 | 1,400 | 39 958 | 56 118 |
2024-10-10 | 10 | 1,690 | 1,690 | 1,405 | 27 828 | 46 132 |
2024-10-09 | 5 | 1,405 | 1,700 | 1,405 | 1 820 | 2 678 |
2024-10-08 | 6 | 1,750 | 1,765 | 1,410 | 1 162 | 1 954 |
2024-10-07 | 5 | 1,405 | 1,410 | 1,405 | 13 841 | 19 514 |
2024-10-04 | 3 | 1,410 | 1,410 | 1,410 | 5 600 | 7 896 |
2024-10-03 | 3 | 1,500 | 1,775 | 1,500 | 61 | 92 |
2024-10-02 | 1 | 1,500 | 1,500 | 1,500 | 350 | 525 |
2024-10-01 | 9 | 1,500 | 1,795 | 1,405 | 17 276 | 24 639 |
2024-09-30 | 8 | 1,860 | 1,900 | 1,850 | 14 557 | 27 496 |
2024-09-27 | 10 | 1,500 | 1,900 | 1,315 | 4 259 | 7 434 |
2024-09-26 | 12 | 1,895 | 1,900 | 1,895 | 21 071 | 40 033 |
2024-09-25 | 4 | 1,880 | 1,880 | 1,870 | 956 | 1 788 |
2024-09-24 | 3 | 1,895 | 1,900 | 1,895 | 2 060 | 3 914 |
2024-09-23 | 2 | 1,900 | 1,900 | 1,900 | 586 | 1 113 |
2024-09-20 | 1 | 1,900 | 1,900 | 1,900 | 121 | 230 |
2024-09-19 | 3 | 1,450 | 1,500 | 1,450 | 788 | 1 153 |
2024-09-18 | 7 | 1,500 | 1,500 | 1,175 | 11 266 | 16 499 |
2024-09-17 | 4 | 1,175 | 1,175 | 1,155 | 993 | 1 148 |
2024-09-16 | 21 | 1,155 | 1,500 | 1,135 | 16 431 | 22 923 |
2024-09-13 | 3 | 1,395 | 1,395 | 1,115 | 429 | 511 |
2024-09-12 | 6 | 1,395 | 1,395 | 1,265 | 13 210 | 17 603 |
2024-09-11 | 15 | 1,270 | 1,300 | 1,010 | 34 682 | 41 170 |
2024-09-10 | 24 | 1,300 | 1,400 | 1,300 | 21 375 | 28 966 |
2024-09-09 | 12 | 1,500 | 1,745 | 1,410 | 13 850 | 21 899 |
2024-09-06 | 1 | 1,550 | 1,550 | 1,550 | 1 000 | 1 550 |
2024-09-05 | 3 | 1,400 | 1,790 | 1,400 | 355 | 517 |
2024-09-04 | 1 | 1,560 | 1,560 | 1,560 | 100 | 156 |
2024-09-03 | 8 | 1,700 | 1,725 | 1,700 | 9 787 | 16 838 |
2024-09-02 | 6 | 1,755 | 2,000 | 1,755 | 10 411 | 18 400 |
2024-08-30 | 6 | 1,750 | 2,000 | 1,750 | 1 325 | 2 480 |
2024-08-29 | 8 | 1,800 | 2,060 | 1,740 | 5 422 | 10 253 |
2024-08-28 | 14 | 1,700 | 2,220 | 1,660 | 11 687 | 20 898 |
2024-08-27 | 23 | 2,000 | 2,520 | 1,500 | 22 780 | 45 370 |
2024-08-26 | 1 | 2,540 | 2,540 | 2,540 | 400 | 1 016 |
2024-08-23 | 0 | |||||
2024-08-22 | 8 | 2,300 | 2,300 | 2,170 | 5 039 | 11 345 |
2024-08-21 | 2 | 2,300 | 2,300 | 2,200 | 6 100 | 14 020 |
2024-08-20 | 2 | 2,200 | 2,200 | 2,170 | 1 793 | 3 941 |
2024-08-19 | 7 | 2,220 | 2,250 | 2,210 | 52 061 | 115 705 |
2024-08-16 | 1 | 2,210 | 2,210 | 2,210 | 116 | 256 |
2024-08-15 | 12 | 2,350 | 2,500 | 2,300 | 17 849 | 42 013 |
2024-08-14 | 7 | 2,630 | 2,690 | 2,360 | 6 444 | 15 538 |
2024-08-13 | 8 | 2,600 | 2,600 | 2,340 | 6 715 | 17 199 |
2024-08-12 | 16 | 2,720 | 2,720 | 2,300 | 12 723 | 31 894 |
2024-08-09 | 3 | 2,740 | 3,000 | 2,520 | 718 | 1 844 |
2024-08-08 | 2 | 2,740 | 2,740 | 2,740 | 200 | 548 |
2024-08-07 | 3 | 2,740 | 2,740 | 2,740 | 18 248 | 50 000 |
2024-08-06 | 8 | 2,600 | 2,670 | 2,600 | 14 262 | 37 702 |
2024-08-05 | 10 | 2,670 | 2,950 | 2,670 | 16 268 | 43 667 |
2024-08-02 | 3 | 2,950 | 2,950 | 2,950 | 4 420 | 13 039 |
2024-08-01 | 4 | 2,950 | 2,980 | 2,950 | 2 085 | 6 152 |
2024-07-31 | 10 | 2,700 | 2,990 | 2,700 | 6 277 | 17 011 |
2024-07-30 | 7 | 2,700 | 3,160 | 2,700 | 510 | 1 465 |
2024-07-29 | 6 | 2,800 | 3,000 | 2,800 | 6 000 | 16 829 |
2024-07-26 | 0 | |||||
2024-07-25 | 1 | 3,000 | 3,000 | 3,000 | 66 | 198 |
2024-07-24 | 4 | 3,000 | 3,000 | 2,760 | 962 | 2 843 |
2024-07-23 | 6 | 2,760 | 2,760 | 2,750 | 7 015 | 19 325 |
2024-07-22 | 6 | 2,760 | 3,170 | 2,750 | 2 015 | 6 017 |
2024-07-19 | 3 | 2,750 | 3,000 | 2,750 | 303 | 907 |
2024-07-18 | 22 | 3,000 | 3,300 | 2,800 | 21 710 | 62 596 |
2024-07-17 | 7 | 2,860 | 3,460 | 2,860 | 7 030 | 21 569 |
2024-07-16 | 10 | 2,900 | 3,480 | 2,830 | 10 965 | 33 174 |
2024-07-15 | 20 | 3,200 | 3,550 | 3,030 | 11 481 | 35 640 |
2024-07-12 | 1 | 3,550 | 3,550 | 3,550 | 50 | 178 |
2024-07-11 | 6 | 3,140 | 3,590 | 3,120 | 1 728 | 5 964 |
2024-07-10 | 13 | 3,300 | 3,590 | 3,100 | 2 933 | 9 483 |
2024-07-09 | 5 | 3,590 | 3,590 | 3,500 | 1 709 | 6 112 |
2024-07-08 | 1 | 3,500 | 3,500 | 3,500 | 18 | 63 |
2024-07-05 | 7 | 3,500 | 3,620 | 3,500 | 2 103 | 7 438 |
2024-07-04 | 8 | 3,260 | 3,620 | 3,260 | 12 746 | 42 901 |
2024-07-03 | 4 | 3,620 | 3,630 | 3,620 | 2 116 | 7 671 |
2024-07-02 | 12 | 3,300 | 3,620 | 3,260 | 4 678 | 15 636 |
2024-07-01 | 0 | |||||
2024-06-28 | 4 | 3,250 | 3,640 | 3,250 | 296 | 1 072 |
2024-06-27 | 6 | 3,220 | 3,660 | 3,220 | 5 077 | 16 678 |
2024-06-26 | 5 | 3,540 | 3,540 | 3,450 | 2 216 | 7 684 |
2024-06-25 | 6 | 3,550 | 3,550 | 3,550 | 1 060 | 3 763 |
2024-06-24 | 5 | 3,550 | 3,550 | 3,130 | 1 195 | 3 799 |
2024-06-20 | 7 | 3,130 | 3,130 | 3,100 | 8 753 | 27 231 |
2024-06-19 | 3 | 3,130 | 3,130 | 3,090 | 3 313 | 10 270 |
2024-06-18 | 23 | 3,250 | 3,680 | 3,000 | 29 434 | 98 484 |
2024-06-17 | 5 | 3,030 | 3,030 | 3,010 | 868 | 2 626 |
2024-06-14 | 3 | 3,210 | 3,400 | 3,200 | 906 | 2 980 |
2024-06-13 | 6 | 3,260 | 3,260 | 3,100 | 1 135 | 3 572 |
2024-06-12 | 5 | 3,200 | 3,200 | 3,080 | 1 019 | 3 261 |
2024-06-11 | 7 | 3,080 | 3,820 | 3,060 | 1 325 | 4 638 |
2024-06-10 | 17 | 3,840 | 3,860 | 3,070 | 14 234 | 48 522 |
2024-06-07 | 16 | 3,860 | 3,880 | 3,100 | 11 374 | 37 417 |
2024-06-05 | 10 | 3,330 | 3,880 | 3,060 | 1 990 | 7 139 |
2024-06-04 | 12 | 3,650 | 4,170 | 3,530 | 33 605 | 121 088 |
2024-06-03 | 17 | 4,190 | 4,300 | 3,410 | 11 402 | 42 942 |
2024-05-31 | 14 | 3,350 | 4,000 | 3,350 | 16 007 | 60 973 |
2024-05-30 | 0 | |||||
2024-05-29 | 3 | 3,350 | 3,350 | 3,350 | 3 449 | 11 554 |
2024-05-28 | 6 | 3,350 | 3,350 | 3,350 | 1 770 | 5 930 |
2024-05-27 | 5 | 3,350 | 3,350 | 3,340 | 3 298 | 11 018 |
2024-05-24 | 8 | 3,340 | 3,340 | 3,000 | 1 968 | 6 535 |
2024-05-23 | 7 | 3,020 | 3,350 | 3,000 | 5 200 | 15 842 |
2024-05-22 | 6 | 3,350 | 3,400 | 2,800 | 6 390 | 21 256 |
2024-05-21 | 5 | 3,400 | 3,400 | 3,400 | 5 329 | 18 119 |
2024-05-20 | 12 | 3,400 | 3,760 | 3,000 | 9 064 | 31 099 |
2024-05-17 | 8 | 3,810 | 3,810 | 3,220 | 8 662 | 28 262 |
2024-05-16 | 2 | 3,550 | 3,830 | 3,550 | 67 | 252 |
2024-05-15 | 9 | 3,550 | 3,830 | 3,400 | 18 524 | 65 947 |
2024-05-14 | 11 | 3,400 | 3,770 | 3,400 | 11 769 | 41 547 |
2024-05-13 | 11 | 3,500 | 3,830 | 3,500 | 2 452 | 9 137 |
2024-05-10 | 10 | 3,600 | 3,850 | 3,600 | 5 097 | 18 785 |
2024-05-08 | 10 | 3,740 | 3,740 | 3,610 | 5 302 | 19 671 |
2024-05-07 | 11 | 3,740 | 3,750 | 3,600 | 3 170 | 11 779 |
2024-05-06 | 9 | 3,710 | 3,890 | 3,710 | 6 885 | 25 611 |
2024-05-03 | 9 | 3,800 | 4,170 | 3,800 | 6 999 | 26 937 |
2024-05-02 | 13 | 3,900 | 4,290 | 3,840 | 11 914 | 46 261 |
2024-04-30 | 3 | 4,270 | 4,270 | 4,270 | 242 | 1 033 |
2024-04-29 | 8 | 4,270 | 4,280 | 3,820 | 1 010 | 4 134 |
2024-04-26 | 13 | 4,280 | 4,280 | 3,920 | 9 210 | 36 334 |
2024-04-25 | 4 | 4,300 | 4,310 | 3,800 | 1 259 | 5 114 |
2024-04-24 | 2 | 4,310 | 4,310 | 4,310 | 689 | 2 970 |
2024-04-23 | 13 | 4,000 | 4,200 | 3,700 | 27 760 | 112 852 |
2024-04-22 | 11 | 4,140 | 4,230 | 3,800 | 15 320 | 59 317 |
2024-04-19 | 18 | 4,230 | 4,340 | 4,000 | 10 860 | 44 080 |
2024-04-18 | 14 | 4,200 | 4,200 | 3,700 | 31 079 | 121 795 |
2024-04-17 | 1 | 3,800 | 3,800 | 3,800 | 3 | 11 |
2024-04-16 | 3 | 4,000 | 4,000 | 4,000 | 1 359 | 5 436 |
2024-04-15 | 11 | 4,000 | 4,300 | 4,000 | 10 501 | 42 352 |
2024-04-12 | 5 | 4,300 | 4,300 | 4,100 | 10 050 | 41 715 |
2024-04-11 | 3 | 4,200 | 4,300 | 4,200 | 5 523 | 23 597 |
2024-04-10 | 14 | 4,200 | 4,500 | 4,020 | 11 600 | 49 837 |
2024-04-09 | 5 | 4,390 | 4,590 | 4,200 | 7 181 | 31 009 |
2024-04-08 | 14 | 4,200 | 4,200 | 4,000 | 17 436 | 72 910 |
2024-04-05 | 7 | 4,200 | 4,700 | 4,000 | 7 396 | 30 605 |
2024-04-04 | 12 | 4,370 | 4,600 | 3,520 | 1 291 | 5 531 |
2024-04-03 | 9 | 4,200 | 4,540 | 4,200 | 9 000 | 38 725 |
2024-04-02 | 18 | 4,200 | 4,430 | 4,100 | 8 301 | 35 234 |
2024-03-28 | 12 | 4,430 | 4,490 | 4,200 | 14 478 | 61 188 |
2024-03-27 | 28 | 4,500 | 4,880 | 4,000 | 19 002 | 80 540 |
2024-03-26 | 17 | 4,100 | 4,900 | 3,710 | 13 921 | 57 725 |
2024-03-25 | 12 | 4,900 | 4,900 | 4,400 | 5 321 | 24 531 |
2024-03-22 | 13 | 4,400 | 4,700 | 3,900 | 4 745 | 20 960 |
2024-03-21 | 8 | 4,700 | 4,900 | 4,400 | 5 345 | 24 877 |
2024-03-20 | 9 | 4,350 | 4,420 | 3,800 | 661 | 2 859 |
2024-03-19 | 10 | 4,420 | 4,480 | 3,900 | 4 514 | 18 650 |
2024-03-18 | 5 | 3,900 | 4,010 | 3,900 | 3 701 | 14 543 |
2024-03-15 | 22 | 4,010 | 5,100 | 3,700 | 7 126 | 32 978 |
2024-03-14 | 21 | 3,580 | 5,280 | 3,520 | 16 675 | 75 224 |
2024-03-13 | 5 | 3,700 | 4,000 | 3,700 | 18 033 | 70 660 |
2024-03-12 | 6 | 3,700 | 4,000 | 3,700 | 2 790 | 11 143 |
2024-03-11 | 9 | 3,980 | 4,000 | 3,500 | 6 196 | 22 298 |
2024-03-08 | 5 | 4,000 | 4,280 | 4,000 | 490 | 1 971 |
2024-03-07 | 8 | 4,280 | 4,320 | 3,500 | 1 392 | 5 738 |
2024-03-06 | 6 | 3,800 | 3,800 | 3,750 | 7 266 | 27 560 |
2024-03-05 | 11 | 3,800 | 3,900 | 3,760 | 7 104 | 27 254 |
2024-03-04 | 15 | 3,900 | 4,420 | 3,600 | 8 397 | 33 149 |
2024-03-01 | 14 | 4,420 | 4,490 | 4,010 | 6 003 | 24 304 |
2024-02-29 | 18 | 4,100 | 4,820 | 4,000 | 2 483 | 10 585 |
2024-02-28 | 5 | 4,830 | 4,860 | 4,560 | 1 130 | 5 390 |
2024-02-27 | 20 | 4,890 | 4,890 | 4,000 | 23 173 | 103 712 |
2024-02-26 | 33 | 4,890 | 5,000 | 4,500 | 16 343 | 76 010 |
2024-02-23 | 13 | 4,990 | 5,000 | 4,990 | 3 980 | 19 882 |
2024-02-22 | 13 | 4,600 | 5,000 | 4,550 | 1 933 | 9 354 |
2024-02-21 | 22 | 4,800 | 4,990 | 4,500 | 10 315 | 51 082 |
2024-02-20 | 68 | 4,990 | 5,500 | 4,500 | 43 217 | 214 530 |
2024-02-19 | 44 | 4,900 | 5,260 | 4,760 | 14 641 | 73 250 |
2024-02-16 | 5 | 4,250 | 4,250 | 3,600 | 85 | 325 |
2024-02-15 | 4 | 4,150 | 4,150 | 3,610 | 3 755 | 15 012 |
2024-02-14 | 8 | 4,160 | 4,300 | 4,160 | 3 544 | 15 071 |
2024-02-13 | 1 | 4,160 | 4,160 | 4,160 | 1 201 | 4 996 |
2024-02-12 | 4 | 4,000 | 4,000 | 4,000 | 343 | 1 372 |
2024-02-09 | 6 | 4,000 | 4,300 | 4,000 | 6 046 | 24 198 |
2024-02-08 | 1 | 4,300 | 4,300 | 4,300 | 58 | 249 |
2024-02-07 | 4 | 4,300 | 4,300 | 4,300 | 177 | 761 |
2024-02-06 | 11 | 4,300 | 4,600 | 3,740 | 9 612 | 39 400 |
2024-02-05 | 4 | 4,070 | 4,070 | 4,070 | 579 | 2 357 |
2024-02-02 | 8 | 4,130 | 4,130 | 4,030 | 2 382 | 9 738 |
2024-02-01 | 0 | |||||
2024-01-31 | 9 | 4,850 | 4,890 | 4,040 | 2 292 | 9 893 |
2024-01-30 | 4 | 4,980 | 4,980 | 4,410 | 672 | 3 043 |
2024-01-29 | 11 | 4,410 | 5,000 | 4,140 | 1 928 | 8 730 |
2024-01-26 | 5 | 4,600 | 4,840 | 4,600 | 2 852 | 13 155 |
2024-01-25 | 7 | 4,970 | 4,990 | 4,520 | 673 | 3 350 |
2024-01-24 | 4 | 4,990 | 5,000 | 4,300 | 277 | 1 364 |
2024-01-23 | 3 | 4,800 | 4,940 | 4,800 | 301 | 1 459 |
2024-01-22 | 9 | 4,970 | 5,000 | 4,060 | 3 589 | 16 372 |
2024-01-19 | 2 | 4,400 | 4,450 | 4,070 | 5 000 | 22 000 |
2024-01-18 | 7 | 4,400 | 4,450 | 4,070 | 4 940 | 21 831 |
2024-01-17 | 1 | 4,450 | 4,450 | 4,450 | 243 | 1 081 |
2024-01-16 | 13 | 4,940 | 5,000 | 4,500 | 10 386 | 47 532 |
2024-01-15 | 21 | 5,240 | 5,500 | 4,070 | 3 634 | 17 866 |
2024-01-12 | 16 | 5,500 | 5,900 | 4,270 | 10 074 | 49 511 |
2024-01-11 | 11 | 4,990 | 5,000 | 4,050 | 21 318 | 96 857 |
2024-01-10 | 8 | 4,670 | 4,670 | 4,650 | 3 920 | 18 284 |
2024-01-09 | 8 | 5,000 | 5,000 | 4,770 | 1 825 | 8 889 |
2024-01-08 | 14 | 5,140 | 5,160 | 3,280 | 8 759 | 37 281 |
2024-01-05 | 4 | 4,790 | 4,790 | 3,170 | 158 | 660 |
2024-01-04 | 5 | 4,850 | 4,900 | 4,750 | 3 025 | 14 470 |
2024-01-03 | 14 | 5,000 | 5,100 | 4,850 | 6 900 | 34 695 |
2024-01-02 | 14 | 4,850 | 5,100 | 4,850 | 1 850 | 9 435 |
2023-12-29 | 23 | 4,780 | 5,440 | 4,770 | 10 702 | 53 153 |
2023-12-28 | 10 | 5,000 | 5,480 | 4,900 | 6 446 | 32 364 |
2023-12-27 | 24 | 5,000 | 5,160 | 4,540 | 15 010 | 75 188 |
2023-12-22 | 9 | 5,000 | 5,120 | 4,950 | 6 324 | 31 674 |
2023-12-21 | 7 | 4,950 | 5,120 | 4,750 | 1 511 | 7 484 |
2023-12-20 | 5 | 4,750 | 5,140 | 4,750 | 408 | 2 093 |
2023-12-19 | 2 | 4,750 | 5,160 | 4,750 | 247 | 1 189 |
2023-12-18 | 13 | 4,700 | 5,180 | 4,700 | 7 664 | 36 207 |
2023-12-15 | 22 | 4,680 | 5,200 | 4,680 | 38 220 | 186 923 |
2023-12-14 | 17 | 4,830 | 4,890 | 4,530 | 10 429 | 48 937 |
2023-12-13 | 6 | 4,880 | 4,970 | 4,880 | 3 170 | 15 544 |
2023-12-12 | 9 | 4,750 | 5,040 | 4,430 | 685 | 3 189 |
2023-12-11 | 13 | 5,080 | 5,160 | 4,420 | 10 938 | 53 159 |
2023-12-08 | 36 | 5,540 | 5,940 | 4,400 | 53 747 | 246 479 |
2023-12-07 | 8 | 5,940 | 6,000 | 5,600 | 2 013 | 11 485 |
2023-12-06 | 19 | 5,600 | 6,480 | 5,320 | 20 940 | 116 253 |
2023-12-05 | 19 | 6,480 | 6,500 | 5,000 | 5 781 | 34 885 |
2023-12-04 | 3 | 5,840 | 5,840 | 5,840 | 513 | 2 996 |
2023-12-01 | 5 | 5,860 | 5,880 | 5,600 | 310 | 1 814 |
2023-11-30 | 3 | 5,880 | 5,880 | 5,840 | 664 | 3 896 |
2023-11-29 | 14 | 5,840 | 6,000 | 5,260 | 3 349 | 19 275 |
2023-11-28 | 8 | 6,000 | 6,440 | 5,900 | 1 105 | 6 573 |
2023-11-27 | 18 | 6,440 | 6,560 | 5,960 | 6 692 | 41 148 |
2023-11-24 | 10 | 6,560 | 6,800 | 6,200 | 311 | 2 100 |
2023-11-23 | 13 | 6,560 | 6,600 | 5,920 | 12 422 | 81 550 |
2023-11-22 | 6 | 6,300 | 6,320 | 6,300 | 8 120 | 51 165 |
2023-11-21 | 10 | 6,140 | 6,400 | 5,900 | 6 361 | 38 984 |
2023-11-20 | 13 | 6,140 | 6,300 | 5,900 | 5 625 | 34 508 |
2023-11-17 | 5 | 6,300 | 6,300 | 6,000 | 1 531 | 9 398 |
2023-11-16 | 21 | 6,400 | 6,400 | 6,000 | 37 687 | 239 507 |
2023-11-15 | 7 | 6,000 | 6,280 | 6,000 | 675 | 4 088 |
2023-11-14 | 5 | 6,160 | 6,160 | 6,000 | 1 396 | 8 498 |
2023-11-13 | 13 | 6,160 | 6,180 | 6,000 | 19 450 | 119 848 |
2023-11-10 | 9 | 6,180 | 6,500 | 5,700 | 5 710 | 33 605 |
2023-11-09 | 19 | 6,500 | 6,500 | 6,040 | 7 129 | 45 498 |
2023-11-08 | 12 | 6,040 | 6,500 | 5,980 | 4 325 | 26 839 |
2023-11-07 | 7 | 6,500 | 6,500 | 5,880 | 2 761 | 17 356 |
2023-11-06 | 9 | 6,500 | 6,600 | 5,920 | 532 | 3 410 |
2023-11-03 | 5 | 6,660 | 6,700 | 6,660 | 3 099 | 20 763 |
2023-11-02 | 9 | 6,660 | 6,660 | 6,500 | 1 244 | 8 190 |
2023-11-01 | 5 | 6,500 | 6,700 | 6,500 | 197 | 1 315 |
2023-10-31 | 15 | 6,500 | 6,700 | 5,800 | 2 126 | 13 548 |
2023-10-30 | 8 | 6,700 | 6,700 | 6,100 | 1 170 | 7 769 |
2023-10-27 | 7 | 6,880 | 6,920 | 6,880 | 506 | 3 482 |
2023-10-26 | 24 | 6,920 | 7,200 | 5,680 | 8 363 | 54 869 |
2023-10-25 | 30 | 7,240 | 8,940 | 5,680 | 10 151 | 66 510 |
2023-10-24 | 4 | 6,340 | 6,340 | 5,640 | 1 636 | 10 352 |
2023-10-23 | 6 | 6,340 | 6,340 | 6,080 | 3 550 | 21 727 |
2023-10-20 | 14 | 6,340 | 6,340 | 5,540 | 12 166 | 70 601 |
2023-10-19 | 14 | 6,340 | 6,400 | 5,020 | 19 005 | 113 463 |
2023-10-18 | 5 | 5,480 | 5,820 | 5,460 | 1 777 | 9 950 |
2023-10-17 | 4 | 5,840 | 5,840 | 5,500 | 2 787 | 15 363 |
2023-10-16 | 25 | 5,980 | 6,000 | 5,180 | 21 603 | 122 628 |
2023-10-13 | 3 | 5,420 | 5,540 | 5,420 | 1 060 | 5 865 |
2023-10-12 | 14 | 5,560 | 6,280 | 5,540 | 8 402 | 49 224 |
2023-10-11 | 10 | 6,340 | 6,340 | 5,560 | 1 712 | 10 261 |
2023-10-10 | 13 | 6,000 | 6,520 | 6,000 | 8 324 | 50 822 |
2023-10-09 | 11 | 6,000 | 6,180 | 5,920 | 4 656 | 28 284 |
2023-10-06 | 7 | 5,920 | 6,440 | 5,920 | 4 516 | 27 219 |
2023-10-05 | 8 | 6,300 | 6,480 | 6,300 | 1 656 | 10 598 |
2023-10-04 | 12 | 6,540 | 6,540 | 6,300 | 1 884 | 12 162 |
2023-10-03 | 11 | 6,540 | 6,620 | 6,220 | 2 428 | 15 938 |
2023-10-02 | 9 | 6,220 | 6,660 | 6,220 | 2 207 | 14 170 |
2023-09-29 | 12 | 6,400 | 6,640 | 6,220 | 3 720 | 23 374 |
2023-09-28 | 16 | 6,560 | 6,720 | 6,220 | 5 734 | 36 911 |
2023-09-27 | 12 | 6,660 | 6,720 | 6,120 | 6 784 | 42 536 |
2023-09-26 | 15 | 6,480 | 6,800 | 6,480 | 4 149 | 27 386 |
2023-09-25 | 17 | 6,680 | 6,780 | 6,680 | 2 093 | 14 101 |
2023-09-22 | 13 | 6,680 | 6,760 | 6,480 | 11 419 | 76 516 |
2023-09-21 | 8 | 6,480 | 6,500 | 6,300 | 382 | 2 430 |
2023-09-20 | 19 | 6,300 | 6,760 | 6,300 | 8 511 | 54 654 |
2023-09-19 | 13 | 6,700 | 6,820 | 6,300 | 6 278 | 40 724 |
2023-09-18 | 26 | 6,200 | 6,700 | 6,140 | 8 510 | 54 399 |
2023-09-15 | 7 | 6,820 | 6,880 | 6,220 | 2 475 | 15 952 |
2023-09-14 | 20 | 6,820 | 6,860 | 6,080 | 8 112 | 51 529 |
2023-09-13 | 17 | 6,860 | 6,980 | 6,420 | 16 469 | 112 000 |
2023-09-12 | 20 | 6,620 | 6,960 | 6,580 | 14 525 | 96 720 |
2023-09-11 | 23 | 6,620 | 6,940 | 6,620 | 19 329 | 130 714 |
2023-09-08 | 12 | 6,640 | 6,960 | 6,640 | 10 273 | 69 773 |
2023-09-07 | 18 | 6,620 | 7,000 | 6,620 | 4 139 | 27 932 |
2023-09-06 | 24 | 7,000 | 7,000 | 6,600 | 16 683 | 113 893 |
2023-09-05 | 13 | 6,560 | 6,900 | 6,520 | 2 632 | 17 634 |
2023-09-04 | 19 | 6,660 | 6,880 | 6,660 | 9 646 | 64 520 |
2023-09-01 | 9 | 6,660 | 6,660 | 6,300 | 2 104 | 13 508 |
2023-08-31 | 23 | 6,500 | 6,800 | 6,160 | 45 701 | 296 427 |
2023-08-30 | 21 | 6,700 | 6,900 | 6,600 | 4 265 | 28 962 |
2023-08-29 | 28 | 6,900 | 7,400 | 6,520 | 6 168 | 42 502 |
2023-08-28 | 37 | 6,700 | 7,000 | 6,700 | 13 204 | 91 671 |
2023-08-25 | 14 | 6,900 | 7,000 | 6,600 | 1 694 | 11 710 |
2023-08-24 | 14 | 6,880 | 7,000 | 6,220 | 4 292 | 28 404 |
2023-08-23 | 17 | 6,600 | 7,000 | 6,260 | 5 349 | 35 344 |
2023-08-22 | 23 | 6,700 | 6,980 | 6,700 | 20 655 | 139 954 |
2023-08-21 | 19 | 6,700 | 6,740 | 6,500 | 3 119 | 20 707 |
2023-08-18 | 10 | 6,500 | 6,800 | 6,500 | 10 064 | 65 950 |
2023-08-17 | 6 | 6,800 | 7,400 | 6,800 | 690 | 4 732 |
2023-08-16 | 5 | 6,600 | 6,700 | 6,600 | 603 | 3 994 |
2023-08-15 | 10 | 6,620 | 7,140 | 6,560 | 2 959 | 20 200 |
2023-08-14 | 9 | 6,900 | 7,160 | 6,900 | 758 | 5 263 |
2023-08-11 | 9 | 7,000 | 7,180 | 6,900 | 5 452 | 38 570 |
2023-08-10 | 16 | 7,180 | 7,180 | 6,600 | 9 347 | 65 024 |
2023-08-09 | 9 | 6,600 | 6,600 | 6,320 | 2 726 | 17 428 |
2023-08-08 | 11 | 6,400 | 6,760 | 6,400 | 1 922 | 12 927 |
2023-08-07 | 7 | 6,760 | 6,760 | 6,620 | 499 | 3 343 |
2023-08-04 | 6 | 6,620 | 6,900 | 6,520 | 2 444 | 16 394 |
2023-08-03 | 5 | 6,800 | 6,900 | 6,800 | 1 501 | 10 278 |
2023-08-02 | 11 | 6,880 | 6,900 | 6,880 | 745 | 5 128 |
2023-08-01 | 21 | 6,760 | 6,880 | 6,620 | 8 294 | 56 205 |
2023-07-31 | 24 | 6,500 | 6,900 | 6,420 | 3 131 | 20 710 |
2023-07-28 | 16 | 6,900 | 6,900 | 6,220 | 4 288 | 28 950 |
2023-07-27 | 22 | 6,780 | 6,800 | 6,340 | 7 392 | 48 769 |
2023-07-26 | 11 | 6,800 | 6,860 | 6,340 | 6 323 | 40 884 |
2023-07-25 | 18 | 6,320 | 6,900 | 6,300 | 6 261 | 40 414 |
2023-07-24 | 12 | 6,460 | 6,980 | 6,320 | 6 834 | 45 446 |
2023-07-21 | 2 | 6,620 | 6,980 | 6,620 | 333 | 2 206 |
2023-07-20 | 10 | 6,980 | 7,140 | 6,620 | 915 | 6 411 |
2023-07-19 | 2 | 6,920 | 6,940 | 6,920 | 1 018 | 7 045 |
2023-07-18 | 5 | 6,940 | 6,940 | 6,420 | 1 139 | 7 347 |
2023-07-17 | 15 | 6,600 | 7,500 | 6,440 | 10 031 | 70 790 |
2023-07-14 | 10 | 6,980 | 7,000 | 6,380 | 3 696 | 25 196 |
2023-07-13 | 10 | 7,000 | 7,000 | 6,940 | 2 498 | 17 465 |
2023-07-12 | 19 | 7,000 | 7,100 | 6,900 | 8 117 | 56 752 |
2023-07-11 | 4 | 6,800 | 7,080 | 6,800 | 360 | 2 536 |
2023-07-10 | 14 | 7,080 | 7,180 | 6,640 | 4 355 | 30 229 |
2023-07-07 | 8 | 6,640 | 6,740 | 6,360 | 5 050 | 33 057 |
2023-07-06 | 24 | 6,740 | 6,980 | 6,620 | 28 213 | 196 557 |
2023-07-05 | 19 | 6,620 | 7,000 | 6,300 | 7 421 | 48 721 |
2023-07-04 | 43 | 7,000 | 7,000 | 6,960 | 37 448 | 261 131 |
2023-07-03 | 19 | 6,780 | 7,000 | 6,600 | 3 570 | 24 450 |
2023-06-30 | 15 | 6,680 | 6,840 | 6,220 | 6 736 | 44 345 |
2023-06-29 | 15 | 6,220 | 6,220 | 6,160 | 25 485 | 158 488 |
2023-06-28 | 19 | 6,600 | 6,980 | 6,500 | 13 068 | 85 499 |
2023-06-27 | 32 | 6,800 | 6,980 | 6,260 | 51 895 | 346 613 |
2023-06-26 | 28 | 6,080 | 6,100 | 6,040 | 18 730 | 114 024 |
2023-06-22 | 12 | 6,440 | 6,680 | 6,060 | 1 122 | 7 208 |
2023-06-21 | 34 | 6,600 | 6,600 | 6,040 | 45 339 | 286 359 |
2023-06-20 | 28 | 6,800 | 7,000 | 6,200 | 70 741 | 462 525 |
2023-06-19 | 25 | 7,000 | 7,000 | 6,320 | 4 589 | 31 386 |
2023-06-16 | 39 | 6,440 | 7,000 | 6,400 | 18 698 | 124 395 |
2023-06-15 | 31 | 6,700 | 7,000 | 6,340 | 20 947 | 143 804 |
2023-06-14 | 39 | 6,800 | 7,460 | 6,500 | 31 937 | 216 098 |
2023-06-13 | 58 | 6,800 | 7,800 | 6,100 | 51 697 | 362 151 |
2023-06-12 | 8 | 6,140 | 6,680 | 6,120 | 15 082 | 94 867 |
2023-06-09 | 5 | 6,100 | 6,680 | 6,100 | 1 937 | 12 339 |
2023-06-08 | 17 | 6,500 | 6,760 | 5,980 | 25 767 | 172 357 |
2023-06-07 | 8 | 6,000 | 6,760 | 5,700 | 2 093 | 12 614 |
2023-06-05 | 14 | 6,400 | 6,400 | 5,700 | 15 303 | 91 944 |
2023-06-02 | 8 | 5,700 | 5,900 | 5,200 | 6 838 | 38 261 |
2023-06-01 | 14 | 5,900 | 6,100 | 5,220 | 17 070 | 101 036 |
2023-05-31 | 12 | 5,780 | 6,000 | 5,260 | 26 395 | 151 872 |
2023-05-30 | 13 | 5,560 | 5,680 | 5,400 | 34 042 | 186 659 |
2023-05-29 | 20 | 5,680 | 5,900 | 4,870 | 6 754 | 37 528 |
2023-05-26 | 40 | 5,920 | 6,000 | 5,000 | 197 684 | 1 111 436 |
2023-05-25 | 14 | 5,660 | 5,660 | 4,740 | 17 740 | 89 081 |
2023-05-24 | 8 | 4,700 | 5,100 | 4,700 | 48 500 | 241 850 |
2023-05-23 | 7 | 4,780 | 5,480 | 4,620 | 12 261 | 60 814 |
2023-05-22 | 9 | 5,520 | 5,540 | 4,980 | 16 224 | 81 198 |
2023-05-19 | 27 | 5,560 | 5,780 | 4,910 | 102 462 | 562 336 |
2023-05-17 | 0 | |||||
2023-05-16 | 24 | 5,300 | 5,300 | 4,550 | 19 541 | 99 125 |
2023-05-15 | 3 | 5,080 | 5,100 | 4,610 | 671 | 3 180 |
2023-05-12 | 7 | 5,100 | 5,100 | 5,080 | 6 000 | 30 559 |
2023-05-11 | 4 | 5,100 | 5,100 | 5,100 | 692 | 3 529 |
2023-05-10 | 17 | 4,500 | 5,200 | 4,500 | 6 393 | 29 870 |
2023-05-09 | 1 | 4,260 | 4,260 | 4,260 | 25 | 107 |
2023-05-08 | 0 | |||||
2023-05-05 | 1 | 5,160 | 5,160 | 5,160 | 93 | 480 |
2023-05-04 | 5 | 5,100 | 5,100 | 4,900 | 25 000 | 124 252 |
2023-05-03 | 1 | 4,900 | 4,900 | 4,900 | 1 000 | 4 900 |
2023-05-02 | 2 | 5,200 | 5,200 | 5,180 | 931 | 4 838 |
2023-04-28 | 6 | 4,880 | 5,260 | 4,620 | 4 481 | 22 298 |
2023-04-27 | 5 | 4,510 | 5,240 | 4,450 | 2 623 | 12 727 |
2023-04-26 | 14 | 4,940 | 5,260 | 4,900 | 10 995 | 55 433 |
2023-04-25 | 7 | 5,100 | 5,140 | 5,000 | 9 984 | 51 098 |
2023-04-24 | 6 | 5,000 | 5,200 | 5,000 | 4 782 | 24 141 |
2023-04-21 | 7 | 5,020 | 5,400 | 5,020 | 12 906 | 68 697 |
2023-04-20 | 4 | 5,300 | 5,360 | 5,300 | 3 634 | 19 426 |
2023-04-19 | 6 | 5,300 | 5,560 | 5,300 | 7 194 | 38 851 |
2023-04-18 | 11 | 5,500 | 5,500 | 5,280 | 13 621 | 72 243 |
2023-04-17 | 6 | 5,280 | 5,500 | 5,120 | 1 812 | 9 406 |
2023-04-14 | 11 | 5,400 | 5,400 | 5,100 | 31 070 | 163 759 |
2023-04-13 | 5 | 5,200 | 5,500 | 4,810 | 1 044 | 5 499 |
2023-04-12 | 19 | 5,600 | 5,600 | 5,080 | 72 014 | 391 110 |
2023-04-11 | 10 | 5,560 | 5,560 | 5,360 | 17 790 | 97 482 |
2023-04-06 | 6 | 5,420 | 5,420 | 4,750 | 2 258 | 11 625 |
2023-04-05 | 10 | 5,100 | 5,520 | 4,750 | 39 489 | 201 385 |
2023-04-04 | 7 | 5,560 | 5,560 | 5,400 | 4 498 | 24 700 |
2023-04-03 | 13 | 5,460 | 5,460 | 4,880 | 13 194 | 71 612 |
2023-03-31 | 14 | 5,200 | 5,480 | 5,200 | 17 264 | 91 193 |
2023-03-30 | 18 | 5,100 | 5,500 | 4,960 | 41 633 | 221 051 |
2023-03-29 | 7 | 5,000 | 5,120 | 5,000 | 11 245 | 57 165 |
2023-03-28 | 34 | 5,000 | 5,480 | 4,650 | 42 054 | 215 313 |
2023-03-27 | 23 | 4,940 | 5,180 | 4,900 | 38 185 | 192 861 |
2023-03-24 | 222 | 4,800 | 5,760 | 4,600 | 655 709 | 3 314 830 |
2023-03-23 | 8 | 3,990 | 3,990 | 3,860 | 2 325 | 9 149 |
2023-03-22 | 2 | 3,860 | 3,860 | 3,790 | 1 025 | 3 887 |
2023-03-21 | 0 | |||||
2023-03-20 | 3 | 3,230 | 3,850 | 3,210 | 593 | 2 056 |
2023-03-17 | 6 | 3,880 | 3,880 | 3,860 | 6 187 | 23 941 |
2023-03-16 | 6 | 3,870 | 3,870 | 3,870 | 11 704 | 45 294 |
2023-03-15 | 10 | 3,460 | 3,980 | 3,460 | 19 135 | 74 092 |
2023-03-14 | 3 | 3,840 | 3,980 | 3,310 | 4 234 | 16 149 |
2023-03-13 | 0 | |||||
2023-03-10 | 0 | |||||
2023-03-09 | 0 | |||||
2023-03-08 | 5 | 3,700 | 3,700 | 3,000 | 6 180 | 22 748 |
2023-03-07 | 0 | |||||
2023-03-06 | 2 | 3,700 | 3,700 | 3,650 | 1 372 | 5 070 |
2023-03-03 | 0 | |||||
2023-03-02 | 0 | |||||
2023-03-01 | 12 | 3,650 | 3,660 | 3,650 | 23 000 | 83 970 |
2023-02-28 | 9 | 3,650 | 3,690 | 3,650 | 31 280 | 114 468 |
2023-02-27 | 0 | |||||
2023-02-24 | 2 | 3,700 | 3,700 | 3,700 | 700 | 2 590 |
2023-02-23 | 0 | |||||
2023-02-22 | 4 | 3,680 | 3,710 | 3,680 | 9 541 | 35 260 |
2023-02-21 | 3 | 4,260 | 4,260 | 4,260 | 2 159 | 9 197 |
2023-02-20 | 9 | 4,260 | 4,260 | 3,660 | 7 398 | 30 559 |
2023-02-17 | 0 | |||||
2023-02-16 | 0 | |||||
2023-02-15 | 3 | 3,660 | 3,950 | 3,660 | 442 | 1 660 |
2023-02-14 | 0 | |||||
2023-02-13 | 6 | 4,000 | 4,000 | 3,890 | 11 661 | 46 068 |
2023-02-10 | 1 | 3,640 | 3,640 | 3,640 | 164 | 597 |
2023-02-09 | 0 | |||||
2023-02-08 | 3 | 4,050 | 4,050 | 3,800 | 7 727 | 29 366 |
2023-02-07 | 3 | 3,510 | 3,800 | 3,510 | 3 575 | 12 878 |
2023-02-06 | 2 | 3,820 | 3,820 | 3,720 | 1 836 | 6 954 |
2023-02-03 | 1 | 3,950 | 3,950 | 3,950 | 250 | 988 |
2023-02-02 | 1 | 4,180 | 4,180 | 4,180 | 25 | 105 |
2023-02-01 | 0 | |||||
2023-01-31 | 0 | |||||
2023-01-30 | 0 | |||||
2023-01-27 | 0 | |||||
2023-01-26 | 3 | 4,180 | 4,180 | 3,950 | 1 179 | 4 698 |
2023-01-25 | 0 | |||||
2023-01-24 | 1 | 3,990 | 3,990 | 3,990 | 2 506 | 9 999 |
2023-01-23 | 4 | 3,990 | 3,990 | 3,970 | 10 000 | 39 713 |
2023-01-20 | 3 | 3,600 | 3,650 | 3,600 | 1 488 | 5 394 |
2023-01-19 | 20 | 3,620 | 3,760 | 3,600 | 29 208 | 107 980 |
2023-01-18 | 1 | 4,000 | 4,000 | 4,000 | 10 | 40 |
2023-01-17 | 10 | 4,000 | 4,080 | 3,640 | 7 590 | 29 797 |
2023-01-16 | 5 | 3,870 | 4,600 | 3,640 | 4 098 | 15 338 |
2023-01-13 | 5 | 3,610 | 4,050 | 3,610 | 10 233 | 37 070 |
2023-01-12 | 5 | 4,000 | 4,600 | 4,000 | 182 | 793 |
2023-01-11 | 8 | 3,830 | 4,290 | 3,830 | 7 937 | 32 698 |
2023-01-10 | 2 | 3,830 | 4,000 | 3,830 | 1 783 | 7 020 |
2023-01-09 | 0 | |||||
2023-01-05 | 0 | |||||
2023-01-04 | 1 | 4,100 | 4,100 | 4,100 | 243 | 996 |
2023-01-03 | 5 | 4,280 | 4,300 | 3,620 | 1 375 | 5 174 |
2023-01-02 | 0 | |||||
2022-12-30 | 6 | 3,710 | 3,900 | 3,710 | 3 551 | 13 179 |
2022-12-29 | 1 | 3,900 | 3,900 | 3,900 | 595 | 2 321 |
2022-12-28 | 0 | |||||
2022-12-27 | 2 | 3,900 | 3,900 | 3,900 | 704 | 2 746 |
2022-12-23 | 1 | 3,870 | 3,870 | 3,870 | 1 638 | 6 339 |
2022-12-22 | 1 | 3,800 | 3,800 | 3,800 | 18 | 68 |
2022-12-21 | 4 | 3,800 | 3,800 | 3,600 | 6 000 | 22 200 |
2022-12-20 | 0 | |||||
2022-12-19 | 0 | |||||
2022-12-16 | 0 | |||||
2022-12-15 | 5 | 3,610 | 3,740 | 3,610 | 2 266 | 8 445 |
2022-12-14 | 0 | |||||
2022-12-13 | 0 | |||||
2022-12-12 | 1 | 3,810 | 3,810 | 3,810 | 600 | 2 286 |
2022-12-09 | 0 | |||||
2022-12-08 | 1 | 3,770 | 3,770 | 3,770 | 37 | 139 |
2022-12-07 | 2 | 3,710 | 4,380 | 3,710 | 57 | 225 |
2022-12-06 | 4 | 4,390 | 4,390 | 3,760 | 3 277 | 13 756 |
2022-12-05 | 1 | 3,780 | 3,780 | 3,780 | 42 | 159 |
2022-12-02 | 3 | 3,840 | 4,090 | 3,700 | 7 372 | 27 415 |
2022-12-01 | 5 | 3,410 | 4,000 | 3,410 | 4 470 | 16 731 |
2022-11-30 | 0 | |||||
2022-11-29 | 1 | 4,600 | 4,600 | 4,600 | 50 | 230 |
2022-11-28 | 2 | 4,700 | 4,700 | 3,810 | 140 | 622 |
2022-11-25 | 2 | 4,350 | 4,350 | 3,610 | 721 | 3 011 |
2022-11-24 | 0 | |||||
2022-11-23 | 0 | |||||
2022-11-22 | 0 | |||||
2022-11-21 | 0 | |||||
2022-11-18 | 2 | 4,360 | 4,360 | 3,660 | 456 | 1 739 |
2022-11-17 | 0 | |||||
2022-11-16 | 1 | 4,350 | 4,350 | 4,350 | 260 | 1 131 |
2022-11-15 | 1 | 4,360 | 4,360 | 4,360 | 25 | 109 |
2022-11-14 | 2 | 4,470 | 4,500 | 4,470 | 125 | 560 |
2022-11-11 | 3 | 4,500 | 4,500 | 3,580 | 987 | 3 933 |
2022-11-10 | 0 | |||||
2022-11-09 | 0 | |||||
2022-11-08 | 0 | |||||
2022-11-07 | 2 | 3,830 | 3,830 | 3,620 | 141 | 514 |
2022-11-04 | 0 | |||||
2022-11-03 | 0 | |||||
2022-11-02 | 1 | 4,360 | 4,360 | 4,360 | 100 | 436 |
2022-11-01 | 11 | 3,910 | 4,010 | 3,910 | 8 775 | 34 562 |
2022-10-31 | 0 | |||||
2022-10-28 | 0 | |||||
2022-10-27 | 3 | 4,430 | 4,440 | 3,860 | 885 | 3 806 |
2022-10-26 | 3 | 4,440 | 4,890 | 3,710 | 1 163 | 4 503 |
2022-10-25 | 3 | 4,970 | 4,970 | 3,950 | 840 | 3 434 |
2022-10-24 | 0 | |||||
2022-10-21 | 0 | |||||
2022-10-20 | 5 | 4,500 | 4,500 | 4,300 | 5 000 | 22 210 |
2022-10-19 | 5 | 4,300 | 4,300 | 3,650 | 5 294 | 22 487 |
2022-10-18 | 4 | 4,000 | 4,000 | 4,000 | 10 000 | 40 000 |
2022-10-17 | 1 | 3,820 | 3,820 | 3,820 | 2 932 | 11 200 |
2022-10-14 | 8 | 3,800 | 3,950 | 3,700 | 23 693 | 89 598 |
2022-10-13 | 8 | 3,500 | 3,980 | 3,400 | 15 105 | 52 373 |
2022-10-12 | 0 | |||||
2022-10-11 | 4 | 3,690 | 3,700 | 3,520 | 4 870 | 17 798 |
2022-10-10 | 2 | 3,610 | 3,620 | 3,610 | 1 000 | 3 615 |
2022-10-07 | 0 | |||||
2022-10-06 | 8 | 3,610 | 4,000 | 3,610 | 14 000 | 54 504 |
2022-10-05 | 2 | 4,000 | 4,000 | 3,610 | 371 | 1 445 |
2022-10-04 | 0 | |||||
2022-10-03 | 30 | 3,610 | 3,710 | 3,610 | 12 000 | 43 763 |
2022-09-30 | 2 | 3,710 | 3,720 | 3,710 | 1 000 | 3 712 |
2022-09-29 | 2 | 3,750 | 3,750 | 3,730 | 1 006 | 3 772 |
2022-09-28 | 2 | 4,200 | 4,200 | 3,750 | 908 | 3 540 |
2022-09-27 | 0 | |||||
2022-09-26 | 3 | 4,370 | 4,370 | 3,700 | 416 | 1 684 |
2022-09-23 | 0 | |||||
2022-09-22 | 1 | 4,300 | 4,300 | 4,300 | 1 400 | 6 020 |
2022-09-21 | 0 | |||||
2022-09-20 | 1 | 4,490 | 4,490 | 4,490 | 112 | 503 |
2022-09-19 | 2 | 3,900 | 3,900 | 3,900 | 412 | 1 607 |
2022-09-16 | 1 | 3,700 | 3,700 | 3,700 | 152 | 562 |
2022-09-15 | 1 | 4,000 | 4,000 | 4,000 | 10 | 40 |
2022-09-14 | 0 | |||||
2022-09-13 | 0 | |||||
2022-09-12 | 0 | |||||
2022-09-09 | 0 | |||||
2022-09-08 | 3 | 3,900 | 4,440 | 3,900 | 6 831 | 26 647 |
2022-09-07 | 2 | 4,110 | 4,110 | 4,110 | 1 797 | 7 386 |
2022-09-06 | 4 | 4,390 | 4,450 | 4,110 | 6 000 | 26 480 |
2022-09-05 | 10 | 4,450 | 4,450 | 4,000 | 31 300 | 138 160 |
2022-09-02 | 0 | |||||
2022-09-01 | 1 | 4,500 | 4,500 | 4,500 | 200 | 900 |
2022-08-31 | 6 | 4,400 | 4,400 | 3,830 | 2 271 | 9 940 |
2022-08-30 | 4 | 4,300 | 4,300 | 4,180 | 4 821 | 20 588 |
2022-08-29 | 0 | |||||
2022-08-26 | 2 | 4,190 | 4,190 | 4,190 | 200 | 838 |
2022-08-25 | 0 | |||||
2022-08-24 | 6 | 4,190 | 4,300 | 3,610 | 7 780 | 31 500 |
2022-08-23 | 1 | 4,340 | 4,340 | 4,340 | 40 | 174 |
2022-08-22 | 4 | 4,330 | 4,460 | 3,670 | 2 175 | 9 642 |
2022-08-19 | 1 | 3,920 | 3,920 | 3,920 | 5 102 | 20 000 |
2022-08-18 | 6 | 3,900 | 4,070 | 3,900 | 4 491 | 17 598 |
2022-08-17 | 3 | 3,900 | 4,220 | 3,900 | 3 052 | 11 997 |
2022-08-16 | 1 | 3,930 | 3,930 | 3,930 | 500 | 1 965 |
2022-08-15 | 2 | 4,250 | 4,250 | 4,200 | 1 604 | 6 772 |
2022-08-12 | 0 | |||||
2022-08-11 | 2 | 4,100 | 4,100 | 3,900 | 211 | 843 |
2022-08-10 | 0 | |||||
2022-08-09 | 0 | |||||
2022-08-08 | 7 | 4,190 | 4,190 | 3,890 | 4 860 | 19 743 |
2022-08-05 | 4 | 4,190 | 4,190 | 4,000 | 1 070 | 4 464 |
2022-08-04 | 1 | 4,150 | 4,150 | 4,150 | 100 | 415 |
2022-08-03 | 4 | 4,190 | 4,190 | 4,190 | 696 | 2 916 |
2022-08-02 | 1 | 4,000 | 4,000 | 4,000 | 311 | 1 244 |
2022-08-01 | 5 | 4,000 | 4,200 | 4,000 | 13 433 | 56 099 |
2022-07-29 | 0 | |||||
2022-07-28 | 0 | |||||
2022-07-27 | 0 | |||||
2022-07-26 | 3 | 4,200 | 4,200 | 4,200 | 200 | 840 |
2022-07-25 | 4 | 4,490 | 4,730 | 3,590 | 936 | 3 551 |
2022-07-22 | 5 | 3,890 | 3,890 | 3,890 | 3 862 | 15 023 |
2022-07-21 | 1 | 3,890 | 3,890 | 3,890 | 100 | 389 |
2022-07-20 | 1 | 3,890 | 3,890 | 3,890 | 70 | 272 |
2022-07-19 | 0 | |||||
2022-07-18 | 4 | 3,900 | 3,900 | 3,510 | 2 535 | 9 463 |
2022-07-15 | 13 | 3,510 | 3,600 | 3,510 | 27 562 | 97 736 |
2022-07-14 | 0 | |||||
2022-07-13 | 0 | |||||
2022-07-12 | 0 | |||||
2022-07-11 | 0 | |||||
2022-07-08 | 6 | 4,140 | 4,140 | 3,400 | 20 178 | 72 008 |
2022-07-07 | 3 | 4,170 | 4,190 | 3,500 | 114 | 469 |
2022-07-06 | 0 | |||||
2022-07-05 | 4 | 3,400 | 4,190 | 3,400 | 1 154 | 4 019 |
2022-07-04 | 8 | 4,100 | 4,100 | 4,100 | 7 000 | 28 700 |
2022-07-01 | 0 | |||||
2022-06-30 | 3 | 4,250 | 4,250 | 4,000 | 1 500 | 6 125 |
2022-06-29 | 0 | |||||
2022-06-28 | 0 | |||||
2022-06-27 | 2 | 4,400 | 4,400 | 3,860 | 279 | 1 200 |
2022-06-23 | 0 | |||||
2022-06-22 | 0 | |||||
2022-06-21 | 5 | 4,000 | 4,050 | 4,000 | 54 800 | 220 200 |
2022-06-20 | 2 | 4,200 | 4,200 | 4,000 | 400 | 1 640 |
2022-06-17 | 0 | |||||
2022-06-16 | 6 | 4,500 | 4,500 | 3,740 | 6 915 | 30 596 |
2022-06-15 | 4 | 4,200 | 4,200 | 4,190 | 1 802 | 7 564 |
2022-06-14 | 8 | 4,250 | 4,350 | 4,250 | 9 533 | 40 930 |
2022-06-13 | 1 | 4,310 | 4,310 | 4,310 | 65 | 280 |
2022-06-10 | 1 | 4,310 | 4,310 | 4,310 | 100 | 431 |
2022-06-09 | 0 | |||||
2022-06-08 | 3 | 4,500 | 4,500 | 4,500 | 2 498 | 11 241 |
2022-06-07 | 2 | 4,290 | 4,290 | 4,290 | 2 279 | 9 777 |
2022-06-03 | 2 | 4,570 | 4,580 | 4,570 | 900 | 4 119 |
2022-06-02 | 6 | 4,580 | 4,580 | 4,500 | 16 946 | 76 333 |
2022-06-01 | 3 | 4,270 | 4,580 | 4,270 | 1 357 | 5 988 |
2022-05-31 | 7 | 4,520 | 4,580 | 4,250 | 3 778 | 16 963 |
2022-05-30 | 1 | 4,250 | 4,250 | 4,250 | 400 | 1 700 |
2022-05-27 | 4 | 4,620 | 4,790 | 4,260 | 306 | 1 381 |
2022-05-25 | 3 | 4,250 | 4,250 | 4,250 | 1 939 | 8 241 |
2022-05-24 | 1 | 4,250 | 4,250 | 4,250 | 2 352 | 9 996 |
2022-05-23 | 3 | 4,250 | 4,250 | 4,250 | 10 000 | 42 500 |
2022-05-20 | 2 | 4,250 | 4,280 | 4,250 | 2 443 | 10 443 |
2022-05-19 | 5 | 4,250 | 4,320 | 4,250 | 35 511 | 152 123 |
2022-05-18 | 0 | |||||
2022-05-17 | 4 | 4,300 | 4,400 | 4,300 | 2 451 | 10 684 |
2022-05-16 | 0 | |||||
2022-05-13 | 7 | 4,270 | 4,430 | 4,250 | 6 039 | 25 841 |
2022-05-12 | 10 | 4,250 | 4,300 | 4,250 | 8 762 | 37 418 |
2022-05-11 | 3 | 4,330 | 4,350 | 4,330 | 1 099 | 4 761 |
2022-05-10 | 8 | 4,300 | 4,790 | 4,200 | 4 364 | 18 620 |
2022-05-09 | 9 | 4,330 | 4,800 | 4,310 | 6 181 | 27 307 |
2022-05-06 | 12 | 4,950 | 4,990 | 4,300 | 12 230 | 56 046 |
2022-05-05 | 0 | |||||
2022-05-04 | 1 | 4,500 | 4,500 | 4,500 | 100 | 450 |
2022-05-03 | 6 | 4,230 | 4,500 | 4,230 | 3 153 | 13 573 |
2022-05-02 | 7 | 4,320 | 4,710 | 4,320 | 18 142 | 78 438 |
2022-04-29 | 1 | 4,500 | 4,500 | 4,500 | 10 | 45 |
2022-04-28 | 9 | 4,320 | 4,740 | 4,320 | 28 146 | 125 742 |
2022-04-27 | 3 | 4,790 | 4,790 | 4,410 | 6 206 | 28 015 |
2022-04-26 | 0 | |||||
2022-04-25 | 5 | 4,700 | 4,700 | 4,350 | 2 608 | 11 765 |
2022-04-22 | 1 | 4,400 | 4,400 | 4,400 | 261 | 1 148 |
2022-04-21 | 2 | 4,450 | 4,790 | 4,450 | 122 | 550 |
2022-04-20 | 3 | 4,860 | 4,950 | 4,390 | 1 454 | 6 974 |
2022-04-19 | 4 | 4,340 | 4,340 | 4,340 | 721 | 3 129 |
2022-04-14 | 1 | 4,340 | 4,340 | 4,340 | 150 | 651 |
2022-04-13 | 9 | 4,640 | 4,650 | 4,320 | 32 107 | 148 372 |
2022-04-12 | 2 | 4,360 | 4,360 | 4,360 | 1 800 | 7 848 |
2022-04-11 | 4 | 4,350 | 4,590 | 4,220 | 2 683 | 11 848 |
2022-04-08 | 3 | 4,680 | 4,680 | 4,310 | 3 000 | 13 621 |
2022-04-07 | 3 | 4,310 | 4,310 | 4,310 | 424 | 1 827 |
2022-04-06 | 0 | |||||
2022-04-05 | 5 | 4,680 | 4,680 | 4,310 | 5 416 | 23 364 |
2022-04-04 | 7 | 4,310 | 4,680 | 4,310 | 2 689 | 12 300 |
2022-04-01 | 10 | 4,690 | 4,960 | 4,310 | 2 842 | 12 320 |
2022-03-31 | 6 | 4,320 | 4,990 | 4,320 | 7 090 | 32 175 |
2022-03-30 | 1 | 4,590 | 4,590 | 4,590 | 18 | 83 |
2022-03-29 | 2 | 4,590 | 4,590 | 4,590 | 173 | 794 |
2022-03-28 | 7 | 4,420 | 4,590 | 4,320 | 33 501 | 147 902 |
2022-03-25 | 9 | 4,590 | 4,590 | 4,320 | 1 694 | 7 506 |
2022-03-24 | 3 | 4,430 | 4,430 | 4,430 | 256 | 1 134 |
2022-03-23 | 10 | 4,590 | 4,600 | 4,230 | 42 243 | 193 948 |
2022-03-22 | 23 | 4,500 | 4,500 | 4,210 | 40 211 | 173 262 |
2022-03-21 | 1 | 4,500 | 4,500 | 4,500 | 4 | 18 |
2022-03-18 | 12 | 4,650 | 4,710 | 4,210 | 4 972 | 21 409 |
2022-03-17 | 6 | 4,770 | 4,810 | 4,320 | 11 145 | 48 213 |
2022-03-16 | 10 | 4,480 | 4,700 | 4,300 | 4 469 | 19 725 |
2022-03-15 | 6 | 4,490 | 4,770 | 4,310 | 2 361 | 10 717 |
2022-03-14 | 8 | 4,300 | 4,540 | 4,230 | 3 207 | 14 015 |
2022-03-11 | 4 | 4,460 | 4,500 | 4,240 | 2 000 | 8 616 |
2022-03-10 | 9 | 4,500 | 4,600 | 4,190 | 13 395 | 61 142 |
2022-03-09 | 9 | 4,450 | 4,450 | 4,210 | 7 377 | 31 426 |
2022-03-08 | 2 | 4,490 | 4,490 | 4,170 | 1 001 | 4 174 |
2022-03-07 | 11 | 4,450 | 4,490 | 4,180 | 10 387 | 45 335 |
2022-03-04 | 21 | 4,640 | 4,720 | 4,350 | 34 676 | 157 038 |
2022-03-03 | 3 | 4,550 | 4,560 | 4,110 | 700 | 3 142 |
2022-03-02 | 3 | 4,600 | 4,600 | 4,600 | 149 | 685 |
2022-03-01 | 25 | 4,600 | 4,600 | 4,210 | 91 854 | 413 244 |
2022-02-28 | 27 | 4,280 | 4,590 | 4,130 | 51 492 | 214 319 |
2022-02-25 | 22 | 4,400 | 4,700 | 4,400 | 30 254 | 134 216 |
2022-02-24 | 36 | 4,400 | 4,780 | 4,140 | 86 309 | 369 569 |
2022-02-23 | 13 | 4,780 | 4,790 | 4,610 | 5 069 | 23 609 |
2022-02-22 | 15 | 4,790 | 4,890 | 4,580 | 8 545 | 40 335 |
2022-02-21 | 32 | 4,750 | 4,900 | 4,600 | 28 341 | 134 537 |
2022-02-18 | 6 | 4,930 | 4,930 | 4,820 | 564 | 2 742 |
2022-02-17 | 10 | 4,850 | 4,980 | 4,810 | 3 192 | 15 533 |
2022-02-16 | 17 | 4,960 | 4,990 | 4,820 | 15 826 | 78 123 |
2022-02-15 | 7 | 4,940 | 4,940 | 4,890 | 2 127 | 10 412 |
2022-02-14 | 22 | 4,890 | 4,940 | 4,720 | 42 374 | 205 745 |
2022-02-11 | 19 | 4,900 | 5,120 | 4,900 | 36 862 | 182 841 |
2022-02-10 | 27 | 4,910 | 4,980 | 4,800 | 29 270 | 143 232 |
2022-02-09 | 20 | 4,900 | 4,940 | 4,770 | 27 560 | 134 135 |
2022-02-08 | 27 | 4,940 | 5,000 | 4,790 | 59 563 | 289 343 |
2022-02-07 | 28 | 5,000 | 5,100 | 4,860 | 24 983 | 125 245 |
2022-02-04 | 15 | 4,980 | 4,990 | 4,790 | 23 508 | 115 219 |
2022-02-03 | 33 | 5,000 | 5,020 | 4,790 | 31 700 | 155 418 |
2022-02-02 | 28 | 4,980 | 5,120 | 4,980 | 20 685 | 105 208 |
2022-02-01 | 26 | 5,000 | 5,120 | 4,810 | 21 675 | 106 922 |
2022-01-31 | 17 | 5,000 | 5,140 | 4,900 | 25 242 | 126 008 |
2022-01-28 | 28 | 5,040 | 5,060 | 4,900 | 50 197 | 251 337 |
2022-01-27 | 49 | 4,900 | 4,990 | 4,790 | 27 002 | 131 183 |
2022-01-26 | 36 | 4,990 | 5,060 | 4,840 | 22 254 | 110 370 |
2022-01-25 | 80 | 4,870 | 5,100 | 4,810 | 233 996 | 1 154 625 |
2022-01-24 | 133 | 4,900 | 5,140 | 4,820 | 172 658 | 854 894 |
2022-01-21 | 979 | 5,200 | 5,300 | 4,720 | 878 297 | 4 381 038 |
Circuit Breakers
Datum | Tid | Typ | Längd |
---|
2024-01-15 | 13:54:49 | Statisk | 180 sekunder |
2024-01-15 | 12:48:35 | Statisk | 180 sekunder |
2024-01-15 | 12:16:27 | Dynamisk | 60 sekunder |
2024-01-15 | 12:08:56 | Statisk | 180 sekunder |
2024-01-15 | 12:02:49 | Dynamisk | 60 sekunder |
2024-01-15 | 11:45:35 | Statisk | 180 sekunder |
2024-01-12 | 13:05:57 | Dynamisk | 60 sekunder |
2024-01-12 | 09:37:29 | Dynamisk | 60 sekunder |
2024-01-08 | 13:15:45 | Dynamisk | 60 sekunder |
2024-01-08 | 13:14:21 | Dynamisk | 60 sekunder |
2024-01-08 | 12:24:32 | Dynamisk | 60 sekunder |
2024-01-05 | 10:12:53 | Statisk | 180 sekunder |
2024-01-05 | 10:01:06 | Statisk | 180 sekunder |
2024-01-05 | 09:35:32 | Dynamisk | 60 sekunder |
2023-12-12 | 14:08:28 | Dynamisk | 60 sekunder |
2023-12-11 | 13:31:38 | Dynamisk | 60 sekunder |
2023-12-11 | 12:08:53 | Dynamisk | 60 sekunder |
2023-12-11 | 12:07:31 | Dynamisk | 60 sekunder |
2023-12-08 | 16:46:25 | Statisk | 180 sekunder |
2023-12-08 | 16:20:39 | Dynamisk | 60 sekunder |
2023-12-08 | 12:14:33 | Statisk | 180 sekunder |
2023-12-06 | 12:17:15 | Statisk | 180 sekunder |
2023-12-05 | 15:52:12 | Statisk | 180 sekunder |
2023-12-05 | 13:21:35 | Dynamisk | 60 sekunder |
2023-12-05 | 13:01:50 | Statisk | 180 sekunder |
2023-12-05 | 12:49:12 | Dynamisk | 60 sekunder |
2023-12-05 | 10:16:52 | Statisk | 180 sekunder |
2023-12-05 | 09:02:59 | Dynamisk | 60 sekunder |
2023-11-29 | 15:24:54 | Dynamisk | 60 sekunder |
2023-11-29 | 14:30:48 | Dynamisk | 60 sekunder |
2023-11-23 | 14:13:44 | Dynamisk | 60 sekunder |
2023-11-23 | 11:10:34 | Dynamisk | 60 sekunder |
2023-11-23 | 09:47:48 | Dynamisk | 60 sekunder |
2023-11-21 | 11:08:42 | Statisk | 180 sekunder |
2023-11-13 | 11:30:39 | Dynamisk | 60 sekunder |
2023-11-07 | 10:41:56 | Dynamisk | 60 sekunder |
2023-10-31 | 15:00:39 | Dynamisk | 60 sekunder |
2023-10-26 | 16:06:51 | Dynamisk | 60 sekunder |
2023-10-26 | 14:49:19 | Dynamisk | 60 sekunder |
2023-10-26 | 13:54:26 | Dynamisk | 60 sekunder |
2023-10-26 | 10:32:01 | Statisk | 180 sekunder |
2023-10-26 | 08:08:46 | Statisk | 180 sekunder |
2023-10-25 | 15:34:23 | Dynamisk | 60 sekunder |
2023-10-25 | 15:26:05 | Dynamisk | 60 sekunder |
2023-10-25 | 14:08:19 | Dynamisk | 60 sekunder |
2023-10-25 | 12:24:11 | Statisk | 180 sekunder |
2023-10-25 | 12:19:28 | Statisk | 180 sekunder |
2023-10-25 | 11:25:25 | Dynamisk | 60 sekunder |
2023-10-25 | 11:14:04 | Statisk | 180 sekunder |
2023-10-25 | 10:44:33 | Statisk | 180 sekunder |
2023-10-25 | 10:34:09 | Dynamisk | 60 sekunder |
2023-10-24 | 15:59:50 | Dynamisk | 60 sekunder |
2023-10-24 | 13:38:48 | Dynamisk | 60 sekunder |
2023-10-20 | 11:15:11 | Dynamisk | 60 sekunder |
2023-10-20 | 08:49:06 | Dynamisk | 60 sekunder |
2023-10-20 | 08:20:54 | Dynamisk | 60 sekunder |
2023-10-19 | 11:57:31 | Dynamisk | 60 sekunder |
2023-10-16 | 13:21:19 | Statisk | 180 sekunder |
2023-10-16 | 09:58:03 | Dynamisk | 60 sekunder |
2023-08-24 | 10:52:35 | Dynamisk | 60 sekunder |
2023-08-24 | 10:51:30 | Dynamisk | 60 sekunder |
2023-08-24 | 08:01:30 | Dynamisk | 60 sekunder |
2023-08-23 | 13:15:13 | Dynamisk | 60 sekunder |
2023-08-17 | 12:16:17 | Dynamisk | 60 sekunder |
2023-06-28 | 08:14:15 | Dynamisk | 60 sekunder |
2023-06-28 | 08:10:59 | Dynamisk | 60 sekunder |
2023-06-27 | 08:55:38 | Dynamisk | 60 sekunder |
2023-06-27 | 08:19:31 | Dynamisk | 60 sekunder |
2023-06-20 | 11:19:48 | Dynamisk | 60 sekunder |
2023-06-13 | 13:52:30 | Dynamisk | 60 sekunder |
2023-06-13 | 13:30:17 | Statisk | 180 sekunder |
2023-06-13 | 13:19:05 | Dynamisk | 60 sekunder |
2023-06-13 | 13:02:45 | Dynamisk | 60 sekunder |
2023-06-13 | 11:55:46 | Statisk | 180 sekunder |
2023-06-08 | 09:21:58 | Dynamisk | 60 sekunder |
2023-06-07 | 11:28:33 | Dynamisk | 60 sekunder |
2023-06-07 | 08:05:28 | Dynamisk | 60 sekunder |
2023-06-05 | 14:31:43 | Dynamisk | 60 sekunder |
2023-06-01 | 08:25:47 | Dynamisk | 60 sekunder |
2023-05-29 | 08:41:19 | Statisk | 180 sekunder |
2023-05-26 | 11:14:02 | Dynamisk | 60 sekunder |
2023-05-26 | 09:19:46 | Statisk | 180 sekunder |
2023-05-26 | 08:00:55 | Dynamisk | 60 sekunder |
2023-05-23 | 11:57:23 | Statisk | 180 sekunder |
2023-05-22 | 13:27:26 | Dynamisk | 60 sekunder |
2023-05-19 | 15:54:16 | Dynamisk | 60 sekunder |
2023-05-19 | 11:18:37 | Dynamisk | 60 sekunder |
2023-05-11 | 10:01:10 | Dynamisk | 60 sekunder |
2023-05-10 | 15:18:04 | Dynamisk | 60 sekunder |
2023-05-10 | 14:19:30 | Dynamisk | 60 sekunder |
2023-05-10 | 09:46:04 | Dynamisk | 60 sekunder |
2023-05-09 | 15:59:18 | Statisk | 180 sekunder |
2023-05-09 | 15:56:13 | Statisk | 180 sekunder |
2023-04-27 | 13:42:44 | Dynamisk | 60 sekunder |
2023-04-12 | 15:44:14 | Dynamisk | 60 sekunder |
2023-04-05 | 08:08:49 | Dynamisk | 60 sekunder |
2023-04-04 | 15:16:24 | Dynamisk | 60 sekunder |
2023-01-16 | 09:17:00 | Dynamisk | 60 sekunder |
2022-11-11 | 16:25:58 | Dynamisk | 60 sekunder |
2022-11-11 | 12:59:33 | Dynamisk | 60 sekunder |
2022-07-25 | 13:59:18 | Dynamisk | 60 sekunder |
Instrumentinformation
Aktienamn
- Windon Energy Group AB
Kortnamn
- WEG
Antal aktier
- 12 160 000
ISIN-Kod
- SE0017131865
Orderbok ID
- 303826
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- WINDONENER/SH
Kvotvärde
- 0.1
Handelsstart
- 2022-01-21
Tillgångsklass
- Aktie