Nanologica (NICA) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-05-18 18:35:08 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2022-03-28	24	15,700	15,700	15,250	21 585	338 668
2022-03-25	21	15,550	15,750	15,000	6 896	105 121
2022-03-24	16	15,750	15,750	14,850	7 929	122 334
2022-03-23	9	15,400	15,450	14,850	2 882	43 357
2022-03-22	27	15,200	15,500	14,800	7 587	114 666
2022-03-21	11	15,250	15,250	14,750	2 614	39 801
2022-03-18	23	15,250	15,350	15,000	10 098	152 717
2022-03-17	20	15,050	15,800	15,000	13 992	212 389
2022-03-16	12	15,000	15,350	14,700	3 128	47 023
2022-03-15	43	14,950	15,450	13,900	23 919	338 699
2022-03-14	30	14,800	15,400	14,500	10 535	157 567
2022-03-11	28	15,000	15,000	13,550	20 873	309 641
2022-03-10	22	14,500	14,850	13,200	8 730	121 216
2022-03-09	51	15,000	16,000	12,000	22 476	277 964
2022-03-08	30	12,100	13,000	12,100	12 107	148 729
2022-03-07	40	12,950	13,000	11,250	15 288	183 427
2022-03-04	57	12,400	12,500	11,300	16 821	198 660
2022-03-03	20	12,500	12,650	12,100	5 243	64 861
2022-03-02	14	12,650	12,650	12,500	4 887	61 411
2022-03-01	5	13,200	13,300	12,850	3 200	41 500
2022-02-28	36	13,350	13,500	12,100	21 153	265 140
2022-02-25	23	13,500	13,500	12,400	9 263	119 914
2022-02-24	52	12,400	12,450	9,740	16 070	191 047
2022-02-23	12	12,750	13,000	12,550	2 644	33 526
2022-02-22	89	12,800	14,300	12,000	51 308	641 992
2022-02-21	49	13,000	13,900	12,800	20 328	265 038
2022-02-18	51	14,050	14,450	13,350	28 111	384 476
2022-02-17	15	14,500	14,600	14,050	3 814	55 035
2022-02-16	10	14,450	14,450	14,200	3 125	44 608
2022-02-15	19	14,400	14,600	14,100	7 540	107 586
2022-02-14	80	14,500	14,900	13,400	41 977	581 024
2022-02-11	41	15,050	15,300	14,000	26 512	393 234
2022-02-10	44	14,600	14,850	14,150	25 210	361 728
2022-02-09	58	15,000	15,000	14,150	20 422	295 432
2022-02-08	88	15,150	15,700	14,150	40 678	612 083
2022-02-07	27	16,000	16,500	15,600	15 518	252 353
2022-02-04	43	16,100	16,100	15,100	18 599	288 238
2022-02-03	33	15,850	16,500	15,650	9 203	147 556
2022-02-02	37	15,900	16,000	15,750	18 776	299 276
2022-02-01	45	16,000	16,100	15,400	42 522	669 504
2022-01-31	14	16,100	16,150	15,350	2 705	43 130
2022-01-28	27	16,150	16,150	15,700	13 595	216 395
2022-01-27	17	16,150	16,200	15,450	4 816	77 326
2022-01-26	28	16,200	16,200	15,300	10 683	171 375
2022-01-25	44	15,650	16,450	15,250	16 593	265 053
2022-01-24	94	15,250	17,000	15,000	33 282	535 116
2022-01-21	41	16,250	16,250	15,500	17 758	282 206
2022-01-20	30	15,850	16,400	15,650	12 382	198 085
2022-01-19	67	16,350	16,450	15,050	70 439	1 131 190
2022-01-18	52	15,700	15,700	13,900	25 120	379 685
2022-01-17	50	15,700	16,000	15,300	18 941	295 270
2022-01-14	34	16,000	16,000	15,450	16 373	256 278
2022-01-13	47	15,850	15,950	14,700	19 973	304 194
2022-01-12	49	15,450	16,000	15,150	16 960	263 587
2022-01-11	27	16,000	16,000	15,850	18 746	299 104
2022-01-10	65	15,900	16,750	15,500	38 500	613 737
2022-01-07	54	15,800	16,000	15,000	40 324	623 843
2022-01-05	25	15,500	16,000	14,800	22 971	344 779
2022-01-04	55	14,950	14,950	14,250	44 806	654 959
2022-01-03	63	14,500	15,000	13,600	35 827	507 694
2021-12-30	60	13,700	14,000	12,700	77 391	1 036 102
2021-12-29	35	13,000	13,500	12,650	23 580	303 319
2021-12-28	28	13,200	13,200	12,700	13 417	173 663
2021-12-27	26	13,000	13,250	12,700	11 725	152 692
2021-12-23	35	13,000	13,400	12,750	32 528	421 718
2021-12-22	34	13,000	13,000	12,750	28 978	373 964
2021-12-21	28	12,900	13,000	12,750	15 810	204 474
2021-12-20	21	12,900	12,950	12,500	188 379	2 421 302
2021-12-17	30	12,750	12,800	12,300	18 467	233 989
2021-12-16	36	12,800	12,850	12,350	18 587	235 194
2021-12-15	38	12,800	12,800	12,500	40 015	509 595
2021-12-14	23	12,700	12,700	12,450	21 967	277 945
2021-12-13	23	12,800	12,800	12,500	11 801	149 415
2021-12-10	34	12,700	12,800	12,300	27 220	343 998
2021-12-09	25	12,800	12,850	12,400	16 615	210 910
2021-12-08	27	12,750	12,750	12,550	13 296	168 794
2021-12-07	28	12,650	13,000	12,400	19 786	249 788
2021-12-06	15	12,500	12,500	12,300	7 370	91 599
2021-12-03	31	12,350	12,450	12,000	14 225	173 250
2021-12-02	28	12,650	13,000	12,200	20 112	249 668
2021-12-01	23	12,700	12,900	12,200	6 710	84 045
2021-11-30	37	12,900	12,900	12,250	22 605	282 312
2021-11-29	19	12,400	12,500	12,100	11 236	139 003
2021-11-26	20	12,450	12,650	12,000	6 391	78 070
2021-11-25	25	12,650	13,000	12,200	8 068	101 119
2021-11-24	32	12,400	12,850	12,000	15 051	182 740
2021-11-23	19	12,150	12,800	12,150	10 395	129 035
2021-11-22	24	12,850	12,850	12,500	15 145	192 953
2021-11-19	39	12,500	12,900	12,250	29 993	371 097
2021-11-18	48	12,750	12,900	12,200	41 717	520 544
2021-11-17	29	12,850	13,200	12,600	12 065	155 289
2021-11-16	30	13,150	13,150	12,500	23 232	296 439
2021-11-15	42	13,150	13,200	12,850	27 706	360 842
2021-11-12	75	12,900	12,900	11,600	28 626	358 708
2021-11-11	28	12,000	12,450	11,900	18 140	220 328
2021-11-10	30	12,100	12,750	11,900	19 108	233 199
2021-11-09	99	12,100	12,900	11,400	82 491	1 000 371
2021-11-08	92	11,400	11,850	10,100	64 774	696 644
2021-11-05	19	10,850	11,200	10,550	10 474	114 563
2021-11-04	28	11,000	11,250	10,950	21 927	241 551
2021-11-03	41	10,800	10,950	10,550	33 405	358 092
2021-11-02	139	10,550	11,000	10,350	86 620	919 509
2021-11-01	315	11,150	12,800	10,850	240 339	2 791 344
2021-10-29	134	12,900	13,750	12,600	83 430	1 084 046
2021-10-28	8	13,750	13,950	13,750	4 461	61 358
2021-10-27	27	13,900	14,050	13,700	16 139	222 728
2021-10-26	28	14,050	14,400	13,750	18 204	252 253
2021-10-25	12	13,800	13,800	13,650	3 594	49 237
2021-10-22	58	13,800	13,850	13,000	33 252	446 263
2021-10-21	9	13,950	13,950	13,800	6 167	85 164
2021-10-20	21	13,900	14,250	13,800	8 084	111 975
2021-10-19	14	14,100	14,150	13,700	5 818	81 116
2021-10-18	19	14,100	14,500	14,000	9 276	131 579
2021-10-15	26	13,850	14,000	13,850	17 199	238 811
2021-10-14	16	14,200	14,300	14,000	8 261	116 951
2021-10-13	18	14,300	14,300	13,700	32 984	463 792
2021-10-12	32	14,000	14,000	13,550	17 526	241 575
2021-10-11	20	13,950	14,050	13,750	6 630	92 043
2021-10-08	9	13,950	14,000	13,800	6 537	90 357
2021-10-07	64	14,100	14,400	13,650	38 751	538 525
2021-10-06	19	14,250	14,300	13,900	5 487	76 709
2021-10-05	22	14,300	14,300	13,750	26 845	372 917
2021-10-04	37	14,300	14,650	13,300	17 158	239 567
2021-10-01	45	13,950	14,550	13,700	27 013	376 260
2021-09-30	20	14,450	14,450	14,000	6 881	97 066
2021-09-29	26	14,450	14,850	14,050	8 519	121 037
2021-09-28	20	14,450	14,950	14,350	10 183	148 996
2021-09-27	51	14,850	15,000	14,350	33 159	486 131
2021-09-24	62	14,450	14,950	14,000	31 359	444 120
2021-09-23	33	14,600	14,850	14,400	19 019	276 322
2021-09-22	11	14,750	14,800	14,300	12 726	184 412
2021-09-21	31	14,800	14,900	14,400	18 511	271 142
2021-09-20	51	14,800	15,400	14,600	23 062	342 518
2021-09-17	84	15,500	16,000	14,800	74 683	1 148 417
2021-09-16	49	15,550	15,700	14,850	50 200	773 625
2021-09-15	20	15,400	15,400	14,600	6 574	97 419
2021-09-14	35	14,800	15,250	14,500	19 426	287 223
2021-09-13	23	14,800	15,300	14,800	11 983	179 757
2021-09-10	23	15,400	15,450	15,150	13 496	207 336
2021-09-09	23	15,200	15,400	15,000	14 529	222 206
2021-09-08	17	15,000	15,450	14,650	12 249	183 599
2021-09-07	20	14,900	15,450	14,750	7 217	108 027
2021-09-06	49	15,000	15,300	14,500	13 651	202 282
2021-09-03	74	15,300	15,500	14,800	27 897	422 742
2021-09-02	26	14,900	15,000	13,800	9 535	139 455
2021-09-01	10	13,950	14,250	13,950	3 667	51 757
2021-08-31	13	14,450	14,700	14,300	6 438	93 366
2021-08-30	23	14,500	14,500	14,200	14 300	204 763
2021-08-27	17	14,350	14,700	14,350	4 333	62 686
2021-08-26	30	14,900	15,150	14,300	19 788	290 129
2021-08-25	41	14,500	14,500	14,200	17 447	250 123
2021-08-24	27	14,200	14,450	13,950	11 826	168 476
2021-08-23	21	14,000	14,100	13,700	3 369	47 131
2021-08-20	36	13,850	14,100	13,600	20 518	281 891
2021-08-19	46	14,150	14,450	13,500	14 589	203 024
2021-08-18	45	13,750	13,750	13,050	16 445	218 377
2021-08-17	32	13,550	13,750	13,300	19 990	267 443
2021-08-16	25	13,800	14,050	13,600	6 574	90 377
2021-08-13	14	14,050	14,250	13,700	3 462	47 759
2021-08-12	33	14,250	16,600	13,750	15 125	223 411
2021-08-11	35	13,950	14,000	13,500	12 396	168 540
2021-08-10	15	13,850	13,900	13,600	4 337	59 710
2021-08-09	25	13,800	13,800	13,400	7 458	101 789
2021-08-06	15	13,650	13,700	13,400	4 010	54 299
2021-08-05	37	13,800	13,850	13,250	17 794	240 594
2021-08-04	28	13,850	13,900	13,550	10 228	140 713
2021-08-03	24	13,800	13,900	13,650	12 501	172 189
2021-08-02	33	13,650	13,900	13,200	12 455	169 499
2021-07-30	34	13,450	13,500	13,250	11 080	147 805
2021-07-29	35	13,500	13,950	13,400	12 936	175 301
2021-07-28	49	13,750	14,000	13,400	24 540	333 447
2021-07-27	32	14,000	14,000	13,600	18 074	249 905
2021-07-26	30	14,000	14,200	13,800	10 785	150 088
2021-07-23	19	14,050	14,150	13,800	9 823	136 838
2021-07-22	15	14,000	14,400	14,000	3 657	51 786
2021-07-21	35	14,100	14,100	13,500	21 693	301 633
2021-07-20	29	14,000	14,100	13,700	12 349	172 746
2021-07-19	35	14,150	14,500	14,000	22 815	320 456
2021-07-16	28	14,500	14,500	13,800	23 435	330 688
2021-07-15	16	14,150	14,450	14,000	6 651	93 680
2021-07-14	36	14,300	14,300	13,750	14 377	201 823
2021-07-13	37	14,350	14,500	14,000	18 391	260 664
2021-07-12	82	14,000	14,150	13,600	44 385	615 436
2021-07-09	63	14,300	14,300	13,500	38 033	525 793
2021-07-08	38	14,500	14,500	13,750	12 021	172 164
2021-07-07	43	14,450	14,650	13,600	25 039	354 017
2021-07-06	31	14,500	14,700	14,300	15 275	221 024
2021-07-05	47	14,700	14,900	14,400	27 870	405 700
2021-07-02	11	14,900	15,150	14,900	3 199	47 979
2021-07-01	22	15,000	15,400	14,700	10 357	154 098
2021-06-30	15	15,150	15,400	14,650	4 274	64 029
2021-06-29	23	14,850	14,900	14,300	13 503	200 197
2021-06-28	17	14,500	14,650	14,250	12 463	181 616
2021-06-24	20	14,550	14,700	14,150	18 378	264 641
2021-06-23	59	14,150	14,300	13,850	146 884	1 999 397
2021-06-22	47	14,500	14,950	14,150	30 163	432 965
2021-06-21	51	15,000	15,000	14,000	33 364	484 823
2021-06-18	78	15,000	15,000	14,200	40 443	584 602
2021-06-17	20	15,050	15,050	14,650	10 531	156 531
2021-06-16	59	15,200	15,500	14,500	42 815	639 346
2021-06-15	78	15,300	15,750	14,900	45 710	692 360
2021-06-14	42	15,750	15,750	15,050	11 447	175 639
2021-06-11	36	15,700	15,700	15,350	13 955	216 555
2021-06-10	50	15,700	16,000	15,300	32 746	509 644
2021-06-09	38	15,850	16,350	15,150	12 825	198 590
2021-06-08	43	15,500	15,500	15,000	27 609	421 169
2021-06-07	60	15,200	16,000	15,050	33 170	508 419
2021-06-04	54	15,900	16,800	15,100	284 553	4 286 432
2021-06-03	34	16,500	16,750	16,050	26 627	435 983
2021-06-02	49	16,300	16,450	15,400	20 588	335 230
2021-06-01	51	15,550	16,000	15,500	19 717	309 173
2021-05-31	38	15,850	15,900	15,500	29 908	465 951
2021-05-28	45	15,600	16,000	14,750	15 897	245 214
2021-05-27	67	15,000	15,250	14,600	42 785	637 142
2021-05-26	41	15,250	15,800	15,050	22 458	341 821
2021-05-25	37	15,500	15,750	15,300	17 198	267 073
2021-05-24	43	15,450	15,900	15,050	22 956	353 087
2021-05-21	29	15,900	16,250	15,300	18 988	302 812
2021-05-20	40	15,350	15,450	14,750	27 236	413 333
2021-05-19	55	14,850	15,150	14,750	30 259	452 451
2021-05-18	49	15,300	16,550	15,150	42 108	645 728
2021-05-17	65	15,550	16,150	15,400	41 765	652 825
2021-05-14	59	16,100	16,600	15,500	47 613	756 050
2021-05-12	25	16,600	16,600	15,900	7 477	121 799
2021-05-11	91	16,000	16,650	15,400	39 712	632 471
2021-05-10	74	16,650	17,200	16,350	56 595	939 672
2021-05-07	57	17,200	17,250	16,300	28 256	474 357
2021-05-06	53	16,900	17,000	16,350	18 269	305 403
2021-05-05	50	16,800	17,000	16,300	16 246	270 741
2021-05-04	54	16,750	17,300	16,500	49 077	823 563
2021-05-03	68	17,150	17,200	16,650	21 959	372 453
2021-04-30	31	17,300	17,600	17,200	16 130	279 803
2021-04-29	66	17,600	17,800	17,300	50 070	882 058
2021-04-28	61	17,600	17,750	17,550	72 055	1 269 856
2021-04-27	45	17,750	17,850	17,600	33 505	590 622
2021-04-26	70	17,700	18,300	17,600	47 400	838 643
2021-04-23	61	18,000	18,300	17,700	17 944	324 061
2021-04-22	60	18,150	18,350	17,650	27 607	494 898
2021-04-21	93	18,150	18,350	17,300	55 109	981 636
2021-04-20	61	17,400	18,200	17,200	25 247	439 804
2021-04-19	120	17,250	18,450	17,250	81 197	1 424 067
2021-04-16	74	18,450	18,700	18,000	41 176	745 755
2021-04-15	38	18,700	18,850	18,400	10 444	193 209
2021-04-14	153	18,500	19,500	18,100	116 911	2 222 619
2021-04-13	93	18,500	18,650	17,800	2 547 884	47 120 453
2021-04-12	48	17,800	17,900	17,500	27 494	483 726
2021-04-09	65	18,000	18,150	17,100	27 421	486 120
2021-04-08	29	17,500	17,500	16,950	5 813	100 255
2021-04-07	39	17,400	17,500	17,100	12 767	220 600
2021-04-06	62	17,150	17,250	16,800	30 076	512 119
2021-04-01	24	16,900	16,900	16,450	6 811	112 615
2021-03-31	46	16,450	16,850	16,200	21 083	345 853
2021-03-30	51	17,000	17,000	16,300	17 006	282 946
2021-03-29	71	16,650	17,350	16,300	36 043	602 858
2021-03-26	33	17,000	17,100	16,500	8 172	136 467
2021-03-25	88	16,750	17,000	16,200	72 443	1 195 278
2021-03-24	40	17,000	17,150	16,550	19 454	328 617
2021-03-23	45	16,450	17,000	16,200	29 416	485 225
2021-03-22	58	16,900	17,350	16,500	81 739	1 366 445
2021-03-19	71	17,350	17,350	16,800	55 754	949 168
2021-03-18	70	17,000	17,800	16,650	72 620	1 247 320
2021-03-17	33	17,400	17,450	16,550	17 209	296 035
2021-03-16	69	17,450	17,600	16,350	49 061	838 717
2021-03-15	100	16,650	16,650	16,250	39 122	642 104
2021-03-12	109	16,650	17,150	16,000	39 641	648 535
2021-03-11	61	17,150	17,650	16,700	29 803	506 361
2021-03-10	95	17,100	18,000	16,550	70 001	1 195 489
2021-03-09	61	16,550	16,700	16,200	33 206	547 703
2021-03-08	115	16,200	17,000	16,000	114 534	1 872 414
2021-03-05	87	17,000	17,300	16,650	23 502	396 372
2021-03-04	114	17,300	18,050	17,000	66 909	1 176 258
2021-03-03	107	17,900	18,850	17,500	44 776	814 550
2021-03-02	96	18,350	18,950	18,000	28 984	536 044
2021-03-01	133	18,650	18,900	18,000	86 375	1 555 497
2021-02-26	213	18,300	18,850	16,950	119 440	2 152 202
2021-02-25	166	18,500	19,500	17,800	78 147	1 447 126
2021-02-24	155	19,000	19,350	18,300	63 282	1 192 575
2021-02-23	263	18,450	20,000	18,400	196 863	3 720 468
2021-02-22	465	19,150	20,000	18,700	388 454	7 483 746
2021-02-19	176	17,800	17,800	16,300	107 529	1 840 368
2021-02-18	145	16,000	16,950	15,650	90 141	1 474 564
2021-02-17	143	16,500	17,500	16,300	75 413	1 268 542
2021-02-16	295	17,200	18,050	16,950	259 845	4 582 552
2021-02-15	466	18,000	18,000	15,900	394 755	6 562 328
2021-02-12	584	15,300	17,000	14,400	361 944	5 686 693
2021-02-11	54	14,250	14,250	14,000	24 738	349 104
2021-02-10	39	14,050	14,050	13,600	25 770	356 458
2021-02-09	39	13,900	14,000	13,600	27 727	380 148
2021-02-08	48	14,000	14,200	13,800	20 934	293 111
2021-02-05	61	14,150	14,150	13,600	33 841	471 295
2021-02-04	70	13,800	14,200	13,600	53 373	737 420
2021-02-03	63	14,200	14,500	14,050	41 204	586 475
2021-02-02	60	14,500	14,850	13,900	48 620	695 150
2021-02-01	80	14,000	14,050	13,100	123 199	1 672 722
2021-01-29	127	13,400	14,500	13,000	113 851	1 540 244
2021-01-28	97	13,900	14,000	13,050	57 592	776 274
2021-01-27	123	14,000	14,400	13,400	121 706	1 699 492
2021-01-26	66	14,000	14,300	13,800	55 684	782 422
2021-01-25	175	13,800	14,100	13,200	134 613	1 849 500
2021-01-22	58	13,200	13,500	12,900	38 028	500 123
2021-01-21	38	13,300	13,350	12,850	25 919	341 863
2021-01-20	59	13,150	13,350	12,650	37 499	487 733
2021-01-19	26	13,250	13,300	12,900	20 576	267 908
2021-01-18	28	12,900	12,900	12,650	9 029	114 954
2021-01-15	42	12,750	13,100	12,450	17 108	217 337
2021-01-14	37	12,850	13,000	12,600	41 973	534 405
2021-01-13	35	13,000	13,000	12,600	19 162	245 431
2021-01-12	91	12,900	12,900	12,250	78 574	973 837
2021-01-11	44	12,750	12,950	12,350	22 600	283 520
2021-01-08	53	13,000	13,000	12,600	49 565	630 145
2021-01-07	69	13,000	13,350	12,500	78 554	996 528
2021-01-05	19	12,850	12,850	12,600	7 762	99 112
2021-01-04	104	12,800	13,500	12,550	65 451	842 049
2020-12-30	37	13,400	13,750	13,050	19 008	253 626
2020-12-29	42	13,350	13,350	12,800	20 244	264 513
2020-12-28	96	13,250	13,350	12,700	69 053	903 801
2020-12-23	58	12,950	13,250	12,700	23 521	303 438
2020-12-22	46	13,100	13,350	12,900	22 828	297 614
2020-12-21	115	13,200	13,500	13,000	56 423	746 026
2020-12-18	286	13,600	13,850	12,550	332 883	4 360 299
2020-12-17	26	11,900	12,000	11,700	20 260	241 111
2020-12-16	20	12,000	12,400	11,800	9 032	108 720
2020-12-15	50	12,000	12,400	11,750	30 642	372 717
2020-12-14	52	12,200	12,200	11,700	31 344	372 743
2020-12-11	41	12,100	12,400	11,700	32 793	391 680
2020-12-10	45	12,400	12,450	11,650	36 101	431 371
2020-12-09	19	12,150	12,350	12,000	9 050	109 645
2020-12-08	24	12,100	12,250	12,000	36 442	439 240
2020-12-07	50	12,200	12,500	11,850	36 300	441 866
2020-12-04	33	12,100	12,300	11,850	19 624	236 714
2020-12-03	23	12,000	12,050	11,800	12 708	151 861
2020-12-02	31	12,000	12,000	11,600	23 604	276 720
2020-12-01	59	11,850	12,100	11,500	65 099	762 399
2020-11-30	39	12,150	12,500	12,000	24 795	301 665
2020-11-27	60	12,350	12,500	11,800	29 557	361 777
2020-11-26	75	12,300	12,450	11,300	44 621	533 882
2020-11-25	51	11,750	12,000	11,300	33 115	385 959
2020-11-24	34	11,600	12,300	11,200	22 043	254 181
2020-11-23	69	11,650	12,500	11,500	50 907	600 936
2020-11-20	45	12,300	12,400	11,600	42 184	502 595
2020-11-19	60	12,000	12,000	11,200	26 974	311 590
2020-11-18	145	11,950	12,100	10,950	182 104	2 055 723
2020-11-17	48	12,100	12,300	11,800	22 352	268 720
2020-11-16	64	12,350	12,400	11,850	48 481	594 885
2020-11-13	51	12,450	12,500	11,850	22 530	275 701
2020-11-12	69	12,300	12,800	11,150	44 798	532 760
2020-11-11	65	11,450	11,600	11,100	55 879	626 269
2020-11-10	53	11,350	11,800	11,350	37 276	431 157
2020-11-09	60	11,900	12,250	11,350	36 893	431 114
2020-11-06	47	11,900	11,900	11,600	24 681	291 360
2020-11-05	74	11,600	12,450	11,550	59 483	706 645
2020-11-04	35	12,450	12,450	11,650	11 513	137 914
2020-11-03	81	12,300	13,350	11,650	52 141	653 507
2020-11-02	48	11,650	11,800	11,200	17 341	199 910
2020-10-30	99	11,350	11,950	10,800	79 486	876 848
2020-10-29	80	12,000	12,000	10,800	42 446	487 418
2020-10-28	104	11,200	12,000	11,200	51 807	595 039
2020-10-27	132	12,200	12,750	12,000	124 382	1 524 018
2020-10-26	37	13,150	13,550	12,650	17 773	235 907
2020-10-23	48	13,550	13,550	13,100	21 192	283 270
2020-10-22	54	13,150	13,300	12,500	22 373	288 939
2020-10-21	88	13,450	13,600	12,350	75 266	981 217
2020-10-20	40	13,500	13,700	13,150	28 814	384 545
2020-10-19	37	13,700	13,700	13,400	20 435	276 749
2020-10-16	52	13,600	13,650	13,350	41 443	554 906
2020-10-15	51	13,650	13,800	13,500	55 274	752 579
2020-10-14	37	13,800	13,950	13,500	28 662	392 525
2020-10-13	44	13,600	13,950	13,450	16 313	221 743
2020-10-12	42	13,850	13,900	13,500	25 675	351 910
2020-10-09	31	13,750	14,000	13,550	26 358	360 201
2020-10-08	84	13,850	13,900	13,300	55 176	743 535
2020-10-07	39	13,900	14,200	13,700	16 464	228 844
2020-10-06	43	13,900	14,200	13,700	26 273	362 743
2020-10-05	77	14,300	14,300	13,300	45 068	616 482
2020-10-02	44	13,950	13,950	13,600	32 569	445 977
2020-10-01	62	13,950	14,000	13,700	40 706	564 379
2020-09-30	202	14,000	15,050	13,850	116 248	1 676 847
2020-09-29	66	14,000	14,200	13,650	105 213	1 458 163
2020-09-28	54	14,100	14,500	13,750	38 980	547 926
2020-09-25	55	14,000	14,000	13,550	37 273	514 066
2020-09-24	68	14,150	14,300	13,550	36 482	504 656
2020-09-23	149	14,300	14,500	13,550	143 912	2 013 087
2020-09-22	99	14,500	15,100	14,150	87 896	1 291 323
2020-09-21	217	14,850	15,200	14,500	228 380	3 399 789
2020-09-18	134	14,550	15,000	14,050	77 285	1 115 470
2020-09-17	96	14,000	14,100	13,500	79 949	1 114 298
2020-09-16	60	13,600	13,900	12,800	74 318	989 247
2020-09-15	54	13,100	13,500	13,000	43 910	582 095
2020-09-14	78	13,300	13,400	12,600	36 601	480 895
2020-09-11	35	13,300	13,300	12,850	18 171	235 556
2020-09-10	56	13,200	13,250	12,500	33 708	436 657
2020-09-09	43	12,800	13,250	12,650	20 493	261 688
2020-09-08	30	12,900	13,000	12,300	19 240	241 226
2020-09-07	57	12,450	12,950	12,400	35 804	454 999
2020-09-04	58	12,800	13,050	12,550	35 620	453 183
2020-09-03	81	13,300	13,750	12,750	41 129	548 417
2020-09-02	117	13,100	13,650	12,850	69 327	907 187
2020-09-01	51	13,650	13,800	12,850	39 662	535 127
2020-08-31	51	13,800	13,900	13,350	17 270	236 091
2020-08-28	58	13,800	13,850	13,500	27 121	370 122
2020-08-27	48	13,750	13,900	13,250	14 418	197 656
2020-08-26	73	13,600	13,800	13,200	33 667	452 265
2020-08-25	62	13,800	13,900	13,500	32 967	452 298
2020-08-24	95	13,500	14,300	13,500	52 119	721 101
2020-08-21	167	13,700	15,000	13,700	91 004	1 299 580
2020-08-20	96	14,000	14,200	13,350	55 386	756 043
2020-08-19	116	14,200	14,250	13,350	67 687	935 714
2020-08-18	127	13,950	14,200	13,300	81 746	1 124 605
2020-08-17	163	14,000	14,500	13,300	123 008	1 722 400
2020-08-14	211	13,300	13,700	12,500	168 689	2 220 734
2020-08-13	339	12,550	13,200	11,900	295 704	3 769 844
2020-08-12	22	11,850	11,850	11,600	12 954	151 722
2020-08-11	48	11,650	11,800	11,150	37 058	430 984
2020-08-10	39	11,550	11,700	11,150	31 291	354 268
2020-08-07	49	11,400	11,450	11,000	25 198	280 946
2020-08-06	29	11,400	11,400	11,050	16 414	184 696
2020-08-05	39	11,300	11,800	11,100	30 230	343 349
2020-08-04	20	11,400	11,750	11,350	8 093	92 956
2020-08-03	38	11,350	11,700	11,100	21 753	247 965
2020-07-31	52	11,100	11,500	10,750	58 848	661 059
2020-07-30	71	10,900	11,500	10,750	64 363	710 598
2020-07-29	33	10,900	11,100	10,850	27 722	303 615
2020-07-28	34	11,000	11,400	10,800	30 113	331 574
2020-07-27	41	11,200	11,800	11,100	31 053	352 873
2020-07-24	25	11,200	11,200	10,900	15 104	168 642
2020-07-23	12	11,150	11,450	11,150	8 932	100 849
2020-07-22	37	11,250	11,300	10,900	48 510	535 331
2020-07-21	46	11,100	11,450	10,950	53 176	588 414
2020-07-20	36	11,350	11,350	10,850	36 621	403 790
2020-07-17	30	10,900	11,150	10,800	12 288	134 200
2020-07-16	22	11,000	11,000	10,800	11 805	129 257
2020-07-15	42	10,950	11,300	10,800	37 053	405 180
2020-07-14	95	10,800	11,700	10,800	87 187	975 357
2020-07-13	49	11,300	11,650	11,150	57 588	649 650
2020-07-10	27	11,300	11,500	11,100	33 248	375 438
2020-07-09	69	11,350	11,700	11,150	67 899	765 613
2020-07-08	42	11,700	11,700	11,400	25 604	295 509
2020-07-07	41	11,700	11,850	11,500	23 250	270 551
2020-07-06	68	11,900	12,000	11,600	44 019	520 151
2020-07-03	70	11,900	12,000	11,500	76 549	900 906
2020-07-02	43	11,900	12,000	11,700	19 551	230 919
2020-07-01	64	11,950	11,950	11,100	32 714	381 985
2020-06-30	115	11,050	12,150	11,050	131 644	1 523 270
2020-06-29	92	11,850	12,100	11,600	48 771	573 980
2020-06-26	221	11,650	12,300	11,100	173 647	2 043 579
2020-06-25	47	11,250	11,500	10,850	26 475	296 844
2020-06-24	51	11,400	11,450	10,900	52 452	591 624
2020-06-23	72	11,200	11,300	10,850	30 048	331 211
2020-06-22	49	11,200	11,600	11,050	26 982	300 410
2020-06-18	42	11,350	11,950	11,100	33 222	373 831
2020-06-17	58	11,800	12,000	11,100	43 596	508 732
2020-06-16	57	11,650	11,900	11,100	31 425	367 934
2020-06-15	81	11,750	12,000	10,500	87 123	996 873
2020-06-12	54	12,000	12,000	11,750	28 741	343 652
2020-06-11	160	11,750	12,700	11,500	118 944	1 423 832
2020-06-10	114	12,700	12,850	12,400	134 785	1 689 572
2020-06-09	124	12,500	13,500	12,300	132 958	1 676 525
2020-06-08	112	13,500	14,200	13,500	88 135	1 215 958
2020-06-05	100	13,400	13,850	12,600	89 859	1 183 532
2020-06-04	134	13,200	13,200	11,800	109 355	1 351 122
2020-06-03	105	12,000	12,400	11,800	76 190	914 261
2020-06-02	90	12,400	12,700	11,700	47 708	581 252
2020-06-01	97	12,250	12,650	11,900	46 619	570 709
2020-05-29	101	12,700	13,200	12,200	64 588	809 243
2020-05-28	125	13,000	13,700	12,650	96 688	1 274 947
2020-05-27	546	13,000	14,250	12,600	241 329	3 206 668
2020-05-26	630	13,650	13,950	11,500	472 602	6 141 270
2020-05-25	326	11,300	12,600	10,150	201 932	2 239 156
2020-05-22	31	10,150	10,150	9,740	33 382	332 708
2020-05-20	40	9,740	10,100	9,540	26 461	255 131
2020-05-19	39	10,100	10,100	9,540	27 863	270 297
2020-05-18	35	9,940	10,000	9,240	24 521	238 030
2020-05-15	29	9,600	9,720	9,060	15 850	152 216
2020-05-14	33	9,440	9,700	9,300	14 055	134 104
2020-05-13	14	9,600	9,900	9,580	6 164	60 058
2020-05-12	37	9,780	9,800	9,560	18 912	182 699
2020-05-11	26	9,920	10,100	9,640	20 285	199 320
2020-05-08	37	10,150	10,400	9,820	11 641	116 475
2020-05-07	65	10,200	10,550	9,840	36 376	374 055
2020-05-06	24	10,100	10,300	10,000	8 491	85 540
2020-05-05	23	10,300	10,350	9,720	15 133	153 354
2020-05-04	27	10,200	10,200	9,580	14 980	146 423
2020-04-30	20	10,200	10,300	9,540	14 382	142 949
2020-04-29	42	9,920	10,300	9,900	12 052	120 218
2020-04-28	48	10,200	10,400	9,800	31 135	312 907
2020-04-27	55	10,000	10,450	9,840	25 627	257 066
2020-04-24	43	10,350	10,400	10,000	18 614	189 031
2020-04-23	36	10,450	10,500	10,000	26 807	275 601
2020-04-22	33	10,000	10,000	9,600	22 293	218 578
2020-04-21	22	9,900	10,050	9,600	11 360	109 643
2020-04-20	46	10,000	10,400	9,600	27 067	266 635
2020-04-17	50	9,900	10,000	9,600	22 586	223 080
2020-04-16	100	9,780	10,250	9,000	53 811	520 892
2020-04-15	46	9,260	9,980	9,200	20 933	199 615
2020-04-14	38	10,000	10,300	9,860	14 705	147 884
2020-04-09	52	10,000	10,150	9,880	29 688	297 294
2020-04-08	82	9,880	10,000	9,000	57 764	555 037
2020-04-07	77	9,000	9,280	8,900	71 945	655 592
2020-04-06	62	9,200	9,980	9,120	70 405	661 559
2020-04-03	97	9,000	9,980	8,900	83 125	754 352
2020-04-02	68	9,100	9,280	8,900	43 774	397 382
2020-04-01	44	8,900	9,000	8,500	33 378	295 841
2020-03-31	50	8,940	9,000	8,800	29 972	267 989
2020-03-30	36	8,900	8,980	8,500	17 074	149 065
2020-03-27	26	8,500	8,600	8,200	14 003	118 630
2020-03-26	53	8,560	8,900	8,560	40 126	348 900
2020-03-25	85	9,000	10,000	8,500	100 030	907 603
2020-03-24	35	8,700	8,700	8,060	19 533	166 943
2020-03-23	46	8,060	8,900	7,900	97 187	791 303
2020-03-20	56	8,800	8,900	8,000	46 795	408 585
2020-03-19	30	8,600	8,800	8,500	20 262	174 262
2020-03-18	34	8,380	8,500	8,000	13 425	111 952
2020-03-17	40	8,100	8,420	7,660	26 345	207 419
2020-03-16	77	8,200	8,480	7,700	37 782	302 132
2020-03-13	55	8,380	8,460	7,700	42 997	349 131
2020-03-12	100	7,840	9,500	7,500	74 103	624 875
2020-03-11	46	9,300	9,800	9,200	36 840	345 339
2020-03-10	28	9,200	10,000	9,200	11 892	112 829
2020-03-09	70	9,400	9,780	9,000	44 069	408 587
2020-03-06	45	9,600	10,000	9,140	42 185	399 279
2020-03-05	28	10,050	10,450	9,780	19 479	195 017
2020-03-04	14	10,100	10,450	9,860	6 195	63 899
2020-03-03	105	10,200	11,000	9,660	66 851	681 631
2020-03-02	47	9,600	9,820	9,400	36 055	349 023
2020-02-28	97	9,700	9,700	9,000	82 606	777 578
2020-02-27	33	9,940	10,050	9,900	20 681	206 108
2020-02-26	64	10,300	10,300	9,520	48 975	481 147
2020-02-25	36	10,200	10,450	10,050	14 119	144 353
2020-02-24	65	10,350	10,700	10,000	34 156	346 347
2020-02-21	37	10,900	11,400	10,500	28 902	316 490
2020-02-20	39	10,800	10,900	10,500	12 839	138 216
2020-02-19	60	10,900	11,450	10,100	49 599	539 321
2020-02-18	33	10,350	10,700	10,200	19 293	199 743
2020-02-17	41	10,350	10,600	10,200	18 608	191 731
2020-02-14	11	10,500	10,700	10,350	1 914	20 348
2020-02-13	20	10,550	10,550	10,200	13 973	144 205
2020-02-12	63	10,600	10,700	10,000	52 849	541 771
2020-02-11	39	10,600	10,600	10,250	31 708	328 980
2020-02-10	101	10,600	10,750	10,000	58 973	608 421
2020-02-07	160	10,000	11,950	9,960	100 275	1 061 227
2020-02-06	34	11,450	11,850	11,150	17 094	196 489
2020-02-05	27	11,500	11,700	11,000	12 092	137 227
2020-02-04	40	11,300	11,700	10,500	19 126	216 212
2020-02-03	63	10,600	11,000	9,880	77 630	799 589
2020-01-31	63	10,600	10,900	10,200	29 083	307 683
2020-01-30	80	10,900	11,850	10,800	50 729	561 798
2020-01-29	86	11,600	12,900	11,600	53 088	643 545
2020-01-28	148	12,000	12,100	11,250	77 539	906 781
2020-01-27	54	11,100	11,100	10,500	58 070	625 027
2020-01-24	140	10,900	11,500	10,000	106 527	1 127 633
2020-01-23	46	10,000	10,400	9,600	48 897	488 479
2020-01-22	30	9,800	9,800	9,200	25 480	240 654
2020-01-21	7	9,500	9,720	9,500	3 435	32 699
2020-01-20	32	9,400	9,400	9,040	11 721	109 048
2020-01-17	94	9,000	9,520	8,960	62 787	574 931
2020-01-16	56	9,580	10,000	9,200	41 205	387 806
2020-01-15	20	9,900	9,980	9,500	9 505	92 305
2020-01-14	33	9,600	10,000	9,500	19 205	185 537
2020-01-13	24	9,800	10,000	9,600	10 027	98 006
2020-01-10	96	9,580	9,740	9,000	75 181	697 934
2020-01-09	101	9,580	9,880	9,400	95 508	913 401
2020-01-08	37	9,900	10,100	9,900	22 665	226 012
2020-01-07	79	10,100	10,450	9,900	60 311	607 073
2020-01-03	22	10,100	10,850	10,100	7 838	81 506
2020-01-02	30	10,650	10,950	10,500	23 560	254 415
2019-12-30	27	10,500	10,950	10,000	6 918	71 083
2019-12-27	46	10,200	11,000	10,150	22 754	235 727
2019-12-23	28	10,450	10,950	10,300	16 802	176 934
2019-12-20	24	10,750	11,000	10,350	18 842	201 072
2019-12-19	24	10,200	10,400	10,100	8 562	87 571
2019-12-18	20	10,450	10,750	10,300	9 113	95 089
2019-12-17	23	10,750	11,000	10,600	11 409	123 502
2019-12-16	31	11,000	11,300	10,550	8 951	97 737
2019-12-13	19	10,800	11,150	10,800	14 434	158 494
2019-12-12	20	11,000	11,350	11,000	10 290	115 561
2019-12-11	38	11,050	11,450	11,000	20 020	222 655
2019-12-10	31	11,650	11,900	11,250	19 117	220 021
2019-12-09	69	11,900	11,950	11,050	47 123	544 735
2019-12-06	41	11,300	11,650	11,300	22 472	257 304
2019-12-05	28	12,000	12,000	11,200	23 944	274 937
2019-12-04	30	12,000	12,000	11,400	15 364	178 780
2019-12-03	27	12,000	12,000	11,050	16 716	188 966
2019-12-02	57	11,300	12,000	11,000	28 889	335 211
2019-11-29	25	11,600	11,950	11,450	9 751	112 486
2019-11-28	15	11,800	11,950	11,550	5 667	66 978
2019-11-27	38	11,550	11,900	11,250	24 441	280 928
2019-11-26	33	11,650	12,200	11,300	28 212	329 867
2019-11-25	18	11,050	11,350	11,050	4 513	50 056
2019-11-22	17	11,200	11,850	11,100	5 305	60 290
2019-11-21	18	11,350	12,000	11,250	4 843	56 568
2019-11-20	37	11,800	11,800	11,000	28 869	322 373
2019-11-19	14	11,350	11,850	11,200	3 518	39 723
2019-11-18	34	11,200	11,550	11,200	15 805	177 691
2019-11-15	25	11,550	11,950	11,200	8 790	100 388
2019-11-14	26	11,350	11,800	11,350	14 259	166 081
2019-11-13	34	11,750	12,350	11,750	11 985	143 791
2019-11-12	36	12,000	12,450	11,600	27 461	331 468
2019-11-11	59	12,350	12,500	12,000	47 238	580 083
2019-11-08	39	12,050	12,300	11,700	27 811	335 403
2019-11-07	32	12,050	12,400	11,550	10 359	124 195
2019-11-06	111	11,500	12,650	11,200	42 672	511 122
2019-11-05	37	11,700	12,250	11,650	22 187	264 408
2019-11-04	64	11,800	12,500	11,100	39 736	470 160
2019-11-01	21	11,500	11,500	10,550	8 623	94 882
2019-10-31	20	10,900	11,250	10,650	4 873	53 038
2019-10-30	29	11,100	11,800	10,950	17 094	189 717
2019-10-29	25	11,300	11,800	11,250	8 493	96 827
2019-10-28	61	11,950	12,000	10,750	36 051	405 067
2019-10-25	62	11,100	11,200	9,720	35 713	381 014
2019-10-24	43	10,700	11,200	10,100	27 997	305 543
2019-10-23	42	10,850	10,900	10,150	32 140	337 132
2019-10-22	35	10,300	10,450	9,940	23 416	237 935
2019-10-21	88	9,900	10,400	9,860	56 780	567 933
2019-10-18	57	10,500	10,800	10,250	48 742	514 387
2019-10-17	54	10,800	11,000	10,500	35 691	384 698
2019-10-16	22	10,200	10,500	10,200	28 085	288 843
2019-10-15	31	10,500	10,650	10,350	21 125	220 475
2019-10-14	40	10,700	11,200	10,350	22 303	236 041
2019-10-11	38	11,200	11,400	10,700	13 007	143 566
2019-10-10	44	11,400	12,100	11,200	25 822	299 651
2019-10-09	72	12,150	12,150	9,960	67 423	727 481
2019-10-08	130	10,300	11,000	9,500	82 979	831 718
2019-10-07	87	10,950	11,350	10,750	55 530	608 013
2019-10-04	46	11,350	11,900	11,000	19 992	225 394
2019-10-03	25	11,600	11,650	11,400	11 224	129 541
2019-10-02	62	11,550	12,100	11,400	36 441	430 019
2019-10-01	53	11,600	11,950	11,500	67 682	791 038
2019-09-30	70	11,650	12,100	11,600	46 595	551 083
2019-09-27	41	11,900	12,450	11,650	25 644	306 917
2019-09-26	38	12,050	12,500	11,700	28 207	336 185
2019-09-25	39	12,050	12,350	11,900	12 477	149 354
2019-09-24	53	12,150	12,300	11,650	35 543	427 608
2019-09-23	42	12,250	12,500	12,150	11 215	136 986
2019-09-20	36	12,600	12,700	12,400	24 100	300 615
2019-09-19	31	12,650	12,850	12,500	19 826	251 074
2019-09-18	45	12,900	12,950	12,500	23 480	299 237
2019-09-17	54	12,500	12,900	12,300	59 231	740 606
2019-09-16	31	12,750	13,300	12,750	14 183	183 078
2019-09-13	45	12,700	13,150	12,600	22 585	292 555
2019-09-12	38	12,950	13,400	12,550	20 195	259 001
2019-09-11	111	12,550	13,250	12,400	70 856	896 109
2019-09-10	68	13,250	13,950	13,000	35 645	473 038
2019-09-09	113	13,600	14,150	13,500	68 233	952 846
2019-09-06	111	14,000	14,450	13,600	54 150	753 029
2019-09-05	168	14,450	14,450	13,050	111 517	1 529 515
2019-09-04	83	13,050	13,250	12,750	68 999	900 093
2019-09-03	106	12,950	13,500	12,800	64 171	848 412
2019-09-02	83	12,700	13,000	12,500	35 724	458 125
2019-08-30	50	12,700	12,700	12,400	18 231	228 700
2019-08-29	120	12,500	12,850	11,900	84 017	1 028 807
2019-08-28	109	12,600	13,000	12,150	56 535	705 317
2019-08-27	165	12,900	13,900	12,300	79 176	1 037 762
2019-08-26	114	13,000	13,300	11,800	68 773	868 223
2019-08-23	73	12,400	13,200	12,400	42 130	536 929
2019-08-22	38	13,000	13,150	12,400	18 041	230 333
2019-08-21	98	12,950	13,450	12,350	55 843	719 583
2019-08-20	155	13,400	13,500	11,750	102 556	1 310 438
2019-08-19	50	12,050	12,500	11,900	22 744	274 603
2019-08-16	68	12,150	12,950	12,000	29 878	368 662
2019-08-15	137	12,600	12,800	11,500	74 982	900 308
2019-08-14	35	12,200	12,400	12,100	22 771	278 346
2019-08-13	42	12,200	12,400	11,900	26 825	322 487
2019-08-12	61	12,200	12,300	11,700	44 287	534 044
2019-08-09	68	12,000	12,000	11,500	41 567	490 242
2019-08-08	89	12,000	12,000	11,150	60 947	707 584
2019-08-07	170	11,800	12,300	11,300	100 407	1 190 548
2019-08-06	99	12,300	12,700	12,000	68 480	842 684
2019-08-05	53	12,750	13,000	12,500	27 356	346 443
2019-08-02	53	13,000	13,000	12,550	21 486	275 015
2019-08-01	77	13,250	13,400	12,550	45 533	591 552
2019-07-31	107	12,950	13,600	12,550	52 187	678 181
2019-07-30	100	13,700	14,200	13,350	41 823	568 310
2019-07-29	145	14,000	14,950	13,800	98 984	1 408 202
2019-07-26	126	14,650	15,000	14,200	47 660	698 444
2019-07-25	209	14,800	14,850	13,550	129 482	1 850 384
2019-07-24	189	14,000	14,300	12,700	158 598	2 160 433
2019-07-23	147	12,750	13,200	12,450	124 546	1 593 205
2019-07-22	139	12,600	12,650	12,100	113 760	1 406 219
2019-07-19	147	12,700	13,500	12,500	129 346	1 669 158
2019-07-18	151	13,000	13,500	12,200	111 969	1 413 011
2019-07-17	157	13,500	13,500	12,250	121 732	1 542 068
2019-07-16	156	12,950	13,250	12,500	96 977	1 241 031
2019-07-15	181	13,350	13,700	12,600	115 637	1 517 100
2019-07-12	222	13,200	13,500	12,600	130 932	1 713 002
2019-07-11	373	13,350	14,150	12,900	276 483	3 716 215
2019-07-10	347	14,450	14,850	13,400	251 727	3 520 702
2019-07-09	431	14,900	15,450	14,200	292 074	4 345 474
2019-07-08	918	15,300	15,600	12,500	694 513	10 254 058
2019-07-05	417	12,300	13,850	12,050	292 399	3 750 989
2019-07-04	839	13,300	13,850	12,200	582 733	7 624 614
2019-07-03	1330	12,100	14,850	12,100	958 710	13 099 719
2019-07-02	2167	13,500	13,950	8,900	1 930 502	24 227 059
2019-07-01	86	9,020	9,060	8,800	71 939	643 079
2019-06-28	102	9,000	9,220	8,500	91 993	824 362
2019-06-27	66	8,300	8,500	8,000	53 892	443 889
2019-06-26	112	8,200	8,380	7,580	68 146	553 444
2019-06-25	65	7,580	7,600	7,300	46 917	351 583
2019-06-24	31	7,360	7,360	7,060	31 416	227 406
2019-06-20	34	7,280	7,300	7,000	29 105	210 415
2019-06-19	44	7,300	7,300	6,640	29 958	212 768
2019-06-18	45	6,780	7,100	6,120	25 703	171 900
2019-06-17	26	7,100	7,200	6,800	19 821	137 257
2019-06-14	22	6,800	6,980	6,520	15 691	106 377
2019-06-13	75	6,920	7,280	6,300	62 184	417 458
2019-06-12	81	7,280	7,600	7,020	87 710	637 180
2019-06-11	148	7,100	7,480	6,800	154 560	1 100 469
2019-06-10	135	6,800	6,980	5,940	132 809	868 972
2019-06-07	58	5,880	5,900	5,420	86 949	492 615
2019-06-05	19	5,420	5,420	5,260	12 776	68 416
2019-06-04	33	5,320	5,460	5,260	41 867	223 693
2019-06-03	26	5,260	5,260	4,800	22 371	114 213
2019-05-31	24	5,080	5,100	4,980	16 441	82 913
2019-05-29	35	5,200	5,500	5,000	41 510	216 696
2019-05-28	25	5,100	5,280	4,850	19 368	98 471
2019-05-27	25	5,160	5,300	5,000	34 638	174 246
2019-05-24	16	5,300	5,400	5,140	8 130	42 312
2019-05-23	45	5,300	5,500	5,020	53 700	279 002
2019-05-22	33	5,400	5,480	5,260	38 824	210 026
2019-05-21	23	5,360	5,440	5,100	18 984	99 188
2019-05-20	35	5,100	5,400	4,770	31 485	158 925
2019-05-17	22	4,910	5,000	4,640	27 186	132 493
2019-05-16	63	4,640	4,640	4,340	100 774	448 312
2019-05-15	104	4,630	4,950	4,420	127 226	590 409
2019-05-14	51	4,900	5,100	4,840	41 703	206 314
2019-05-13	117	5,000	5,680	4,780	151 828	777 674
2019-05-10	90	5,480	5,880	5,320	91 141	511 407
2019-05-09	69	5,660	5,880	5,400	83 293	475 078
2019-05-08	51	5,500	5,760	5,400	68 511	377 676
2019-05-07	61	5,740	5,980	5,500	62 029	348 563
2019-05-06	132	5,960	5,980	5,500	144 515	811 032
2019-05-03	82	5,960	5,980	5,780	151 972	894 163
2019-05-02	168	5,860	6,160	5,560	225 274	1 304 092
2019-04-30	172	5,500	5,940	5,260	184 737	1 050 461
2019-04-29	117	5,180	5,800	5,000	129 003	701 255
2019-04-26	131	5,340	5,500	4,800	158 834	826 892
2019-04-25	56	4,750	4,750	4,500	94 327	437 902
2019-04-24	38	4,700	4,750	4,520	51 753	239 951
2019-04-23	74	4,700	4,700	4,350	148 865	678 536
2019-04-18	35	4,360	4,490	4,240	35 602	155 521
2019-04-17	31	4,290	4,290	4,040	55 317	231 443
2019-04-16	24	4,010	4,160	4,010	18 388	74 579
2019-04-15	39	4,190	4,200	4,010	47 865	194 907
2019-04-12	38	4,220	4,230	4,010	33 851	141 286
2019-04-11	51	4,200	4,230	3,900	76 807	307 869
2019-04-10	25	3,900	4,090	3,900	16 270	64 367
2019-04-09	23	3,990	4,000	3,860	23 711	94 283
2019-04-08	33	3,940	4,000	3,750	61 495	237 483
2019-04-05	26	3,750	3,900	3,700	55 777	209 992
2019-04-04	24	3,800	3,840	3,700	55 041	207 612
2019-04-03	14	3,710	3,800	3,700	28 462	106 277
2019-04-02	5	3,720	3,900	3,700	1 627	6 075
2019-04-01	15	3,900	3,990	3,730	11 313	43 766
2019-03-29	26	3,940	3,940	3,680	21 500	80 813
2019-03-28	17	3,890	3,900	3,700	15 593	59 131
2019-03-27	35	3,840	4,000	3,760	69 775	273 872
2019-03-26	14	3,790	3,800	3,640	22 937	85 454
2019-03-25	14	3,620	3,920	3,510	13 824	49 659
2019-03-22	33	3,600	3,760	3,450	41 066	148 490
2019-03-21	19	3,910	3,910	3,630	19 031	70 787
2019-03-20	59	3,720	4,000	3,690	80 443	311 091
2019-03-19	17	3,870	4,000	3,760	9 420	35 993
2019-03-18	68	3,900	4,100	3,750	107 092	420 985
2019-03-15	57	3,620	3,750	3,300	150 695	541 299
2019-03-14	26	3,450	3,450	3,320	23 966	81 426
2019-03-13	34	3,400	3,490	3,290	80 265	270 176
2019-03-12	3	3,490	3,490	3,490	5 000	17 450
2019-03-11	16	3,490	3,620	3,360	11 681	39 846
2019-03-08	14	3,500	3,650	3,380	16 403	58 994
2019-03-07	10	3,500	3,500	3,350	10 070	34 545
2019-03-06	19	3,490	3,510	3,380	22 311	76 488
2019-03-05	21	3,510	3,510	3,360	19 488	66 051
2019-03-04	21	3,630	3,660	3,420	22 179	77 217
2019-03-01	22	3,670	3,700	3,330	24 759	88 837
2019-02-28	16	3,370	3,670	3,360	13 781	47 586
2019-02-27	34	3,500	3,700	3,350	44 547	156 306
2019-02-26	18	3,540	3,600	3,350	34 930	120 694
2019-02-25	12	3,370	3,490	3,370	16 075	54 414
2019-02-22	12	3,490	3,490	3,340	12 340	42 593
2019-02-21	12	3,440	3,500	3,440	11 170	38 455
2019-02-20	19	3,440	3,690	3,440	36 666	127 882
2019-02-19	13	3,600	3,600	3,410	21 910	77 613
2019-02-18	28	3,490	3,590	3,370	35 267	123 630
2019-02-15	49	3,590	3,850	3,500	86 532	319 253
2019-02-14	25	3,830	3,900	3,670	45 377	172 056
2019-02-13	23	3,900	3,900	3,750	41 082	157 945
2019-02-12	33	3,850	3,910	3,750	51 988	197 951
2019-02-11	14	3,780	3,900	3,780	15 627	60 671
2019-02-08	30	3,880	3,960	3,590	25 045	94 499
2019-02-07	27	3,750	3,760	3,620	48 563	176 977
2019-02-06	22	3,740	3,750	3,620	28 150	102 759
2019-02-05	49	3,630	3,750	3,400	55 437	198 436
2019-02-04	35	3,600	3,630	3,400	62 761	221 888
2019-02-01	42	3,590	3,620	3,400	55 064	191 430
2019-01-31	44	3,620	3,620	3,450	75 051	269 296
2019-01-30	93	3,600	3,950	3,400	142 005	507 442
2019-01-29	7	3,280	3,280	3,140	5 788	18 391
2019-01-28	31	3,290	3,440	3,160	27 976	91 797
2019-01-25	32	3,290	3,420	3,060	52 405	168 886
2019-01-24	22	3,070	3,190	2,980	35 675	108 214
2019-01-23	21	3,100	3,100	2,950	49 591	149 910
2019-01-22	4	2,960	3,040	2,960	8 714	25 827
2019-01-21	12	3,050	3,070	2,980	11 123	33 819
2019-01-18	27	3,080	3,080	2,860	39 400	116 572
2019-01-17	8	3,090	3,090	2,950	3 154	9 422
2019-01-16	18	2,950	2,950	2,800	19 583	56 704
2019-01-15	24	2,900	3,000	2,860	59 421	172 547
2019-01-14	12	3,000	3,010	2,900	8 383	24 869
2019-01-11	34	2,920	2,990	2,900	134 763	394 366
2019-01-10	82	2,910	3,050	2,800	210 898	614 967
2019-01-09	68	3,000	3,300	2,950	125 104	375 794
2019-01-08	38	3,080	3,380	3,060	47 327	147 725
2019-01-07	11	3,170	3,250	3,110	13 939	44 290
2019-01-04	17	3,100	3,200	3,030	36 253	113 707
2019-01-03	19	3,250	3,250	3,000	19 769	61 853
2019-01-02	25	3,130	3,190	3,000	15 951	48 906
2018-12-28	9	3,180	3,200	3,180	5 967	19 017
2018-12-27	22	3,000	3,050	2,820	24 887	74 782
2018-12-21	17	3,070	3,090	2,860	13 110	39 170
2018-12-20	20	2,870	3,090	2,870	17 799	53 132
2018-12-19	35	2,980	3,000	2,830	50 461	146 880
2018-12-18	30	3,030	3,030	2,900	62 032	183 760
2018-12-17	49	3,050	3,320	2,800	79 799	241 389
2018-12-14	17	3,310	3,470	3,220	16 819	55 713
2018-12-13	30	3,220	3,380	3,150	36 492	117 530
2018-12-12	32	3,320	3,470	3,200	44 179	146 635
2018-12-11	21	3,290	3,590	3,290	21 275	73 278
2018-12-10	100	3,260	3,590	3,080	147 333	486 854
2018-12-07	15	3,590	3,650	3,360	19 853	69 025
2018-12-06	30	3,450	3,800	3,310	49 495	171 066
2018-12-05	17	3,650	3,650	3,500	47 643	172 631
2018-12-04	55	3,600	3,880	3,520	78 972	285 842
2018-12-03	47	3,750	4,000	3,750	70 212	270 315
2018-11-30	57	3,910	3,950	3,740	131 419	505 999
2018-11-29	33	3,740	3,970	3,650	116 686	430 164
2018-11-28	30	3,800	3,800	3,620	79 214	292 087
2018-11-27	52	3,650	3,860	3,550	166 005	612 634
2018-11-26	27	3,840	4,000	3,750	42 832	162 903
2018-11-23	54	3,870	3,950	3,800	112 005	433 355
2018-11-22	32	3,750	3,800	3,660	103 048	383 916
2018-11-21	29	3,630	3,740	3,420	43 320	154 659
2018-11-20	42	3,570	3,680	3,420	84 541	294 925
2018-11-19	43	3,680	4,000	3,550	54 176	203 825
2018-11-16	36	3,850	3,990	3,750	66 056	251 665
2018-11-15	70	3,930	4,070	3,800	180 978	706 181
2018-11-14	41	3,980	4,080	3,780	53 342	210 842
2018-11-13	71	4,000	4,050	3,900	162 702	649 168
2018-11-12	116	3,990	4,100	3,800	331 329	1 322 229
2018-11-09	106	4,000	4,090	3,600	253 937	966 965
2018-11-08	60	3,600	3,700	3,350	56 402	200 381
2018-11-07	39	3,430	3,600	3,350	47 227	163 642
2018-11-06	39	3,460	3,570	3,380	42 637	148 558
2018-11-05	22	3,500	3,550	3,480	35 756	126 085
2018-11-02	43	3,600	3,600	3,270	60 170	212 076
2018-11-01	46	3,460	3,610	3,350	75 232	260 749
2018-10-31	58	3,510	3,680	3,450	79 852	282 147
2018-10-30	62	3,490	3,710	3,360	91 741	320 812
2018-10-29	42	3,690	3,730	3,510	48 523	175 948
2018-10-26	67	3,730	3,750	3,500	77 649	281 186
2018-10-25	82	3,700	3,840	3,500	163 584	585 736
2018-10-24	52	3,800	3,800	3,570	63 281	230 446
2018-10-23	63	3,700	4,000	3,610	74 362	280 325
2018-10-22	33	3,900	4,040	3,900	30 733	122 252
2018-10-19	34	3,900	4,170	3,880	22 379	88 485
2018-10-18	69	4,000	4,020	3,850	70 557	277 488
2018-10-17	86	4,020	4,160	3,800	105 309	418 822
2018-10-16	59	4,100	4,250	3,950	88 362	361 557
2018-10-15	52	3,990	4,180	3,980	62 338	250 576
2018-10-12	78	3,960	4,070	3,830	84 195	333 294
2018-10-11	133	3,990	4,060	3,700	165 197	638 144
2018-10-10	88	4,200	4,500	4,120	121 412	519 013
2018-10-09	107	4,400	4,440	4,200	202 031	870 188
2018-10-08	98	4,400	4,670	4,320	121 903	544 197
2018-10-05	135	4,560	4,580	4,200	186 669	826 927
2018-10-04	136	4,530	4,650	4,300	207 414	920 154
2018-10-03	368	4,550	4,850	4,290	584 396	2 659 198
2018-10-02	132	4,160	4,340	3,950	261 223	1 092 406
2018-10-01	165	4,100	4,740	4,100	250 816	1 114 344
2018-09-28	280	4,610	5,000	4,460	524 327	2 455 246
2018-09-27	350	4,960	5,000	4,390	673 099	3 247 303
2018-09-26	110	4,390	4,500	4,030	268 447	1 149 393
2018-09-25	46	4,150	4,290	4,100	87 879	369 812
2018-09-24	58	4,270	4,490	4,010	42 206	172 837
2018-09-21	34	4,060	4,060	3,920	69 566	278 547
2018-09-20	32	4,070	4,250	3,910	77 340	311 935
2018-09-19	42	4,040	4,430	3,970	41 537	170 596
2018-09-18	72	4,240	4,470	3,680	180 119	727 531
2018-09-17	66	3,780	3,960	3,650	104 249	392 079
2018-09-14	28	3,980	4,080	3,900	53 676	211 791
2018-09-13	93	4,070	4,440	3,980	261 212	1 092 892
2018-09-12	55	4,300	4,400	3,900	123 157	511 533
2018-09-11	15	3,950	3,950	3,750	32 237	125 660
2018-09-10	17	3,900	3,900	3,720	21 218	81 621
2018-09-07	89	3,960	4,020	3,650	234 448	886 656
2018-09-06	21	4,130	4,140	3,800	26 277	104 722
2018-09-05	75	3,900	4,200	3,620	156 565	607 155
2018-09-04	28	3,760	3,900	3,570	101 760	373 581
2018-09-03	14	3,750	3,840	3,750	17 595	66 567
2018-08-31	75	3,750	4,100	3,750	307 917	1 181 771
2018-08-30	22	3,750	3,760	3,500	16 122	58 938
2018-08-29	20	3,750	3,990	3,750	60 625	229 111
2018-08-28	40	3,980	4,040	3,750	116 206	455 684
2018-08-27	53	3,950	4,110	3,940	85 510	345 366
2018-08-24	53	4,000	4,210	3,800	149 222	595 409
2018-08-23	160	4,160	4,250	3,760	444 144	1 753 294
2018-08-22	170	4,030	4,540	4,010	370 137	1 543 644
2018-08-21	82	4,550	4,750	4,260	222 666	1 009 161
2018-08-20	172	4,490	4,720	4,000	355 876	1 491 149
2018-08-17	209	4,070	4,200	3,810	793 716	3 244 162
2018-08-16	69	3,900	4,000	3,810	154 136	607 439
2018-08-15	49	3,900	3,900	3,700	176 748	677 529
2018-08-14	21	3,800	3,850	3,700	61 209	233 482
2018-08-13	19	3,740	3,750	3,410	57 562	211 930
2018-08-10	16	3,750	3,750	3,450	24 200	85 497
2018-08-09	19	3,550	3,670	3,480	40 900	145 556
2018-08-08	12	3,500	3,670	3,460	25 027	90 280
2018-08-07	15	3,670	3,670	3,460	27 780	100 282
2018-08-06	23	3,710	3,720	3,390	39 312	142 095
2018-08-03	53	3,620	3,700	3,300	192 121	668 954
2018-08-02	38	3,350	3,700	3,300	66 979	230 505
2018-08-01	64	3,400	3,500	3,000	156 303	503 318
2018-07-31	15	3,020	3,190	3,020	33 186	100 768
2018-07-30	23	3,190	3,200	3,000	30 750	96 135
2018-07-27	25	3,190	3,200	2,900	94 105	281 760
2018-07-26	15	3,000	3,000	2,700	22 818	64 791
2018-07-25	11	2,950	3,040	2,950	20 382	60 510
2018-07-24	10	3,150	3,200	3,100	14 070	44 490
2018-07-23	2	3,180	3,190	3,180	260	829
2018-07-20					0
2018-07-19	15	2,990	3,250	2,900	41 432	124 809
2018-07-18	19	2,910	3,250	2,910	25 896	80 668
2018-07-17	9	2,810	3,000	2,810	10 499	30 912
2018-07-16	5	2,990	2,990	2,960	9 492	28 345
2018-07-13	9	3,090	3,100	3,000	29 201	88 016
2018-07-12	15	3,060	3,130	2,900	39 100	114 936
2018-07-11	20	3,100	3,300	2,950	72 513	226 236
2018-07-10	37	2,950	3,000	2,650	55 137	154 436
2018-07-09	8	2,960	2,990	2,720	13 312	37 262
2018-07-06	22	2,790	2,980	2,710	31 084	86 059
2018-07-05	9	2,850	3,010	2,700	24 252	69 438
2018-07-04	17	2,920	3,170	2,920	47 654	142 190
2018-07-03	38	3,100	3,320	3,000	89 000	285 129
2018-07-02	23	3,000	3,250	3,000	91 390	278 428
2018-06-29	31	2,950	2,950	2,900	226 650	668 573
2018-06-28	7	2,900	3,000	2,900	54 750	161 388
2018-06-27	7	2,950	2,950	2,880	4 775	13 792
2018-06-26	9	2,880	2,880	2,690	14 039	40 324
2018-06-25	11	2,870	2,870	2,860	11 416	32 739
2018-06-21	42	2,850	2,950	2,690	202 178	577 486
2018-06-20	12	2,600	2,760	2,600	12 044	32 275
2018-06-19	1	2,750	2,750	2,750	1 900	5 225
2018-06-18	2	2,800	2,850	2,800	4 800	13 640
2018-06-15	6	2,760	2,930	2,750	9 993	28 593
2018-06-14	28	2,920	3,000	2,750	146 557	407 548
2018-06-13	14	2,780	2,780	2,700	48 780	135 076
2018-06-12	7	2,780	2,790	2,700	12 211	33 477
2018-06-11	8	2,750	2,760	2,700	24 600	67 820
2018-06-08	12	2,780	2,790	2,700	5 064	14 012
2018-06-07	16	2,780	2,790	2,750	41 360	114 991
2018-06-05	17	2,780	2,790	2,740	65 009	179 863
2018-06-04	33	2,750	2,950	2,750	82 838	230 296
2018-06-01	20	2,900	2,990	2,830	30 311	88 989
2018-05-31	42	2,950	3,240	2,800	89 761	268 189
2018-05-30	6	3,300	3,540	3,300	1 890	6 469
2018-05-29	11	3,300	3,300	3,260	21 661	70 718
2018-05-28	5	3,550	3,550	3,130	823	2 753
2018-05-25	4	3,550	3,680	3,540	3 128	11 143
2018-05-24	2	3,270	3,310	3,270	770	2 524
2018-05-23	12	3,310	3,440	3,110	5 813	19 415
2018-05-22	18	3,060	3,790	2,800	8 306	26 005
2018-05-21	4	3,540	3,780	3,540	2 010	7 159
2018-05-18	25	3,900	3,980	3,170	59 767	198 607
2018-05-17	41	3,250	3,800	3,100	90 245	296 100
2018-05-16	34	3,760	4,150	3,500	28 911	108 595
2018-05-15	1	3,750	3,750	3,750	1 000	3 750
2018-05-14	8	4,070	4,070	3,660	7 553	28 314
2018-05-11	4	4,000	4,160	4,000	2 500	10 080
2018-05-09	6	3,980	4,150	3,820	3 050	12 008
2018-05-08	5	3,820	3,860	3,810	9 063	34 834
2018-05-07	6	4,000	4,010	4,000	18 247	72 998
2018-05-04	8	4,150	4,490	4,000	6 774	27 347
2018-05-03	11	4,410	4,410	4,200	35 000	147 238
2018-05-02	8	4,200	4,200	4,000	8 760	36 000
2018-04-30	6	4,000	4,000	3,950	9 218	36 799
2018-04-27	14	3,900	4,000	3,900	7 556	29 874
2018-04-26	4	4,000	4,050	4,000	3 723	14 942
2018-04-25	6	4,050	4,050	3,900	1 550	6 068
2018-04-24	13	4,090	4,120	3,800	9 760	38 889
2018-04-23	24	3,860	3,940	3,800	28 575	110 297
2018-04-20	9	3,990	4,000	3,810	8 473	33 538
2018-04-19	2	4,340	4,340	3,800	676	2 880
2018-04-18	2	4,100	4,360	4,100	2 250	9 238
2018-04-17	11	4,100	4,390	4,000	6 684	27 179
2018-04-16	5	4,200	4,390	3,950	1 291	5 458
2018-04-13	1	4,390	4,390	4,390	182	799
2018-04-12	5	4,390	4,400	4,390	2 800	12 319
2018-04-11	3	3,960	3,960	3,900	5 139	20 264
2018-04-10	2	4,000	4,000	4,000	2 900	11 600
2018-04-09	5	4,000	4,160	4,000	2 287	9 486
2018-04-06	11	4,160	4,500	4,010	7 781	34 390
2018-04-05	5	4,000	4,000	3,990	4 960	19 827
2018-04-04					0
2018-04-03					0
2018-03-29	7	3,910	4,270	3,900	3 401	13 718
2018-03-28	1	4,010	4,010	4,010	2 000	8 020
2018-03-27	5	4,290	4,390	4,000	2 217	9 012
2018-03-26	8	3,960	4,100	3,960	8 175	33 148
2018-03-23	2	4,370	4,370	4,110	200	848
2018-03-22	7	4,490	4,490	4,100	4 550	19 230
2018-03-21	7	4,100	4,400	4,100	1 738	7 290
2018-03-20	1	4,500	4,500	4,500	1 000	4 500
2018-03-19	5	4,300	4,500	4,030	2 635	10 957
2018-03-16	7	4,500	4,500	4,160	9 058	39 855
2018-03-15	18	4,390	4,500	4,030	20 641	87 368
2018-03-14	14	4,110	4,300	4,110	7 871	32 733
2018-03-13	54	4,300	4,600	4,250	40 104	175 585
2018-03-12	159	4,800	6,600	4,450	167 006	803 255
2018-03-09	23	7,000	7,200	6,500	16 779	114 665
2018-03-08	19	7,180	7,400	6,900	12 174	86 430
2018-03-07	5	7,900	8,500	7,900	315	2 546
2018-03-06	4	8,500	8,500	8,200	1 382	11 447
2018-03-05	23	8,500	8,500	7,140	14 477	110 426
2018-03-02					0
2018-03-01	12	8,480	8,480	8,000	1 512	12 435
2018-02-28	7	8,000	8,780	8,000	1 570	12 693
2018-02-27	7	8,980	9,180	8,620	2 100	18 537
2018-02-26					0
2018-02-23	7	8,920	9,100	8,500	1 200	10 656
2018-02-22	1	8,500	8,500	8,500	85	723
2018-02-21	3	8,500	8,500	8,500	1 500	12 750
2018-02-20					0
2018-02-19	11	8,000	8,100	7,600	3 128	25 095
2018-02-16	15	8,100	8,120	8,000	10 282	83 145
2018-02-15	5	8,980	9,000	8,000	1 158	9 912
2018-02-14	5	9,000	9,000	9,000	5 366	48 294
2018-02-13	3	8,980	8,980	8,100	281	2 523
2018-02-12	13	8,100	9,000	8,100	10 782	90 665
2018-02-09	4	8,100	8,100	8,100	2 968	24 041
2018-02-08	3	8,260	8,260	8,200	1 855	15 271
2018-02-07	1	8,260	8,260	8,260	260	2 148
2018-02-06	11	8,100	8,200	7,500	2 794	22 266
2018-02-05	4	8,220	8,720	8,220	2 000	16 950
2018-02-02	1	8,900	8,900	8,900	150	1 335
2018-02-01	6	9,280	9,280	8,720	1 632	14 260
2018-01-31	8	9,380	9,480	8,720	1 030	9 387
2018-01-30	2	9,000	9,000	8,700	160	1 437
2018-01-29	6	9,000	9,000	8,680	4 830	42 184
2018-01-26	9	8,600	9,100	8,320	3 055	26 340
2018-01-25	8	9,000	9,260	9,000	3 982	36 428
2018-01-24	12	9,000	9,220	9,000	14 030	126 356
2018-01-23	4	8,620	9,000	8,620	1 279	11 247
2018-01-22	5	8,700	9,240	8,620	393	3 516
2018-01-19	4	8,600	9,460	8,600	1 650	14 805
2018-01-18	8	9,460	9,460	9,060	2 683	25 198
2018-01-17	4	9,020	9,280	9,020	1 376	12 672
2018-01-16	15	9,280	9,600	9,000	9 566	88 496
2018-01-15	8	9,520	10,000	9,340	1 296	12 815
2018-01-12					0
2018-01-11	14	10,000	10,000	9,000	7 860	78 128
2018-01-10	4	9,800	9,840	9,800	595	5 842
2018-01-09	8	9,880	9,880	8,700	2 603	23 931
2018-01-08	10	9,300	10,000	9,300	4 411	41 646
2018-01-05	7	10,000	10,000	8,420	5 611	50 441
2018-01-04	13	8,360	8,980	8,320	6 220	53 082
2018-01-03	4	10,000	10,200	10,000	1 175	11 755
2018-01-02	10	10,200	10,200	8,500	3 410	29 772
2017-12-29	18	8,950	10,300	8,500	10 501	90 948
2017-12-28	13	9,500	9,500	8,600	5 301	48 069
2017-12-27	16	9,300	9,500	8,250	3 063	26 589
2017-12-22	10	9,500	9,500	8,650	3 448	31 677
2017-12-21	16	8,350	8,350	7,800	9 751	79 652
2017-12-20	19	8,450	9,250	8,000	8 277	67 025
2017-12-19	14	8,950	9,000	8,750	7 538	67 166
2017-12-18	22	9,100	9,100	8,000	9 031	80 740
2017-12-15	14	9,500	9,900	9,050	5 861	53 544
2017-12-14					0
2017-12-13	3	9,950	9,950	9,500	1 947	19 082
2017-12-12	4	10,000	10,000	9,800	2 034	20 183
2017-12-11	4	10,000	10,400	10,000	2 260	22 710
2017-12-08	3	10,200	10,200	9,800	400	4 079
2017-12-07	8	9,800	11,000	9,800	1 394	13 724
2017-12-06	5	10,200	10,800	10,200	1 640	17 028
2017-12-05	4	10,800	10,800	10,400	5 349	55 809
2017-12-04	10	11,000	11,000	10,500	4 800	51 740
2017-12-01	2	10,600	10,600	10,600	380	4 028
2017-11-30	9	10,500	11,100	10,500	1 889	20 436
2017-11-29	25	11,000	11,500	10,400	12 535	136 787
2017-11-28	13	11,000	11,000	10,400	7 072	75 297
2017-11-27	3	10,400	10,400	9,250	17 613	176 095
2017-11-24	6	10,000	10,400	10,000	6 435	65 865
2017-11-23	5	9,900	10,000	9,800	1 378	13 620
2017-11-22	14	10,300	10,300	9,800	6 051	60 662
2017-11-21	10	10,300	10,500	10,000	4 475	45 670
2017-11-20	13	10,000	10,300	9,000	9 923	98 718
2017-11-17	7	10,000	10,100	10,000	6 081	60 830
2017-11-16	4	10,300	10,500	10,000	2 242	22 494
2017-11-15	18	10,000	10,000	9,200	14 060	135 611
2017-11-14	6	10,050	10,650	10,050	3 480	34 992
2017-11-13	3	10,650	10,650	9,950	574	6 062
2017-11-10	9	10,650	10,700	10,000	1 356	13 693
2017-11-09	8	10,700	10,800	10,300	3 260	34 069
2017-11-08	1	10,900	10,900	10,900	100	1 090
2017-11-07	19	10,700	10,700	10,050	7 140	73 899
2017-11-06	14	10,550	10,700	10,000	5 593	57 253
2017-11-03	5	10,750	11,500	10,750	1 365	15 214
2017-11-02	24	11,050	11,200	10,500	6 305	69 266
2017-11-01	10	10,500	11,300	10,500	3 265	34 782
2017-10-31	20	10,650	11,550	10,650	5 588	62 568
2017-10-30	17	11,550	11,600	11,300	2 974	34 003
2017-10-27	19	11,400	11,450	10,750	5 306	58 488
2017-10-26	35	11,450	11,500	11,050	10 837	123 313
2017-10-25	13	11,050	11,450	10,700	4 569	49 656
2017-10-24	13	11,350	11,500	11,000	2 573	28 912
2017-10-23	48	11,450	12,100	10,600	25 167	283 269
2017-10-20	114	11,950	12,500	11,500	56 975	679 779
2017-10-19	106	11,100	11,900	8,100	60 730	635 856
2017-10-18	22	9,400	10,400	9,400	14 379	140 251
2017-10-17	51	9,800	10,400	8,850	21 608	209 009
2017-10-16	13	9,300	9,800	8,700	3 152	28 402
2017-10-13	29	9,850	9,950	8,800	11 291	102 710
2017-10-12	44	9,000	9,200	8,000	29 501	252 110
2017-10-11	18	9,200	9,350	9,000	13 770	125 505
2017-10-10	31	9,350	10,350	9,000	13 277	120 759
2017-10-09	68	9,800	11,000	9,000	62 801	599 692
2017-10-06	29	11,100	11,500	11,100	14 793	167 965
2017-10-05	83	11,400	11,500	10,850	62 322	693 500
2017-10-04	278	11,000	14,000	10,600	138 432	1 669 583
2017-10-03	219	10,400	13,000	8,600	123 521	1 280 812
2017-10-02	140	9,550	9,550	7,950	165 154	1 462 131
2017-09-29	34	7,300	7,300	6,750	15 164	108 341
2017-09-28	8	6,600	6,650	6,300	7 280	46 657
2017-09-27	16	6,450	6,850	6,450	19 007	127 688
2017-09-26	11	6,700	6,950	6,600	9 183	62 042
2017-09-25	20	6,350	6,450	6,000	17 948	111 632
2017-09-22	12	6,550	7,150	6,550	5 665	38 022
2017-09-21	17	6,800	7,200	6,500	14 880	99 194
2017-09-20	17	7,200	7,250	6,550	8 301	58 141
2017-09-19	9	7,100	7,300	7,050	7 650	54 180
2017-09-18	22	7,250	7,450	6,950	25 979	184 561
2017-09-15	74	7,350	8,600	7,000	55 276	411 179
2017-09-14	46	6,900	6,950	6,450	35 557	240 315
2017-09-13	16	6,300	6,550	6,000	14 428	87 527
2017-09-12	2	6,550	6,600	6,550	1 200	7 910
2017-09-11	1	6,600	6,600	6,600	38	251
2017-09-08	4	6,150	6,200	6,150	2 219	13 667
2017-09-07	13	6,050	6,350	5,900	6 465	39 184
2017-09-06	14	6,000	6,350	5,800	12 186	72 252
2017-09-05	48	6,150	6,550	5,750	72 847	441 471
2017-09-04	36	5,800	6,300	5,600	30 593	179 272
2017-09-01	28	6,300	7,250	6,050	15 042	96 314
2017-08-31	20	6,950	7,150	6,200	18 726	118 892
2017-08-30	4	7,150	7,250	6,650	1 585	10 586
2017-08-29	3	6,650	6,650	6,200	1 600	9 965
2017-08-28	16	6,700	7,200	6,000	6 972	43 554
2017-08-25	19	6,150	7,150	5,200	11 714	73 549
2017-08-24	17	6,700	7,400	6,350	12 752	84 344
2017-08-23	1	7,250	7,250	7,250	1 020	7 395
2017-08-22	12	7,450	7,450	6,950	3 314	23 449
2017-08-21	7	7,150	7,200	7,150	1 158	8 325
2017-08-18	0	7,200			0
2017-08-17	7	7,200	7,650	7,200	1 924	14 507
2017-08-16	0	7,650			0
2017-08-15	2	7,650	7,650	7,350	203	1 493
2017-08-14	17	7,850	7,850	6,500	8 177	57 286
2017-08-11	8	7,450	7,900	7,200	4 823	35 942
2017-08-10	11	7,950	7,950	7,200	7 380	56 896
2017-08-09	10	7,300	7,500	7,100	6 163	44 613
2017-08-08	6	7,550	7,700	7,500	860	6 525
2017-08-07	21	7,700	8,250	7,100	12 990	98 078
2017-08-04	16	7,950	8,250	7,500	19 710	156 869
2017-08-03	5	8,000	8,000	8,000	2 114	16 912
2017-08-02	14	7,850	7,950	7,350	6 324	48 880
2017-08-01	6	7,450	7,850	7,450	751	5 634
2017-07-31	37	7,000	8,000	7,000	38 054	291 849
2017-07-28	5	7,250	7,600	7,250	1 301	9 887
2017-07-27	10	7,250	7,600	7,200	2 593	19 283
2017-07-26	12	6,800	8,150	6,800	5 895	42 382
2017-07-25	19	7,000	7,050	6,450	39 795	277 826
2017-07-24	7	7,000	7,000	7,000	5 189	36 323
2017-07-21	11	6,300	6,950	6,300	7 244	49 615
2017-07-20	2	6,950	6,950	6,300	140	947
2017-07-19	4	6,350	6,950	6,350	2 072	13 289
2017-07-18	10	6,950	6,950	6,500	3 457	23 081
2017-07-17	9	6,800	7,100	6,600	7 828	52 023
2017-07-14	20	6,900	7,350	6,500	19 690	132 448
2017-07-13	1	7,200	7,200	7,200	100	720
2017-07-12	32	6,700	6,950	6,450	19 218	127 979
2017-07-11	6	7,450	7,800	7,200	1 969	14 469
2017-07-10	8	7,000	7,500	6,750	1 066	7 766
2017-07-07	3	7,000	7,200	7,000	402	2 864
2017-07-06	5	6,800	7,100	6,800	1 864	12 705
2017-07-05	8	6,800	7,100	6,700	1 522	10 472
2017-07-04	2	6,950	6,950	6,700	278	1 923
2017-07-03	5	7,150	7,200	5,800	414	2 970
2017-06-30	13	7,200	7,400	7,200	5 877	42 588
2017-06-29	2	7,550	7,700	7,550	890	6 788
2017-06-28	16	7,250	7,450	6,900	8 443	59 560
2017-06-27	30	7,150	7,650	6,750	14 835	104 010
2017-06-26	14	7,150	7,300	7,000	8 242	58 709
2017-06-22	16	7,100	7,900	7,100	5 867	42 069
2017-06-21	10	7,250	7,650	7,150	3 444	24 903
2017-06-20	13	7,800	8,000	6,900	5 138	37 462
2017-06-19	4	7,300	7,500	7,300	908	6 646
2017-06-16	6	7,500	8,300	7,400	3 427	26 331
2017-06-15	18	7,500	8,500	7,000	15 733	116 704
2017-06-14	16	8,050	8,450	7,000	6 309	47 509
2017-06-13	22	7,850	8,100	6,450	10 662	77 192
2017-06-12	8	7,650	7,750	6,900	3 252	24 251
2017-06-09	16	7,800	7,800	6,050	5 818	37 524
2017-06-08	26	6,950	7,000	6,500	16 320	111 607
2017-06-07	20	7,000	7,600	7,000	10 827	76 709
2017-06-05	32	7,000	8,550	6,950	17 944	134 039
2017-06-02	34	7,700	7,950	6,850	27 352	204 957
2017-06-01	4	8,000	8,400	8,000	2 015	16 375
2017-05-31	15	8,150	8,400	7,800	7 054	57 012
2017-05-30	34	8,300	8,350	7,350	28 831	224 101
2017-05-29	23	7,500	8,450	7,500	9 604	75 782
2017-05-26	22	8,150	8,150	7,500	20 432	159 973
2017-05-24	5	7,550	7,950	7,550	1 450	11 219
2017-05-23	40	7,750	8,000	7,200	18 056	133 810
2017-05-22	31	8,300	8,400	7,000	21 781	169 835
2017-05-19	15	8,400	8,700	8,050	7 440	63 003
2017-05-18	18	8,500	8,850	8,350	7 535	64 080
2017-05-17	22	8,700	9,500	8,700	7 765	71 513
2017-05-16	170	9,250	10,850	8,400	102 160	968 927
2017-05-15	15	12,750	13,350	12,250	3 068	38 469
2017-05-12	7	12,950	13,000	12,600	1 472	18 804
2017-05-11	9	12,650	13,000	12,650	1 436	18 320
2017-05-10	13	13,250	13,400	12,900	2 671	35 105
2017-05-09	26	12,900	13,400	12,900	9 307	121 817
2017-05-08	3	13,500	14,000	13,350	585	7 817
2017-05-05	9	13,400	14,350	13,400	3 114	42 207
2017-05-04	11	14,050	14,500	14,050	2 557	36 455
2017-05-03	9	14,250	14,500	13,400	3 403	46 700
2017-05-02	8	14,150	14,150	12,800	2 993	39 179
2017-04-28	6	13,100	13,650	12,950	2 650	35 125
2017-04-27	8	13,350	13,650	13,250	3 155	42 063
2017-04-26	6	13,350	14,200	13,350	2 641	35 621
2017-04-25	35	13,950	14,100	12,950	14 883	198 545
2017-04-24	7	14,100	15,100	14,100	1 967	28 054
2017-04-21	2	14,750	14,800	14,750	1 299	19 218
2017-04-20	6	14,850	15,400	14,850	1 501	22 394
2017-04-19	10	15,100	15,400	15,100	2 923	44 503
2017-04-18	22	14,750	14,950	14,300	8 217	120 880
2017-04-13	4	14,500	14,500	14,500	150	2 175
2017-04-12	1	14,200	14,200	14,200	1 048	14 882
2017-04-11	7	14,500	14,500	14,000	1 600	22 550
2017-04-10	16	14,500	14,650	14,050	5 020	71 809
2017-04-07	13	13,850	14,200	13,850	5 035	70 070
2017-04-06	27	14,200	14,950	13,950	29 548	418 466
2017-04-05	20	14,950	15,400	14,950	6 241	95 110
2017-04-04	49	15,200	15,600	14,500	26 196	400 188
2017-04-03	14	14,950	15,200	14,300	4 218	62 590
2017-03-31	16	15,600	15,600	14,000	12 155	176 470
2017-03-30	15	15,400	15,600	14,700	7 150	105 957
2017-03-29	10	15,300	15,400	14,550	2 930	43 376
2017-03-28	8	15,400	15,600	14,950	2 669	40 372
2017-03-27	18	15,400	15,400	14,150	9 811	148 098
2017-03-24	12	14,150	14,150	13,250	6 455	88 899
2017-03-23	1	13,850	13,850	13,850	2 000	27 700
2017-03-22	18	13,850	14,200	12,950	7 356	101 681
2017-03-21	8	14,300	14,950	14,300	2 058	29 723
2017-03-20	20	15,100	15,500	14,700	4 962	73 582
2017-03-17	7	15,000	15,400	14,750	1 550	23 359
2017-03-16	12	15,300	15,600	14,600	3 531	52 113
2017-03-15	0	15,700			0
2017-03-14	18	15,700	15,900	14,500	14 491	219 726
2017-03-13	8	14,500	14,500	14,050	3 256	46 237
2017-03-10	13	14,550	15,000	14,050	8 285	122 032
2017-03-09	35	14,500	15,400	13,500	11 658	165 862
2017-03-08	27	14,700	15,500	14,500	13 093	196 359
2017-03-07	24	15,200	16,000	15,000	9 640	148 923
2017-03-06	32	16,000	16,200	15,000	13 205	202 743
2017-03-03	36	16,100	16,100	15,100	17 284	270 378
2017-03-02	22	15,700	15,900	15,000	8 001	122 917
2017-03-01	34	16,000	16,200	15,000	11 731	182 778
2017-02-28	23	16,200	16,900	16,000	7 492	121 679
2017-02-27	17	16,700	17,400	16,000	5 365	87 917
2017-02-24	13	16,100	16,800	16,100	8 896	147 644
2017-02-23	30	16,400	17,600	16,200	14 232	234 198
2017-02-22	25	16,500	17,000	16,400	8 574	142 517
2017-02-21	7	16,600	16,600	16,200	3 303	53 825
2017-02-20	5	16,500	16,500	16,000	326	5 251
2017-02-17	19	16,300	16,500	15,600	7 770	122 407
2017-02-16	13	16,100	16,900	15,900	5 877	97 344
2017-02-15	19	16,100	16,600	16,000	6 170	99 344
2017-02-14	4	16,200	16,400	16,200	349	5 684
2017-02-13	30	16,400	17,300	16,100	11 116	182 435
2017-02-10	17	17,000	17,000	16,500	10 088	168 268
2017-02-09	13	16,300	17,000	16,000	4 893	79 511
2017-02-08	27	16,200	16,800	16,200	6 833	112 579
2017-02-07	22	16,700	17,500	16,000	9 269	154 927
2017-02-06	20	17,500	18,100	16,800	2 961	51 411
2017-02-03	13	17,400	18,400	16,700	2 765	46 889
2017-02-02	20	17,600	17,600	17,000	6 377	109 664
2017-02-01	8	17,700	17,900	17,100	588	10 165
2017-01-31	46	17,600	17,800	16,300	31 748	545 625
2017-01-30	21	17,600	18,500	17,500	6 811	121 120
2017-01-27	18	17,900	18,600	17,900	4 278	77 598
2017-01-26	20	17,700	18,600	17,400	3 740	66 291
2017-01-25	21	18,200	18,900	18,000	9 087	167 331
2017-01-24	23	18,100	18,400	17,500	5 870	104 826
2017-01-23	13	17,600	18,300	17,600	3 550	63 819
2017-01-20	10	18,000	18,400	18,000	6 092	109 841
2017-01-19	2	17,900	18,000	17,900	1 500	26 900
2017-01-18	16	18,200	18,500	17,700	7 269	130 612
2017-01-17	22	17,800	18,400	17,300	9 221	164 435
2017-01-16	47	17,600	17,900	17,000	21 268	367 575
2017-01-13	55	17,900	18,500	17,300	27 217	480 557
2017-01-12	168	18,200	18,800	17,800	98 519	1 791 932
2017-01-11	18	16,900	17,100	16,200	6 559	109 405
2017-01-10	19	16,900	17,000	16,200	4 292	71 740
2017-01-09	6	16,600	16,900	16,600	1 666	27 796
2017-01-05	13	16,900	16,900	16,500	2 567	42 976
2017-01-04	6	16,900	17,000	16,700	560	9 445
2017-01-03	4	16,700	16,700	16,700	406	6 780
2017-01-02	11	16,900	17,000	15,900	1 981	32 247
2016-12-30	29	16,300	16,700	15,800	6 693	108 025
2016-12-29	12	16,500	17,000	16,200	3 633	60 197
2016-12-28	10	16,400	16,400	15,600	2 499	40 099
2016-12-27	20	16,400	16,600	15,600	3 803	60 683
2016-12-23	16	16,200	16,300	15,500	5 695	91 126
2016-12-22	5	15,700	16,000	15,700	1 518	23 853
2016-12-21	10	15,700	16,200	15,700	2 060	32 467
2016-12-20	19	15,800	16,400	15,300	49 065	761 724
2016-12-19	44	15,500	15,900	15,300	15 760	245 381
2016-12-16	27	16,200	16,600	16,000	11 779	191 466
2016-12-15	4	16,500	16,500	16,100	2 030	33 095
2016-12-14	14	16,500	17,000	16,100	1 660	27 613
2016-12-13	25	17,000	17,500	16,100	10 450	176 214
2016-12-12	33	17,000	18,200	15,800	9 450	155 515
2016-12-09	26	17,700	17,700	16,600	7 597	131 133
2016-12-08	23	17,200	17,500	16,500	5 026	84 070
2016-12-07	15	16,800	16,900	16,500	4 746	78 933
2016-12-06	7	17,000	17,400	16,900	1 276	21 674
2016-12-05	47	17,500	18,000	17,000	11 766	203 648
2016-12-02	30	17,500	17,500	16,500	10 532	179 437
2016-12-01	26	16,700	17,500	16,500	14 381	241 476
2016-11-30	15	16,900	16,900	16,500	4 384	73 384
2016-11-29	23	16,900	17,500	16,700	8 596	144 881
2016-11-28	41	17,000	17,900	17,000	28 846	491 011
2016-11-25	14	17,400	17,700	17,300	9 120	158 644
2016-11-24	13	17,500	18,000	17,100	4 096	72 869
2016-11-23	27	17,800	18,400	17,500	18 693	331 593
2016-11-22	32	17,600	19,100	17,500	22 177	398 740
2016-11-21	17	18,900	19,500	18,500	3 350	63 097
2016-11-18	35	18,800	19,700	18,200	15 926	297 157
2016-11-17	47	18,200	18,500	17,000	12 787	226 816
2016-11-16	121	17,800	18,400	16,800	42 048	752 898
2016-11-15	17	16,900	17,300	16,900	8 979	152 891
2016-11-14	43	17,000	17,800	16,700	23 490	401 141
2016-11-11	7	17,500	18,000	17,000	3 529	62 318
2016-11-10	23	17,800	17,900	17,000	8 171	142 304
2016-11-09	24	17,900	17,900	15,300	6 063	100 444
2016-11-08	16	17,400	18,300	17,400	4 260	74 708
2016-11-07	3	18,400	18,600	17,600	520	9 654
2016-11-04	11	18,600	18,600	17,600	2 520	44 782
2016-11-03	16	18,800	18,800	17,600	5 092	91 328
2016-11-02	3	17,600	17,600	17,600	2 539	44 686
2016-11-01	31	17,600	18,100	17,200	11 175	195 975
2016-10-31	39	18,200	19,900	18,000	14 845	270 413
2016-10-28	21	18,700	19,000	18,400	5 104	95 268
2016-10-27	10	18,600	18,800	18,500	3 351	62 375
2016-10-26	16	18,800	19,400	18,700	2 602	49 450
2016-10-25	72	19,200	20,000	18,500	28 879	543 242
2016-10-24	15	19,200	21,400	19,200	1 889	37 332
2016-10-21	16	19,800	19,900	19,000	2 439	46 674
2016-10-20	20	18,900	19,700	18,900	4 428	84 840
2016-10-19	6	19,700	20,500	19,700	152	3 075
2016-10-18	19	20,000	21,000	19,300	1 955	39 234
2016-10-17	40	20,100	21,400	19,800	5 710	116 725
2016-10-14	2	19,700	19,800	19,700	351	6 915
2016-10-13	5	19,500	19,800	19,400	1 147	22 472
2016-10-12	31	19,100	20,300	18,500	8 549	162 971
2016-10-11	14	20,300	20,900	19,500	3 506	69 351
2016-10-10	18	20,000	21,400	19,600	4 708	95 252
2016-10-07	20	20,300	20,900	19,400	6 096	121 910
2016-10-06	43	20,900	20,900	19,300	10 159	205 653
2016-10-05	41	20,900	21,500	19,500	18 877	384 327
2016-10-04	29	20,800	21,400	20,000	8 195	166 768
2016-10-03	26	20,000	20,800	19,000	5 443	107 280
2016-09-30	19	20,800	21,500	20,000	4 657	94 239
2016-09-29	33	21,500	22,800	19,900	7 636	155 079
2016-09-28	15	21,800	21,900	20,000	2 727	56 030
2016-09-27	11	21,900	22,000	20,300	2 978	63 149
2016-09-26	40	22,000	22,800	20,000	6 930	147 874
2016-09-23	42	21,800	22,700	20,700	8 374	180 538
2016-09-22	14	22,900	24,300	20,300	1 523	34 612
2016-09-21	37	23,000	25,100	22,500	9 732	223 595
2016-09-20	29	25,000	25,000	22,300	7 132	166 084
2016-09-19	49	24,600	29,800	24,100	13 771	346 704
2016-09-16	29	26,700	27,100	26,700	8 234	222 204
2016-09-15	14	28,500	28,900	27,100	1 429	39 413
2016-09-14	7	29,600	29,700	28,800	811	23 925
2016-09-13	19	29,700	30,000	27,900	3 946	113 746
2016-09-12	14	28,200	28,200	27,000	2 282	63 041
2016-09-09	20	28,500	30,000	27,100	3 370	96 258
2016-09-08	54	29,800	32,500	29,800	30 486	932 345
2016-09-07	41	30,000	30,500	28,100	11 182	334 126
2016-09-06	22	28,500	29,500	28,500	4 973	142 326
2016-09-05	19	28,400	28,500	27,700	3 109	87 546
2016-09-02	10	28,000	28,500	28,000	2 356	66 373
2016-09-01	23	28,000	28,500	27,700	5 627	157 747
2016-08-31	107	27,500	33,000	26,000	28 602	853 104
2016-08-30	9	26,900	27,500	26,800	1 700	45 845
2016-08-29	13	27,300	27,900	26,800	1 780	48 145
2016-08-26	57	26,800	27,400	26,200	21 368	574 190
2016-08-25	39	28,200	29,000	28,000	12 040	340 128
2016-08-24	154	28,800	31,300	27,900	50 942	1 494 663
2016-08-23	7	26,400	26,700	26,000	525	13 822
2016-08-22	2	26,600	26,600	26,600	10	266
2016-08-19	6	26,600	26,900	26,000	660	17 275
2016-08-18	9	26,900	26,900	25,600	2 752	71 535
2016-08-17	6	26,700	26,900	26,100	805	21 171
2016-08-16	9	26,800	27,000	25,500	1 572	41 714
2016-08-15	12	26,400	27,400	25,800	3 049	80 251
2016-08-12	6	25,900	25,900	24,800	2 556	65 295
2016-08-11	23	26,000	27,000	25,000	10 095	263 188
2016-08-10	7	25,400	26,000	25,300	1 283	32 964
2016-08-09	11	25,000	25,400	24,900	2 604	65 062
2016-08-08	26	25,400	26,400	24,800	4 579	117 940
2016-08-05	12	26,400	27,000	25,400	2 429	62 765
2016-08-04	7	25,500	25,500	25,200	1 651	41 869
2016-08-03	10	26,400	26,900	24,000	1 652	42 497
2016-08-02	2	24,500	24,500	24,500	100	2 450
2016-08-01	13	24,500	25,700	24,200	2 402	58 884
2016-07-29	7	25,900	26,700	25,200	2 700	69 055
2016-07-28	2	25,500	25,500	25,500	96	2 448
2016-07-27	13	25,500	26,400	25,300	4 738	121 433
2016-07-26	7	25,300	25,300	25,000	1 808	45 416
2016-07-25	8	25,500	26,000	24,500	1 294	32 762
2016-07-22	4	24,500	24,500	24,000	515	12 555
2016-07-21	10	23,500	23,900	23,200	1 590	37 442
2016-07-20	10	23,900	24,500	23,400	1 150	27 376
2016-07-19	0	24,500			0
2016-07-18	4	24,500	24,800	23,200	212	4 987
2016-07-15	8	24,800	25,300	23,900	1 501	36 115
2016-07-14	11	24,400	25,400	23,800	2 383	57 530
2016-07-13	8	23,800	25,100	23,800	1 015	24 584
2016-07-12	8	24,500	24,900	24,300	1 565	38 803
2016-07-11	12	24,400	24,700	23,000	2 248	53 856
2016-07-08	4	24,900	24,900	24,200	200	4 932
2016-07-07	9	24,900	24,900	23,500	1 370	33 204
2016-07-06	10	23,500	24,500	23,000	1 745	41 108
2016-07-05	7	24,900	25,600	24,200	697	17 653
2016-07-04	12	25,400	25,400	24,500	1 704	42 665
2016-07-01	20	24,500	25,300	24,200	4 723	116 305
2016-06-30	70	24,800	24,800	24,100	16 328	400 746
2016-06-29	4	23,700	23,700	23,600	1 415	33 483
2016-06-28	3	23,800	23,800	23,800	284	6 759
2016-06-27	11	23,500	24,900	22,500	2 185	50 228
2016-06-23	3	24,500	25,000	24,500	269	6 616
2016-06-22	5	24,800	24,800	24,700	345	8 538
2016-06-21	7	24,900	25,500	24,900	1 438	35 846
2016-06-20	29	25,500	25,600	23,000	7 176	181 396
2016-06-17	27	25,100	25,100	22,600	13 600	313 422
2016-06-16	8	22,900	23,500	22,600	2 500	57 195
2016-06-15	9	23,500	24,500	22,700	876	21 137
2016-06-14	4	23,900	23,900	23,000	2 156	50 119
2016-06-13	12	24,000	24,000	23,300	3 424	81 187
2016-06-10	5	24,700	25,300	24,000	1 020	25 564
2016-06-09	0	25,300			0
2016-06-08	2	25,300	25,400	25,300	240	6 077
2016-06-07	5	24,900	25,000	24,300	1 750	43 135
2016-06-03	2	25,600	25,600	25,000	147	3 681
2016-06-02	7	25,600	25,600	24,400	1 404	34 538
2016-06-01	16	25,800	26,000	24,400	3 693	92 482
2016-05-31	6	25,500	25,500	24,500	1 192	29 772
2016-05-30	4	25,600	25,700	25,000	417	10 500
2016-05-27	8	25,800	25,800	25,500	926	23 696
2016-05-26	26	25,600	25,600	25,000	5 870	147 827
2016-05-25	23	25,600	26,700	24,500	5 279	133 428
2016-05-24	12	25,000	25,500	24,700	3 575	89 697
2016-05-23	16	26,600	27,500	25,400	9 297	246 232
2016-05-20	24	26,700	28,100	25,000	5 156	134 225
2016-05-19	26	25,500	27,100	25,500	7 383	192 601
2016-05-18	10	26,800	27,100	26,700	2 007	53 782
2016-05-17	26	27,800	28,000	26,600	3 348	91 074
2016-05-16	57	28,000	28,500	26,700	19 582	544 599
2016-05-13	29	26,800	27,900	25,000	12 630	322 475
2016-05-12	12	28,000	28,500	26,500	2 590	70 786
2016-05-11	9	27,500	27,500	27,100	1 900	51 744
2016-05-10	9	27,400	27,500	27,000	5 253	143 873
2016-05-09	15	27,100	27,500	27,000	4 504	122 898
2016-05-06	12	27,400	27,500	27,200	6 166	169 421
2016-05-04	7	27,500	27,500	27,400	1 600	43 880
2016-05-03	15	27,000	27,000	26,200	4 470	119 512
2016-05-02	14	26,400	27,900	26,300	2 973	79 717
2016-04-29	10	25,900	27,400	25,900	1 439	37 935
2016-04-28	9	26,900	26,900	26,000	1 527	39 992
2016-04-27	23	26,900	27,500	26,000	4 097	109 160
2016-04-26	9	27,500	27,500	25,800	2 086	56 856
2016-04-25	21	27,500	27,500	26,000	4 461	120 702
2016-04-22	27	26,900	27,400	26,000	3 627	97 198
2016-04-21	36	26,500	28,500	26,500	10 669	294 241
2016-04-20	26	28,000	28,200	27,500	15 456	430 375
2016-04-19	30	27,800	28,500	27,500	6 920	191 657
2016-04-18	40	28,000	28,400	27,500	11 573	321 583
2016-04-15	57	27,400	27,500	26,800	17 347	470 350
2016-04-14	142	26,900	26,900	25,600	52 706	1 394 015
2016-04-13	108	26,800	27,500	24,700	55 182	1 443 837
2016-04-12	5	24,900	24,900	24,000	1 051	25 772
2016-04-11	7	25,000	25,400	24,900	720	18 033
2016-04-08	19	25,000	26,200	23,900	5 258	128 814
2016-04-07	3	25,700	25,900	25,200	230	5 856
2016-04-06	0	25,900			0
2016-04-05	14	25,900	26,300	25,000	3 083	78 285
2016-04-04	15	26,500	26,600	25,600	4 211	109 464
2016-04-01	14	25,800	26,800	25,500	2 855	74 114
2016-03-31	13	25,200	25,900	24,600	3 450	86 420
2016-03-30	20	24,400	26,000	24,400	3 775	96 876
2016-03-29	19	24,200	24,900	23,900	3 189	76 785
2016-03-24	2	23,700	23,700	23,700	3 000	71 100
2016-03-23	12	24,300	24,300	23,000	3 549	84 078
2016-03-22	17	23,900	25,500	23,100	7 645	182 677
2016-03-21	12	25,100	25,500	24,000	1 594	39 575
2016-03-18	14	25,200	25,200	24,000	3 689	90 825
2016-03-17	12	24,700	24,700	23,800	1 801	43 195
2016-03-16	5	24,600	24,600	23,600	732	17 439
2016-03-15	5	24,700	24,700	24,200	888	21 507
2016-03-14	22	24,900	25,200	24,500	7 000	172 691
2016-03-11	13	24,900	25,000	23,600	2 200	54 001
2016-03-10	14	24,300	25,000	23,700	2 643	64 738
2016-03-09	30	23,500	24,800	22,900	9 615	225 430
2016-03-08	5	24,800	25,000	24,500	490	12 072
2016-03-07	16	24,300	24,500	23,300	1 839	44 222
2016-03-04	14	24,500	24,500	23,500	1 885	44 918
2016-03-03	10	24,800	24,900	23,000	1 275	30 727
2016-03-02	20	24,900	24,900	24,100	3 350	81 457
2016-03-01	58	24,800	25,100	23,000	15 026	367 908
2016-02-29	39	23,000	23,400	22,000	17 176	389 831
2016-02-26	20	22,600	23,000	22,100	6 343	141 941
2016-02-25	19	22,500	22,500	21,700	9 345	209 719
2016-02-24	35	22,100	22,900	21,200	11 214	249 259
2016-02-23	15	20,600	21,400	20,400	3 905	81 276
2016-02-22	19	20,600	24,800	20,400	2 890	61 312
2016-02-19	18	21,000	22,500	20,100	5 559	116 913
2016-02-18	34	22,700	24,000	21,000	10 647	236 064
2016-02-17	170	22,000	26,500	20,600	81 700	1 864 791
2016-02-16	5	20,900	21,000	20,200	1 425	29 203
2016-02-15	12	20,000	20,100	19,000	3 725	72 430
2016-02-12	12	20,000	20,100	19,600	5 095	100 807
2016-02-11	2	19,600	19,600	17,400	40	740
2016-02-10	15	19,700	21,000	18,300	3 806	73 807
2016-02-09	15	18,000	20,000	17,900	5 372	100 966
2016-02-08	4	19,500	20,900	19,500	978	19 478
2016-02-05	7	20,000	20,700	19,700	1 292	25 786
2016-02-04	7	21,000	21,000	20,200	1 111	22 722
2016-02-03	8	21,400	21,500	21,000	1 032	22 110
2016-02-02	1	21,400	21,400	21,400	20	428
2016-02-01	2	21,000	21,900	21,000	64	1 362
2016-01-29	22	20,000	21,500	19,600	7 960	168 408
2016-01-28	9	20,800	20,900	19,600	1 725	34 689
2016-01-27	3	20,000	20,200	20,000	550	11 050
2016-01-26	2	20,600	20,600	20,200	320	6 472
2016-01-25	8	20,500	21,400	19,300	655	13 048
2016-01-22	3	19,800	21,500	19,800	220	4 390
2016-01-21	11	20,500	22,000	18,700	3 024	59 358
2016-01-20	22	21,900	21,900	19,500	5 482	110 868
2016-01-19	4	21,000	21,500	20,000	150	3 060
2016-01-18	8	21,000	21,000	20,000	2 799	58 440
2016-01-15	12	20,000	20,000	18,600	3 963	76 679
2016-01-14	28	19,000	19,900	17,800	5 962	109 659
2016-01-13	7	19,500	20,000	19,500	1 784	35 055
2016-01-12	9	20,300	20,300	19,000	2 916	56 908
2016-01-11	20	19,900	20,800	19,100	3 438	67 098
2016-01-08	9	20,800	21,500	20,800	3 160	66 009
2016-01-07	14	21,500	22,000	20,000	4 145	87 595
2016-01-05	1	22,200	22,200	22,200	300	6 660
2016-01-04	18	21,700	22,500	20,700	2 931	62 279
2015-12-30	19	21,700	22,500	20,600	4 968	105 435
2015-12-29	11	22,700	23,200	22,000	23 972	529 355
2015-12-28	18	22,200	23,000	21,100	3 546	79 308
2015-12-23	9	22,500	23,500	21,500	1 517	33 516
2015-12-22	7	22,500	23,400	22,500	1 385	31 239
2015-12-21	11	23,000	24,000	21,000	6 666	147 229
2015-12-18	18	21,300	21,900	20,500	9 635	205 199
2015-12-17	23	22,000	22,000	21,000	6 591	141 071
2015-12-16	14	22,000	22,500	22,000	3 430	76 725
2015-12-15	11	22,500	23,800	22,200	1 636	36 995
2015-12-14	16	22,500	22,900	21,500	3 300	72 670
2015-12-11	13	22,500	23,900	22,000	3 834	85 310
2015-12-10	37	22,000	24,000	21,200	5 309	119 614
2015-12-09	54	22,500	23,900	22,500	7 191	164 671
2015-12-08	76	22,800	23,900	22,800	13 679	320 192
2015-12-07	45	23,500	24,400	22,000	11 390	265 262
2015-12-04	56	22,000	23,600	21,100	21 850	483 223
2015-12-03	152	23,000	24,500	21,800	62 502	1 440 517
2015-12-02	15	27,000	27,500	26,200	5 393	144 724
2015-12-01	25	26,900	27,500	26,000	3 459	91 561
2015-11-30	41	26,200	28,000	26,000	17 499	472 235
2015-11-27	17	26,000	28,000	25,000	3 820	96 527
2015-11-26	51	24,900	27,000	23,500	12 300	301 233
2015-11-25	58	26,800	29,100	25,000	18 620	491 254
2015-11-24	42	29,000	29,500	27,900	12 049	342 909
2015-11-23	115	29,200	32,000	24,500	28 477	808 394
2015-11-20	41	25,500	26,800	25,000	12 179	315 999
2015-11-19	10	24,500	25,000	24,000	2 125	52 450
2015-11-18	36	24,000	26,000	24,000	8 680	215 085
2015-11-17	34	26,000	26,000	24,200	8 157	206 045
2015-11-16	46	24,900	26,500	23,400	18 871	463 368
2015-11-13	38	26,000	27,000	25,700	6 774	178 117
2015-11-12	93	26,000	28,000	23,000	25 373	625 663
2015-11-11	45	26,500	27,000	25,100	13 322	352 438
2015-11-10	75	24,800	28,300	24,800	21 780	573 770
2015-11-09	190	27,000	33,500	26,600	45 319	1 294 654
2015-11-06	452	30,100	32,000	24,600	125 146	3 555 941
2015-11-05	162	23,800	24,200	20,800	39 723	915 780
2015-11-04	23	20,600	21,500	20,200	5 873	121 789
2015-11-03	54	20,700	21,500	20,000	18 262	377 280
2015-11-02	88	20,200	22,100	19,500	35 480	732 938
2015-10-30	150	21,900	25,500	20,000	49 517	1 071 838
2015-10-29	0	20,500	0,000	0,000	0

Circuit Breakers

2022-03-10	10:01:35	Dynamisk	60 sekunder
2022-03-09	17:55:21	Dynamisk	60 sekunder
2022-03-09	17:50:10	Statisk	180 sekunder
2022-02-25	10:07:46	Dynamisk	60 sekunder
2022-02-24	10:07:03	Statisk	180 sekunder
2022-02-24	10:03:32	Statisk	180 sekunder
2021-11-01	18:14:13	Statisk	180 sekunder
2021-08-12	09:57:01	Dynamisk	60 sekunder
2021-08-12	09:55:01	Dynamisk	60 sekunder
2021-08-12	09:41:52	Dynamisk	60 sekunder
2021-08-12	09:34:11	Statisk	180 sekunder
2021-02-12	10:08:20	Statisk	180 sekunder
2020-11-03	11:48:15	Statisk	180 sekunder
2020-05-26	09:44:51	Statisk	180 sekunder
2020-05-25	12:00:29	Statisk	180 sekunder
2020-03-12	15:30:48	Statisk	180 sekunder
2020-03-12	10:23:29	Dynamisk	60 sekunder
2020-02-07	15:46:03	Dynamisk	60 sekunder
2020-01-24	16:38:54	Statisk	180 sekunder
2019-09-24	09:06:10	Statisk	180 sekunder
2019-07-08	09:24:14	Statisk	180 sekunder
2019-07-02	13:36:58	Statisk	180 sekunder
2019-07-02	09:45:44	Statisk	180 sekunder
2019-06-18	09:23:24	Statisk	180 sekunder
2019-06-10	13:26:49	Statisk	180 sekunder

Instrumentinformation

Aktienamn

Nanologica

Kortnamn

NICA

Antal aktier

28 165 826

ISIN-Kod

SE0005454873

Orderbok ID

413C

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

NANOLOGICA/SH

Kvotvärde

0.41

Handelsstart

2015-10-30

Tillgångsklass

Aktie