Orderdjup

# Volym Köp Sälj Volym #
1 306 7,5 8 1 000 1
1 306 1 000 1
Uppdaterad 2025-01-05 00:20:00 Visa hela orderdjupet

Just Nu

+/-
−0,25
%
−3,23%
Senast
7,5
Högst
7,5
Lägst
7,5
Volym
2 360
Omsatt (SEK)
17 700
Börsvärde (MSEK)
15,3
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-01-0317,5007,5007,500 2 360 17 700
2025-01-02217,7508,7507,450 4 606 37 757
2024-12-30178,1008,8007,050 2 620 19 943
2024-12-27167,5508,8007,550 3 308 26 593
2024-12-23257,6008,0506,500 12 187 89 403
2024-12-200
2024-12-1956,0506,4006,050 1 160 7 403
2024-12-1836,2006,9506,200 158 1 083
2024-12-1736,8006,8006,050 560 3 769
2024-12-16136,6508,8506,650 1 753 14 210
2024-12-13105,9508,9005,550 817 4 804
2024-12-120
2024-12-1157,0507,1506,700 539 3 839
2024-12-10107,1507,1505,950 356 2 366
2024-12-09176,4507,5505,900 823 6 037
2024-12-0687,4507,4505,500 1 430 8 724
2024-12-0566,1006,8506,100 1 824 11 959
2024-12-04146,9007,6506,200 1 926 12 522
2024-12-0346,5006,5506,150 253 1 654
2024-12-02106,1506,8005,350 569 3 496
2024-11-29106,9006,9506,000 2 400 15 625
2024-11-2896,0507,0006,000 1 671 10 725
2024-11-2746,5007,0006,500 537 3 732
2024-11-26136,5009,2006,050 3 416 23 721
2024-11-25236,5007,0004,940 27 149 181 630
2024-11-2214,4604,4604,460 1 4
2024-11-210
2024-11-200
2024-11-1954,4604,4604,460 306 1 365
2024-11-1854,5004,9204,460 1 627 7 396
2024-11-1524,9204,9204,920 125 615
2024-11-1494,9004,9204,000 934 4 130
2024-11-13154,5004,5003,960 5 261 22 569
2024-11-1213,2203,2203,220 1 3
2024-11-1133,3803,3803,220 62 209
2024-11-0813,4603,4603,460 1 000 3 460
2024-11-0723,4603,4603,460 601 2 079
2024-11-060
2024-11-0553,6803,6803,680 18 66
2024-11-040
2024-11-0123,7003,7003,700 2 7
2024-10-310
2024-10-300
2024-10-2923,6803,6803,680 2 7
2024-10-2873,7404,8003,680 1 160 4 968
2024-10-2514,0004,0004,000 1 4
2024-10-2413,8003,8003,800 1 4
2024-10-2323,8003,8003,620 3 11
2024-10-2233,6203,6203,520 868 3 121
2024-10-2194,8404,9603,500 3 463 14 880
2024-10-180
2024-10-1743,5004,2603,280 246 1 038
2024-10-160
2024-10-1513,5003,5003,500 2 7
2024-10-1433,4403,6003,400 420 1 428
2024-10-1113,5003,5003,500 1 4
2024-10-100
2024-10-090
2024-10-0823,8204,0003,820 173 664
2024-10-0713,8203,8203,820 1 503 5 741
2024-10-0444,4204,4204,020 1 327 5 347
2024-10-0324,5004,5003,740 86 354
2024-10-0273,9204,4003,840 7 228 31 578
2024-10-01113,7204,0003,600 3 035 11 005
2024-09-3033,6603,6603,660 3 11
2024-09-270
2024-09-2633,7603,8403,760 2 001 7 684
2024-09-2533,8404,0603,840 801 3 252
2024-09-240
2024-09-230
2024-09-2014,0604,0604,060 300 1 218
2024-09-1964,0604,8604,060 730 3 237
2024-09-180
2024-09-170
2024-09-1654,0604,0604,060 967 3 926
2024-09-1323,6403,6403,640 2 7
2024-09-1224,0404,8004,040 200 884
2024-09-1183,8004,1003,800 3 009 12 336
2024-09-1064,1804,1804,180 2 004 8 377
2024-09-090
2024-09-0624,1804,1804,180 14 59
2024-09-050
2024-09-0424,1804,1804,180 2 8
2024-09-0334,1804,1804,120 1 501 6 224
2024-09-020
2024-08-3024,3004,3004,280 2 000 8 580
2024-08-2945,0005,0004,260 34 167
2024-08-2844,3605,1004,360 2 068 9 716
2024-08-27114,3205,2504,300 4 555 21 561
2024-08-2634,3004,3004,200 3 13
2024-08-2314,2804,2804,280 1 4
2024-08-2214,3204,3204,320 100 432
2024-08-2134,3204,3204,300 32 138
2024-08-200
2024-08-1965,1005,1504,000 219 1 062
2024-08-1684,9405,0504,320 1 514 7 326
2024-08-1514,0604,0604,060 1 4
2024-08-1414,0404,0404,040 1 4
2024-08-1334,6004,6004,100 57 259
2024-08-1244,6004,9004,600 110 524
2024-08-0944,9004,9003,700 152 743
2024-08-080
2024-08-070
2024-08-0633,6803,6803,620 22 81
2024-08-0544,0004,1204,000 997 4 080
2024-08-0224,1204,1204,100 3 12
2024-08-0134,0004,9004,000 21 102
2024-07-3144,9004,9004,120 41 178
2024-07-3044,0405,0004,000 1 102 4 528
2024-07-2924,0005,1004,000 188 948
2024-07-260
2024-07-2524,1404,1404,080 176 729
2024-07-2433,9804,0403,980 3 12
2024-07-230
2024-07-2234,7604,7603,700 152 681
2024-07-1935,2005,2003,800 386 2 006
2024-07-1865,2005,2005,150 5 117 26 358
2024-07-1794,9805,3503,440 1 209 4 556
2024-07-1644,0404,6404,040 1 393 6 286
2024-07-1524,7004,7004,040 11 51
2024-07-1224,7604,7604,520 61 288
2024-07-1144,7804,8604,000 1 232 5 974
2024-07-1044,0804,0804,040 455 1 842
2024-07-0954,5005,2003,300 333 1 501
2024-07-080
2024-07-0555,3005,3003,220 459 2 223
2024-07-0454,9004,9204,900 1 750 8 578
2024-07-0363,0803,5003,000 1 238 3 788
2024-07-020
2024-07-0124,0004,0004,000 2 8
2024-06-2824,0004,0003,900 9 35
2024-06-2713,9003,9003,900 5 20
2024-06-2623,9003,9603,900 215 847
2024-06-2513,9603,9603,960 1 4
2024-06-2433,9603,9603,960 4 16
2024-06-2033,9604,7403,960 101 478
2024-06-1913,9603,9603,960 100 396
2024-06-1844,0004,0004,000 325 1 300
2024-06-1753,9604,5203,960 5 358 24 128
2024-06-1484,7005,7504,540 2 712 13 786
2024-06-1324,5204,5204,520 2 9
2024-06-1275,4005,4004,520 1 572 8 488
2024-06-1115,4005,4005,400 175 945
2024-06-1085,6005,6005,150 9 227 48 630
2024-06-0754,5004,5204,500 4 941 22 295
2024-06-0514,8604,8604,860 10 49
2024-06-0424,8604,8604,860 2 10
2024-06-030
2024-05-310
2024-05-3014,8604,8604,860 1 5
2024-05-2955,2005,5004,860 959 4 904
2024-05-2825,2505,2504,980 200 1 050
2024-05-27104,9804,9804,200 3 649 17 366
2024-05-240
2024-05-2344,8605,4504,860 484 2 519
2024-05-2244,8605,0004,860 136 666
2024-05-2155,0005,0004,300 1 575 7 737
2024-05-2064,6005,0004,600 1 515 7 163
2024-05-1744,8005,3504,760 209 1 117
2024-05-1665,8505,8505,350 813 4 638
2024-05-1525,9005,9005,900 134 791
2024-05-1415,8005,8005,800 500 2 900
2024-05-1354,8004,8004,600 28 134
2024-05-1045,5005,5004,500 281 1 417
2024-05-0834,5004,5004,500 13 59
2024-05-0724,4605,6004,460 51 284
2024-05-0695,6005,6004,460 2 273 12 400
2024-05-0325,5505,5505,550 147 816
2024-05-02135,5005,5004,340 2 152 10 578
2024-04-300
2024-04-29105,5005,5005,500 988 5 434
2024-04-2665,5505,5504,300 1 302 5 849
2024-04-2524,2204,2204,220 2 8
2024-04-240
2024-04-2374,1405,6004,120 647 3 620
2024-04-2244,1204,3204,120 23 95
2024-04-1924,3204,3204,300 101 436
2024-04-1844,5605,6004,560 2 109 9 799
2024-04-1764,5405,6004,500 2 448 11 575
2024-04-1624,5204,5204,500 2 9
2024-04-1525,5005,5005,500 270 1 485
2024-04-1295,5005,5004,980 1 313 7 186
2024-04-11145,5005,5004,320 4 390 21 353
2024-04-1034,3204,3204,260 3 13
2024-04-0934,2804,2804,220 4 17
2024-04-0834,2604,8404,240 138 625
2024-04-0564,8404,8404,240 3 119 14 401
2024-04-0444,2404,6004,220 127 574
2024-04-0364,7605,0004,760 881 4 355
2024-04-02144,6004,7804,020 2 955 13 668
2024-03-2833,8304,6603,830 64 271
2024-03-270
2024-03-260
2024-03-2533,8103,8103,800 3 11
2024-03-2234,2904,6604,100 293 1 354
2024-03-2123,8304,0003,830 501 2 004
2024-03-2063,8303,8303,810 1 190 4 558
2024-03-1963,8103,8103,810 492 1 875
2024-03-1854,3804,3803,940 514 2 251
2024-03-1534,4004,4003,810 363 1 595
2024-03-14104,4004,4003,800 7 041 30 271
2024-03-1324,3804,3803,850 229 1 002
2024-03-1254,3904,3903,800 454 1 991
2024-03-1133,8004,0503,800 4 16
2024-03-08134,0504,4003,330 4 284 17 376
2024-03-0733,8104,6903,800 174 684
2024-03-0664,6904,6903,800 4 430 17 319
2024-03-0514,0504,0504,050 1 4
2024-03-0444,0504,0504,050 4 16
2024-03-010
2024-02-2924,1204,1204,120 801 3 300
2024-02-2824,1204,1204,120 98 404
2024-02-2724,1204,1204,120 2 8
2024-02-2634,1404,1404,140 1 267 5 245
2024-02-2334,1404,1404,130 1 738 7 195
2024-02-2224,1304,1404,130 1 002 4 148
2024-02-2124,1504,1504,150 4 17
2024-02-2014,1504,1504,150 800 3 320
2024-02-1934,1604,1604,150 458 1 901
2024-02-1624,1604,1604,160 2 8
2024-02-1514,1604,1604,160 1 4
2024-02-1444,7304,7304,150 117 552
2024-02-1334,1204,1204,110 3 12
2024-02-1214,1104,1104,110 1 4
2024-02-0924,1104,7304,110 1 015 4 181
2024-02-08114,7304,7304,080 4 428 20 899
2024-02-0734,1504,1504,100 32 133
2024-02-0634,1004,7404,100 79 364
2024-02-0524,0004,0104,000 2 758 11 052
2024-02-0214,0104,0104,010 1 4
2024-02-010
2024-01-3154,7604,7604,100 304 1 444
2024-01-3034,7604,7604,100 31 147
2024-01-290
2024-01-2624,1504,1504,150 2 8
2024-01-2524,1504,1504,150 88 365
2024-01-2414,0304,0304,030 1 4
2024-01-2314,1004,1004,100 576 2 362
2024-01-2254,1004,1004,100 421 1 726
2024-01-190
2024-01-1834,0504,0504,050 3 12
2024-01-1754,3004,5004,300 1 974 8 688
2024-01-1624,3004,3004,200 24 103
2024-01-1514,2004,2004,200 1 4
2024-01-1244,5204,5204,030 1 800 7 651
2024-01-1134,5205,0004,520 21 105
2024-01-1035,0005,0004,400 1 200 5 400
2024-01-0924,1504,1504,150 142 589
2024-01-08124,1504,9904,150 2 252 10 903
2024-01-0524,5004,8504,500 5 309 23 999
2024-01-0434,5004,5004,150 1 548 6 966
2024-01-0314,1004,1004,100 1 4
2024-01-0254,0004,1004,000 1 006 4 024
2023-12-2944,1004,1004,000 969 3 973
2023-12-2854,0004,0004,000 1 005 4 020
2023-12-2714,0004,0004,000 1 4
2023-12-2234,0104,0104,010 23 92
2023-12-210
2023-12-200
2023-12-1914,0004,0004,000 1 4
2023-12-1824,0004,0003,400 2 7
2023-12-150
2023-12-1444,2604,2604,260 21 89
2023-12-1314,2604,2604,260 1 4
2023-12-1224,2604,2604,260 2 001 8 524
2023-12-1134,2604,2604,260 2 002 8 529
2023-12-0814,2604,2604,260 1 4
2023-12-0734,2704,2704,270 1 002 4 279
2023-12-0624,2704,2704,270 41 175
2023-12-0524,2704,2704,270 101 431
2023-12-040
2023-12-0134,2804,2804,270 17 73
2023-11-300
2023-11-2914,2204,2204,220 4 17
2023-11-2834,2104,2104,200 1 646 6 917
2023-11-2724,1505,0004,150 202 1 008
2023-11-2425,5005,5004,400 1 098 4 941
2023-11-2335,5005,5004,400 102 559
2023-11-220
2023-11-210
2023-11-200
2023-11-170
2023-11-1635,5005,5004,310 49 214
2023-11-1515,0005,0005,000 954 4 770
2023-11-1435,0005,5005,000 53 268
2023-11-1324,5004,5004,300 2 9
2023-11-1014,5004,5004,500 1 5
2023-11-0924,5004,5004,500 801 3 605
2023-11-0814,5004,5004,500 35 158
2023-11-0714,5004,5004,500 1 5
2023-11-0645,0005,5004,500 2 017 9 593
2023-11-0314,5004,5004,500 463 2 084
2023-11-0224,5005,5004,500 91 500
2023-11-0124,5004,5004,500 1 003 4 514
2023-10-3134,5004,5004,500 33 149
2023-10-3044,5005,6004,500 335 1 838
2023-10-270
2023-10-260
2023-10-2514,5004,5004,500 8 36
2023-10-2414,5004,5004,500 1 5
2023-10-230
2023-10-200
2023-10-1914,5004,5004,500 1 5
2023-10-1844,5004,5004,500 5 23
2023-10-170
2023-10-1625,1005,1005,100 954 4 865
2023-10-1324,9204,9204,500 351 1 727
2023-10-1214,5004,5004,500 1 000 4 500
2023-10-1124,5004,5004,500 2 9
2023-10-100
2023-10-0914,4004,4004,400 1 4
2023-10-0614,3604,3604,360 1 4
2023-10-0514,3604,3604,360 700 3 052
2023-10-0414,3604,3604,360 1 4
2023-10-0324,9204,9204,400 4 19
2023-10-0224,3804,3804,380 4 18
2023-09-2924,3904,3904,370 2 9
2023-09-2814,3604,3604,360 1 4
2023-09-2754,3504,3504,340 8 35
2023-09-260
2023-09-250
2023-09-2274,3204,3204,300 347 1 497
2023-09-2114,2604,2604,260 1 4
2023-09-200
2023-09-1944,2404,8804,200 1 969 9 095
2023-09-1874,2004,3004,200 1 369 5 828
2023-09-1554,2405,0004,230 642 3 163
2023-09-140
2023-09-1375,0405,0404,180 4 587 22 302
2023-09-1244,1804,1804,170 4 17
2023-09-1114,1804,1804,180 1 000 4 180
2023-09-0814,1704,1704,170 970 4 045
2023-09-0714,1704,1704,170 1 4
2023-09-0634,5004,5004,130 3 13
2023-09-050
2023-09-0424,5004,5004,500 2 9
2023-09-010
2023-08-3144,5604,5604,560 10 46
2023-08-3034,5604,5604,560 135 616
2023-08-2914,5604,5604,560 1 5
2023-08-2884,5605,7004,560 240 1 133
2023-08-2534,5604,5604,560 202 921
2023-08-2414,5604,5604,560 20 91
2023-08-2344,5505,4804,550 1 656 8 145
2023-08-2235,4805,4804,550 502 2 749
2023-08-210
2023-08-180
2023-08-1734,1804,1804,180 5 21
2023-08-1614,1804,1804,180 1 4
2023-08-1514,3504,3504,350 1 4
2023-08-140
2023-08-110
2023-08-1044,3604,3604,360 4 17
2023-08-0934,5004,5104,500 1 801 8 123
2023-08-0824,5304,5304,530 3 14
2023-08-0724,8504,8504,850 1 000 4 850
2023-08-0414,5104,5104,510 1 5
2023-08-0314,5204,5204,520 1 5
2023-08-020
2023-08-0134,5204,5204,520 724 3 272
2023-07-3154,5204,5204,510 499 2 255
2023-07-2824,7104,7104,600 22 101
2023-07-270
2023-07-2634,6005,0004,600 152 760
2023-07-250
2023-07-2414,8004,8004,800 1 5
2023-07-2134,9004,9004,350 2 002 9 809
2023-07-2024,9005,7004,900 80 416
2023-07-1925,8005,8005,780 1 000 5 781
2023-07-1825,7805,7804,900 26 149
2023-07-1724,9004,9004,860 2 10
2023-07-140
2023-07-1314,9004,9004,900 1 5
2023-07-1214,9004,9004,900 1 5
2023-07-1144,9004,9004,900 283 1 387
2023-07-1054,9005,3004,900 1 242 6 562
2023-07-0765,2005,2004,300 763 3 914
2023-07-0645,2005,2005,200 1 590 8 268
2023-07-050
2023-07-0434,1705,2004,170 32 164
2023-07-0385,2005,2004,020 2 020 8 351
2023-06-3044,2304,2304,230 183 774
2023-06-2954,2304,9504,230 1 018 4 897
2023-06-2834,2204,2204,220 5 21
2023-06-2724,2204,2204,200 39 164
2023-06-2695,2005,2004,200 12 071 61 859
2023-06-2214,0704,0704,070 1 4
2023-06-2124,0704,0704,070 2 8
2023-06-2065,0005,0005,000 5 229 26 145
2023-06-1963,9204,4403,920 12 001 52 761
2023-06-1624,0404,0404,040 2 8
2023-06-1534,0404,2804,040 3 12
2023-06-1424,2804,2804,280 2 9
2023-06-1324,2804,2804,280 62 265
2023-06-1284,2805,1004,280 2 057 9 214
2023-06-0914,3004,3004,300 1 4
2023-06-0844,2804,2804,250 172 731
2023-06-0714,2504,2504,250 792 3 366
2023-06-0524,5004,5004,220 303 1 363
2023-06-0215,1005,1005,100 19 97
2023-06-0125,1005,1004,180 501 2 554
2023-05-3125,1005,1005,100 179 913
2023-05-3045,1005,1004,080 542 2 721
2023-05-290
2023-05-2645,1005,1004,520 1 371 6 777
2023-05-250
2023-05-240
2023-05-2325,2005,2004,520 12 62
2023-05-2214,5204,5204,520 2 9
2023-05-1934,5204,5504,520 1 001 4 536
2023-05-1724,5504,5504,550 16 73
2023-05-1624,5504,5504,550 48 218
2023-05-1564,6504,6504,650 1 087 5 055
2023-05-1214,6504,6504,650 1 5
2023-05-1134,6504,6504,650 3 14
2023-05-1014,7204,7204,720 1 001 4 725
2023-05-0924,7204,7204,720 1 000 4 720
2023-05-08114,7005,3204,650 6 001 31 303
2023-05-0544,7204,7204,650 1 167 5 497
2023-05-0434,7204,7304,720 4 19
2023-05-0324,7204,7204,720 87 411
2023-05-0224,9004,9004,900 2 10
2023-04-2874,9004,9104,900 3 005 14 752
2023-04-2744,9104,9104,900 7 34
2023-04-2634,9004,9004,900 4 20
2023-04-2545,3205,8005,320 387 2 068
2023-04-2495,3205,3204,650 2 634 14 012
2023-04-2114,7704,7704,770 1 000 4 770
2023-04-2044,8604,8604,860 4 19
2023-04-1924,8604,8604,860 201 977
2023-04-1865,3805,3804,770 1 177 5 896
2023-04-1774,9005,3804,740 191 1 024
2023-04-1444,7205,4604,710 1 003 5 474
2023-04-1354,7105,8804,710 1 890 10 072
2023-04-120
2023-04-11154,8605,9004,660 6 471 32 466
2023-04-0635,6205,6204,630 1 091 6 110
2023-04-0535,6005,6005,600 26 146
2023-04-04115,6005,6004,680 4 244 22 916
2023-04-030
2023-03-3135,2005,2004,800 97 504
2023-03-300
2023-03-29125,2005,6004,620 2 618 14 019
2023-03-28115,6405,7804,610 2 110 11 743
2023-03-2794,6105,7004,570 1 007 5 732
2023-03-2465,3005,3004,570 2 651 13 420
2023-03-23175,3405,5004,550 15 283 80 636
2023-03-220
2023-03-2164,6105,4804,510 2 113 11 480
2023-03-2064,5104,5104,400 7 31
2023-03-1734,8005,0404,800 1 002 5 050
2023-03-1644,8004,8204,800 5 885 28 288
2023-03-1595,0005,7005,000 23 525 118 005
2023-03-14125,0205,5005,000 1 586 8 719
2023-03-1395,1005,1005,000 3 008 15 140
2023-03-1035,1005,1005,100 3 15
2023-03-0945,1005,1005,100 53 270
2023-03-0815,1005,1005,100 1 5
2023-03-07105,1005,5005,100 2 151 11 451
2023-03-0675,2605,5005,200 387 2 128
2023-03-03115,2005,5005,020 1 235 6 496
2023-03-0285,0405,8205,040 1 917 10 969
2023-03-01105,0005,0004,560 2 007 9 563
2023-02-2895,0005,4804,750 1 377 7 541
2023-02-2784,7504,7504,600 1 005 4 624
2023-02-24185,0005,6404,500 3 427 17 835
2023-02-23195,0205,8805,020 4 531 24 075
2023-02-22195,7005,7005,000 2 666 14 761
2023-02-21365,5005,7004,500 6 325 31 219
2023-02-20185,7005,9405,000 1 585 9 076
2023-02-17485,9608,4005,000 12 095 64 951

Circuit Breakers

DatumTidTypLängd
2023-11-2715:54:01Statisk180 sekunder
2023-11-2411:25:06Statisk180 sekunder
2023-11-2309:37:34Statisk180 sekunder
2023-11-1711:28:29Statisk180 sekunder
2023-11-1616:47:52Dynamisk60 sekunder
2023-11-1611:00:04Dynamisk60 sekunder
2023-11-0217:13:33Dynamisk60 sekunder
2023-10-3017:17:45Dynamisk60 sekunder
2023-10-1811:01:12Dynamisk60 sekunder
2023-09-1512:50:18Dynamisk60 sekunder
2023-09-1510:00:59Statisk180 sekunder
2023-08-2811:57:59Dynamisk60 sekunder
2023-08-2314:52:33Statisk180 sekunder
2023-07-2014:45:39Statisk180 sekunder
2023-07-0710:30:04Statisk180 sekunder
2023-07-0415:14:02Statisk180 sekunder
2023-07-0316:23:36Dynamisk60 sekunder
2023-06-2709:11:21Statisk180 sekunder
2023-06-2114:21:00Statisk180 sekunder
2023-06-2009:42:07Dynamisk60 sekunder
2023-06-1211:32:05Dynamisk60 sekunder
2023-06-0512:02:51Statisk180 sekunder
2023-06-0110:54:09Statisk180 sekunder
2023-05-3011:24:08Statisk180 sekunder
2023-05-2611:47:08Dynamisk60 sekunder
2023-05-0815:06:09Dynamisk60 sekunder
2023-04-1412:19:07Dynamisk60 sekunder
2023-04-1312:19:01Dynamisk60 sekunder
2023-04-1109:32:33Statisk180 sekunder
2023-04-0608:12:18Statisk180 sekunder
2023-03-2913:47:07Dynamisk60 sekunder
2023-03-2909:26:47Dynamisk60 sekunder
2023-03-2908:13:02Statisk180 sekunder
2023-03-2809:59:09Dynamisk60 sekunder
2023-03-2711:41:30Dynamisk60 sekunder
2023-03-2709:11:44Dynamisk60 sekunder
2023-03-2709:10:41Dynamisk60 sekunder
2023-03-2412:02:54Dynamisk60 sekunder
2023-03-2110:18:34Dynamisk60 sekunder
2023-03-1516:20:39Dynamisk60 sekunder
2023-03-1509:28:41Dynamisk60 sekunder
2023-03-0217:06:47Dynamisk60 sekunder
2023-03-0211:54:25Statisk180 sekunder
2023-02-2409:05:12Dynamisk60 sekunder
2023-02-2311:13:22Dynamisk60 sekunder
2023-02-2310:15:52Statisk180 sekunder
2023-02-2115:26:13Dynamisk60 sekunder
2023-02-2111:58:16Dynamisk60 sekunder
2023-02-2111:35:06Statisk180 sekunder
2023-02-2110:50:42Dynamisk60 sekunder
2023-02-2110:14:51Statisk180 sekunder
2023-02-2110:06:12Dynamisk60 sekunder
2023-02-2110:02:47Dynamisk60 sekunder
2023-02-2109:57:50Statisk180 sekunder
2023-02-2011:24:47Statisk180 sekunder
2023-02-2011:08:42Statisk180 sekunder
2023-02-2010:48:13Statisk180 sekunder
2023-02-2009:14:29Statisk180 sekunder
2023-02-1717:17:17Statisk180 sekunder
2023-02-1717:13:59Statisk180 sekunder
2023-02-1716:58:09Dynamisk60 sekunder
2023-02-1711:03:47Statisk180 sekunder

Instrumentinformation

Aktienamn

  • Upgrade Invest Nordic

Kortnamn

  • UPGRAD

Antal aktier

  • 2 040 000

ISIN-Kod

  • SE0018536401

Orderbok ID

  • 304062

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • UPGRADEINV/SH

Kvotvärde

  • 0.36

Handelsstart

  • 2023-02-17

Tillgångsklass

  • Aktie