Orderdjup
| # | Volym | Köp | Sälj | Volym | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 394 | 9,55 | 11 | 3 287 | 1 | ||
| 1 | 2 394 | 3 287 | 1 |
Uppdaterad 2025-04-29 05:38:58
Visa hela orderdjupet
Just Nu
- +/-
- 0
- %
- 0,00%
- Senast
- 11
- Högst
- 11
- Lägst
- 10,8
- Volym
- 493
- Omsatt (SEK)
- 5 351
- Börsvärde (MSEK)
- 48,4
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-04-28 | 2 | 11,000 | 11,000 | 10,800 | 493 | 5 351 |
| 2025-04-25 | 2 | 11,000 | 11,000 | 10,000 | 52 | 565 |
| 2025-04-24 | 2 | 11,000 | 11,000 | 11,000 | 2 | 22 |
| 2025-04-23 | 1 | 11,000 | 11,000 | 11,000 | 100 | 1 100 |
| 2025-04-22 | 0 | |||||
| 2025-04-17 | 0 | |||||
| 2025-04-16 | 0 | |||||
| 2025-04-15 | 2 | 11,000 | 11,000 | 10,500 | 115 | 1 213 |
| 2025-04-14 | 0 | |||||
| 2025-04-11 | 1 | 11,000 | 11,000 | 11,000 | 67 | 737 |
| 2025-04-10 | 1 | 10,800 | 10,800 | 10,800 | 33 | 356 |
| 2025-04-09 | 1 | 10,300 | 10,300 | 10,300 | 7 | 72 |
| 2025-04-08 | 0 | |||||
| 2025-04-07 | 34 | 10,500 | 10,500 | 9,000 | 18 849 | 178 799 |
| 2025-04-04 | 0 | |||||
| 2025-04-03 | 0 | |||||
| 2025-04-02 | 2 | 11,900 | 11,900 | 11,900 | 118 | 1 404 |
| 2025-04-01 | 1 | 10,500 | 10,500 | 10,500 | 145 | 1 523 |
| 2025-03-31 | 1 | 10,500 | 10,500 | 10,500 | 5 | 53 |
| 2025-03-28 | 1 | 9,700 | 9,700 | 9,700 | 1 000 | 9 700 |
| 2025-03-27 | 0 | |||||
| 2025-03-26 | 0 | |||||
| 2025-03-25 | 1 | 9,650 | 9,650 | 9,650 | 40 | 386 |
| 2025-03-24 | 2 | 10,100 | 10,100 | 10,000 | 105 | 1 051 |
| 2025-03-21 | 0 | |||||
| 2025-03-20 | 0 | |||||
| 2025-03-19 | 2 | 9,850 | 9,850 | 9,750 | 82 | 804 |
| 2025-03-18 | 1 | 9,850 | 9,850 | 9,850 | 100 | 985 |
| 2025-03-17 | 5 | 10,500 | 10,700 | 10,500 | 1 536 | 16 274 |
| 2025-03-14 | 4 | 10,400 | 10,600 | 10,300 | 361 | 3 824 |
| 2025-03-13 | 0 | |||||
| 2025-03-12 | 0 | |||||
| 2025-03-11 | 0 | |||||
| 2025-03-10 | 0 | |||||
| 2025-03-07 | 0 | |||||
| 2025-03-06 | 0 | |||||
| 2025-03-05 | 1 | 12,000 | 12,000 | 12,000 | 4 | 48 |
| 2025-03-04 | 6 | 10,600 | 10,600 | 10,200 | 2 448 | 25 029 |
| 2025-03-03 | 0 | |||||
| 2025-02-28 | 0 | |||||
| 2025-02-27 | 0 | |||||
| 2025-02-26 | 1 | 10,600 | 10,600 | 10,600 | 50 | 530 |
| 2025-02-25 | 0 | |||||
| 2025-02-24 | 2 | 11,000 | 11,300 | 11,000 | 834 | 9 324 |
| 2025-02-21 | 6 | 12,000 | 12,000 | 10,800 | 4 692 | 55 485 |
| 2025-02-20 | 0 | |||||
| 2025-02-19 | 0 | |||||
| 2025-02-18 | 2 | 11,700 | 11,700 | 10,600 | 150 | 1 700 |
| 2025-02-17 | 0 | |||||
| 2025-02-14 | 4 | 11,800 | 11,800 | 10,800 | 3 510 | 40 803 |
| 2025-02-13 | 0 | |||||
| 2025-02-12 | 1 | 11,800 | 11,800 | 11,800 | 1 276 | 15 057 |
| 2025-02-11 | 0 | |||||
| 2025-02-10 | 1 | 10,900 | 10,900 | 10,900 | 51 | 556 |
| 2025-02-07 | 3 | 11,000 | 11,200 | 11,000 | 1 132 | 12 458 |
| 2025-02-06 | 3 | 11,800 | 11,800 | 11,800 | 317 | 3 741 |
| 2025-02-05 | 1 | 10,600 | 10,600 | 10,600 | 500 | 5 300 |
| 2025-02-04 | 1 | 10,400 | 10,400 | 10,400 | 43 | 447 |
| 2025-02-03 | 2 | 11,500 | 11,500 | 11,500 | 39 | 449 |
| 2025-01-31 | 1 | 11,500 | 11,500 | 11,500 | 42 | 483 |
| 2025-01-30 | 1 | 11,500 | 11,500 | 11,500 | 25 | 288 |
| 2025-01-29 | 1 | 11,500 | 11,500 | 11,500 | 5 | 58 |
| 2025-01-28 | 0 | |||||
| 2025-01-27 | 0 | |||||
| 2025-01-24 | 3 | 10,900 | 10,900 | 10,100 | 1 280 | 13 888 |
| 2025-01-23 | 2 | 10,600 | 11,700 | 10,600 | 206 | 2 190 |
| 2025-01-22 | 2 | 10,900 | 10,900 | 10,900 | 1 666 | 18 159 |
| 2025-01-21 | 0 | |||||
| 2025-01-20 | 1 | 10,000 | 10,000 | 10,000 | 300 | 3 000 |
| 2025-01-17 | 8 | 10,100 | 10,800 | 9,850 | 3 184 | 31 556 |
| 2025-01-16 | 0 | |||||
| 2025-01-15 | 1 | 10,000 | 10,000 | 10,000 | 15 | 150 |
| 2025-01-14 | 0 | |||||
| 2025-01-13 | 0 | |||||
| 2025-01-10 | 4 | 10,500 | 10,500 | 10,100 | 2 284 | 23 296 |
| 2025-01-09 | 0 | |||||
| 2025-01-08 | 0 | |||||
| 2025-01-07 | 0 | |||||
| 2025-01-03 | 0 | |||||
| 2025-01-02 | 1 | 11,000 | 11,000 | 11,000 | 3 | 33 |
| 2024-12-30 | 3 | 11,700 | 11,700 | 9,150 | 240 | 2 426 |
| 2024-12-27 | 3 | 10,800 | 10,800 | 9,750 | 103 | 1 109 |
| 2024-12-23 | 0 | |||||
| 2024-12-20 | 7 | 10,800 | 10,800 | 10,100 | 4 734 | 48 672 |
| 2024-12-19 | 0 | |||||
| 2024-12-18 | 0 | |||||
| 2024-12-17 | 2 | 11,900 | 11,900 | 11,900 | 570 | 6 783 |
| 2024-12-16 | 9 | 9,850 | 11,000 | 9,550 | 6 964 | 69 285 |
| 2024-12-13 | 10 | 10,500 | 10,500 | 9,900 | 12 033 | 120 720 |
| 2024-12-12 | 0 | |||||
| 2024-12-11 | 2 | 9,850 | 9,850 | 8,650 | 100 | 925 |
| 2024-12-10 | 0 | |||||
| 2024-12-09 | 0 | |||||
| 2024-12-06 | 2 | 9,700 | 9,800 | 9,700 | 153 | 1 489 |
| 2024-12-05 | 0 | |||||
| 2024-12-04 | 0 | |||||
| 2024-12-03 | 2 | 8,950 | 9,000 | 8,950 | 1 564 | 14 031 |
| 2024-12-02 | 3 | 8,950 | 9,250 | 8,900 | 708 | 6 340 |
| 2024-11-29 | 1 | 9,350 | 9,350 | 9,350 | 147 | 1 374 |
| 2024-11-28 | 0 | |||||
| 2024-11-27 | 2 | 9,300 | 9,300 | 8,950 | 300 | 2 720 |
| 2024-11-26 | 0 | |||||
| 2024-11-25 | 0 | |||||
| 2024-11-22 | 3 | 9,450 | 9,450 | 8,600 | 51 | 481 |
| 2024-11-21 | 0 | |||||
| 2024-11-20 | 0 | |||||
| 2024-11-19 | 1 | 9,000 | 9,000 | 9,000 | 500 | 4 500 |
| 2024-11-18 | 0 | |||||
| 2024-11-15 | 3 | 8,750 | 8,800 | 8,750 | 2 000 | 17 598 |
| 2024-11-14 | 0 | |||||
| 2024-11-13 | 0 | |||||
| 2024-11-12 | 4 | 9,000 | 9,000 | 8,950 | 2 660 | 23 914 |
| 2024-11-11 | 0 | |||||
| 2024-11-08 | 3 | 9,500 | 9,500 | 9,450 | 248 | 2 356 |
| 2024-11-07 | 2 | 9,500 | 9,500 | 9,500 | 215 | 2 043 |
| 2024-11-06 | 0 | |||||
| 2024-11-05 | 0 | |||||
| 2024-11-04 | 3 | 9,800 | 9,800 | 9,750 | 2 607 | 25 529 |
| 2024-11-01 | 2 | 9,200 | 9,200 | 9,200 | 440 | 4 048 |
| 2024-10-31 | 2 | 10,800 | 10,800 | 10,800 | 100 | 1 080 |
| 2024-10-30 | 0 | |||||
| 2024-10-29 | 0 | |||||
| 2024-10-28 | 5 | 9,400 | 11,000 | 9,150 | 1 192 | 11 260 |
| 2024-10-25 | 10 | 10,200 | 10,900 | 9,150 | 1 223 | 12 747 |
| 2024-10-24 | 0 | |||||
| 2024-10-23 | 0 | |||||
| 2024-10-22 | 0 | |||||
| 2024-10-21 | 1 | 9,050 | 9,050 | 9,050 | 25 | 226 |
| 2024-10-18 | 2 | 8,950 | 8,950 | 8,950 | 117 | 1 047 |
| 2024-10-17 | 1 | 10,000 | 10,000 | 10,000 | 1 000 | 10 000 |
| 2024-10-16 | 0 | |||||
| 2024-10-15 | 1 | 10,000 | 10,000 | 10,000 | 10 | 100 |
| 2024-10-14 | 0 | |||||
| 2024-10-11 | 0 | |||||
| 2024-10-10 | 0 | |||||
| 2024-10-09 | 2 | 9,900 | 9,900 | 9,900 | 102 | 1 010 |
| 2024-10-08 | 0 | |||||
| 2024-10-07 | 0 | |||||
| 2024-10-04 | 0 | |||||
| 2024-10-03 | 1 | 10,900 | 10,900 | 10,900 | 1 | 11 |
| 2024-10-02 | 0 | |||||
| 2024-10-01 | 1 | 8,900 | 8,900 | 8,900 | 819 | 7 289 |
| 2024-09-30 | 0 | |||||
| 2024-09-27 | 2 | 8,900 | 8,900 | 8,450 | 251 | 2 233 |
| 2024-09-26 | 0 | |||||
| 2024-09-25 | 0 | |||||
| 2024-09-24 | 0 | |||||
| 2024-09-23 | 6 | 9,100 | 9,100 | 9,100 | 6 865 | 62 472 |
| 2024-09-20 | 0 | |||||
| 2024-09-19 | 0 | |||||
| 2024-09-18 | 0 | |||||
| 2024-09-17 | 2 | 9,400 | 9,800 | 9,400 | 538 | 5 058 |
| 2024-09-16 | 0 | |||||
| 2024-09-13 | 0 | |||||
| 2024-09-12 | 3 | 9,250 | 9,250 | 9,100 | 1 654 | 15 060 |
| 2024-09-11 | 3 | 9,900 | 9,900 | 9,900 | 2 294 | 22 711 |
| 2024-09-10 | 1 | 8,900 | 8,900 | 8,900 | 500 | 4 450 |
| 2024-09-09 | 0 | |||||
| 2024-09-06 | 0 | |||||
| 2024-09-05 | 4 | 9,650 | 9,650 | 9,050 | 1 163 | 10 556 |
| 2024-09-04 | 1 | 9,500 | 9,500 | 9,500 | 821 | 7 800 |
| 2024-09-03 | 0 | |||||
| 2024-09-02 | 4 | 9,500 | 9,500 | 9,200 | 2 750 | 25 375 |
| 2024-08-30 | 3 | 9,750 | 9,750 | 9,700 | 2 381 | 23 133 |
| 2024-08-29 | 2 | 10,000 | 10,000 | 10,000 | 2 800 | 28 000 |
| 2024-08-28 | 6 | 10,000 | 10,000 | 9,800 | 16 500 | 164 698 |
| 2024-08-27 | 2 | 9,900 | 9,900 | 9,550 | 560 | 5 523 |
| 2024-08-26 | 6 | 10,000 | 10,000 | 9,500 | 2 687 | 25 652 |
| 2024-08-23 | 0 | |||||
| 2024-08-22 | 3 | 11,100 | 11,100 | 10,900 | 2 050 | 22 521 |
| 2024-08-21 | 0 | |||||
| 2024-08-20 | 0 | |||||
| 2024-08-19 | 6 | 10,400 | 10,500 | 10,400 | 9 300 | 96 786 |
| 2024-08-16 | 0 | |||||
| 2024-08-15 | 0 | |||||
| 2024-08-14 | 0 | |||||
| 2024-08-13 | 0 | |||||
| 2024-08-12 | 1 | 11,200 | 11,200 | 11,200 | 223 | 2 498 |
| 2024-08-09 | 2 | 11,000 | 11,100 | 11,000 | 416 | 4 603 |
| 2024-08-08 | 2 | 11,200 | 11,200 | 10,100 | 45 | 493 |
| 2024-08-07 | 8 | 11,100 | 11,100 | 10,000 | 3 890 | 42 937 |
| 2024-08-06 | 0 | |||||
| 2024-08-05 | 4 | 10,000 | 10,200 | 10,000 | 3 438 | 34 415 |
| 2024-08-02 | 2 | 10,200 | 11,300 | 10,200 | 900 | 9 318 |
| 2024-08-01 | 1 | 10,400 | 10,400 | 10,400 | 500 | 5 200 |
| 2024-07-31 | 1 | 10,200 | 10,200 | 10,200 | 50 | 510 |
| 2024-07-30 | 2 | 10,700 | 11,400 | 10,700 | 109 | 1 177 |
| 2024-07-29 | 6 | 10,300 | 10,300 | 10,300 | 6 630 | 68 289 |
| 2024-07-26 | 0 | |||||
| 2024-07-25 | 1 | 10,000 | 10,000 | 10,000 | 60 | 600 |
| 2024-07-24 | 2 | 10,000 | 10,000 | 10,000 | 429 | 4 290 |
| 2024-07-23 | 3 | 10,300 | 10,300 | 10,300 | 1 433 | 14 760 |
| 2024-07-22 | 0 | |||||
| 2024-07-19 | 1 | 10,200 | 10,200 | 10,200 | 125 | 1 275 |
| 2024-07-18 | 3 | 10,100 | 10,100 | 10,100 | 1 415 | 14 292 |
| 2024-07-17 | 3 | 10,100 | 10,100 | 9,500 | 241 | 2 410 |
| 2024-07-16 | 0 | |||||
| 2024-07-15 | 0 | |||||
| 2024-07-12 | 3 | 10,100 | 10,100 | 9,800 | 933 | 9 276 |
| 2024-07-11 | 3 | 10,100 | 11,000 | 10,100 | 4 216 | 42 596 |
| 2024-07-10 | 8 | 10,300 | 10,300 | 10,100 | 6 256 | 63 501 |
| 2024-07-09 | 4 | 10,800 | 10,800 | 10,600 | 1 130 | 12 178 |
| 2024-07-08 | 2 | 10,900 | 10,900 | 10,400 | 989 | 10 449 |
| 2024-07-05 | 8 | 10,700 | 10,700 | 10,000 | 5 475 | 56 425 |
| 2024-07-04 | 2 | 10,500 | 10,600 | 10,500 | 1 092 | 11 530 |
| 2024-07-03 | 1 | 11,500 | 11,500 | 11,500 | 130 | 1 495 |
| 2024-07-02 | 4 | 10,600 | 11,600 | 10,500 | 325 | 3 499 |
| 2024-07-01 | 0 | |||||
| 2024-06-28 | 3 | 11,600 | 11,600 | 10,500 | 209 | 2 384 |
| 2024-06-27 | 0 | |||||
| 2024-06-26 | 0 | |||||
| 2024-06-25 | 3 | 11,600 | 11,600 | 10,900 | 392 | 4 337 |
| 2024-06-24 | 1 | 10,100 | 10,100 | 10,100 | 50 | 505 |
| 2024-06-20 | 0 | |||||
| 2024-06-19 | 0 | |||||
| 2024-06-18 | 0 | |||||
| 2024-06-17 | 4 | 11,000 | 11,000 | 10,800 | 1 000 | 10 929 |
| 2024-06-14 | 0 | |||||
| 2024-06-13 | 0 | |||||
| 2024-06-12 | 1 | 11,000 | 11,000 | 11,000 | 200 | 2 200 |
| 2024-06-11 | 4 | 10,300 | 11,000 | 10,300 | 2 600 | 28 107 |
| 2024-06-10 | 0 | |||||
| 2024-06-07 | 1 | 11,700 | 11,700 | 11,700 | 16 | 187 |
| 2024-06-05 | 4 | 11,300 | 11,300 | 11,000 | 1 149 | 12 939 |
| 2024-06-04 | 9 | 11,000 | 11,000 | 11,000 | 14 159 | 155 749 |
| 2024-06-03 | 1 | 11,600 | 11,600 | 11,600 | 11 | 128 |
| 2024-05-31 | 0 | |||||
| 2024-05-30 | 0 | |||||
| 2024-05-29 | 7 | 11,600 | 12,400 | 11,000 | 2 594 | 29 335 |
| 2024-05-28 | 1 | 12,500 | 12,500 | 12,500 | 440 | 5 500 |
| 2024-05-27 | 5 | 11,600 | 11,600 | 11,600 | 4 119 | 47 780 |
| 2024-05-24 | 14 | 12,500 | 12,500 | 11,700 | 5 209 | 65 097 |
| 2024-05-23 | 0 | |||||
| 2024-05-22 | 0 | |||||
| 2024-05-21 | 1 | 12,400 | 12,400 | 12,400 | 20 | 248 |
| 2024-05-20 | 4 | 12,000 | 12,000 | 11,500 | 6 000 | 69 685 |
| 2024-05-17 | 5 | 11,100 | 11,200 | 10,900 | 6 439 | 71 871 |
| 2024-05-16 | 3 | 11,100 | 11,100 | 10,800 | 1 198 | 12 962 |
| 2024-05-15 | 0 | |||||
| 2024-05-14 | 0 | |||||
| 2024-05-13 | 2 | 11,300 | 11,300 | 10,500 | 26 | 289 |
| 2024-05-10 | 1 | 11,400 | 11,400 | 11,400 | 500 | 5 700 |
| 2024-05-08 | 0 | |||||
| 2024-05-07 | 0 | |||||
| 2024-05-06 | 0 | |||||
| 2024-05-03 | 0 | |||||
| 2024-05-02 | 3 | 11,400 | 11,400 | 10,000 | 900 | 9 670 |
| 2024-04-30 | 2 | 11,100 | 11,100 | 10,400 | 103 | 1 090 |
| 2024-04-29 | 1 | 11,200 | 11,200 | 11,200 | 13 | 146 |
| 2024-04-26 | 0 | |||||
| 2024-04-25 | 0 | |||||
| 2024-04-24 | 0 | |||||
| 2024-04-23 | 3 | 11,200 | 11,200 | 11,200 | 1 050 | 11 760 |
| 2024-04-22 | 6 | 10,500 | 11,100 | 10,500 | 3 239 | 34 204 |
| 2024-04-19 | 3 | 11,100 | 11,100 | 11,100 | 2 000 | 22 200 |
| 2024-04-18 | 2 | 11,100 | 11,100 | 11,100 | 414 | 4 595 |
| 2024-04-17 | 15 | 11,000 | 11,500 | 11,000 | 11 689 | 129 692 |
| 2024-04-16 | 0 | |||||
| 2024-04-15 | 3 | 11,900 | 11,900 | 11,000 | 91 | 1 073 |
| 2024-04-12 | 0 | |||||
| 2024-04-11 | 1 | 12,000 | 12,000 | 12,000 | 60 | 720 |
| 2024-04-10 | 0 | |||||
| 2024-04-09 | 0 | |||||
| 2024-04-08 | 2 | 11,300 | 12,000 | 11,300 | 806 | 9 112 |
| 2024-04-05 | 0 | |||||
| 2024-04-04 | 0 | |||||
| 2024-04-03 | 1 | 12,000 | 12,000 | 12,000 | 6 | 72 |
| 2024-04-02 | 2 | 12,000 | 12,000 | 12,000 | 140 | 1 680 |
| 2024-03-28 | 3 | 12,000 | 12,000 | 11,600 | 161 | 1 928 |
| 2024-03-27 | 10 | 11,600 | 11,900 | 10,500 | 1 294 | 14 823 |
| 2024-03-26 | 2 | 11,000 | 11,000 | 11,000 | 518 | 5 698 |
| 2024-03-25 | 2 | 11,000 | 11,000 | 10,500 | 80 | 878 |
| 2024-03-22 | 1 | 11,500 | 11,500 | 11,500 | 136 | 1 564 |
| 2024-03-21 | 0 | |||||
| 2024-03-20 | 0 | |||||
| 2024-03-19 | 2 | 12,000 | 12,000 | 11,500 | 1 423 | 16 576 |
| 2024-03-18 | 9 | 11,500 | 11,500 | 10,500 | 5 480 | 62 606 |
| 2024-03-15 | 7 | 11,200 | 11,200 | 10,800 | 10 000 | 109 808 |
| 2024-03-14 | 0 | |||||
| 2024-03-13 | 2 | 10,100 | 10,100 | 10,100 | 653 | 6 595 |
| 2024-03-12 | 1 | 10,200 | 10,200 | 10,200 | 48 | 490 |
| 2024-03-11 | 6 | 10,100 | 11,100 | 10,000 | 738 | 7 433 |
| 2024-03-08 | 1 | 11,100 | 11,100 | 11,100 | 5 | 56 |
| 2024-03-07 | 2 | 10,700 | 10,700 | 10,700 | 1 395 | 14 927 |
| 2024-03-06 | 0 | |||||
| 2024-03-05 | 2 | 10,700 | 10,700 | 10,000 | 83 | 881 |
| 2024-03-04 | 5 | 10,400 | 10,400 | 10,000 | 1 371 | 13 846 |
| 2024-03-01 | 1 | 10,700 | 10,700 | 10,700 | 405 | 4 334 |
| 2024-02-29 | 2 | 10,500 | 10,500 | 10,000 | 654 | 6 790 |
| 2024-02-28 | 8 | 10,300 | 11,000 | 10,300 | 3 820 | 40 410 |
| 2024-02-27 | 2 | 11,000 | 11,000 | 11,000 | 105 | 1 155 |
| 2024-02-26 | 20 | 11,000 | 11,100 | 10,700 | 12 307 | 134 000 |
| 2024-02-23 | 14 | 12,500 | 12,600 | 11,000 | 10 362 | 123 639 |
| 2024-02-22 | 5 | 11,700 | 11,700 | 11,000 | 5 141 | 58 450 |
| 2024-02-21 | 5 | 11,700 | 11,700 | 11,000 | 1 310 | 15 210 |
| 2024-02-20 | 0 | |||||
| 2024-02-19 | 4 | 11,500 | 11,500 | 11,300 | 1 148 | 13 109 |
| 2024-02-16 | 1 | 11,300 | 11,300 | 11,300 | 2 | 23 |
| 2024-02-15 | 1 | 11,600 | 11,600 | 11,600 | 100 | 1 160 |
| 2024-02-14 | 0 | |||||
| 2024-02-13 | 2 | 11,800 | 12,400 | 11,800 | 28 | 341 |
| 2024-02-12 | 2 | 11,400 | 11,400 | 11,400 | 100 | 1 140 |
| 2024-02-09 | 3 | 11,500 | 11,500 | 11,400 | 258 | 2 966 |
| 2024-02-08 | 11 | 11,400 | 11,400 | 11,200 | 8 077 | 91 122 |
| 2024-02-07 | 11 | 11,600 | 11,600 | 11,200 | 5 006 | 56 120 |
| 2024-02-06 | 0 | |||||
| 2024-02-05 | 6 | 11,600 | 11,700 | 11,200 | 1 668 | 19 149 |
| 2024-02-02 | 5 | 12,500 | 12,500 | 11,200 | 1 022 | 12 378 |
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 3 | 12,900 | 12,900 | 12,100 | 1 100 | 13 876 |
| 2024-01-30 | 2 | 12,000 | 12,000 | 12,000 | 1 859 | 22 308 |
| 2024-01-29 | 0 | |||||
| 2024-01-26 | 0 | |||||
| 2024-01-25 | 1 | 12,000 | 12,000 | 12,000 | 82 | 984 |
| 2024-01-24 | 2 | 12,000 | 12,000 | 11,800 | 111 | 1 327 |
| 2024-01-23 | 9 | 12,100 | 14,300 | 11,600 | 3 366 | 39 745 |
| 2024-01-22 | 0 | |||||
| 2024-01-19 | 1 | 12,000 | 12,000 | 12,000 | 4 | 48 |
| 2024-01-18 | 1 | 12,000 | 12,000 | 12,000 | 47 | 564 |
| 2024-01-17 | 2 | 12,000 | 12,000 | 12,000 | 333 | 3 996 |
| 2024-01-16 | 2 | 12,000 | 12,000 | 12,000 | 100 | 1 200 |
| 2024-01-15 | 2 | 13,900 | 14,300 | 13,900 | 60 | 838 |
| 2024-01-12 | 6 | 11,500 | 12,300 | 11,500 | 2 060 | 23 910 |
| 2024-01-11 | 0 | |||||
| 2024-01-10 | 0 | |||||
| 2024-01-09 | 0 | |||||
| 2024-01-08 | 0 | |||||
| 2024-01-05 | 0 | |||||
| 2024-01-04 | 2 | 11,500 | 11,500 | 11,500 | 1 200 | 13 800 |
| 2024-01-03 | 4 | 11,500 | 12,300 | 11,500 | 3 016 | 34 797 |
| 2024-01-02 | 0 | |||||
| 2023-12-29 | 6 | 11,300 | 11,300 | 11,300 | 3 900 | 44 070 |
| 2023-12-28 | 0 | |||||
| 2023-12-27 | 0 | |||||
| 2023-12-22 | 3 | 12,300 | 12,300 | 12,100 | 708 | 8 652 |
| 2023-12-21 | 0 | |||||
| 2023-12-20 | 0 | |||||
| 2023-12-19 | 0 | |||||
| 2023-12-18 | 1 | 11,500 | 11,500 | 11,500 | 500 | 5 750 |
| 2023-12-15 | 0 | |||||
| 2023-12-14 | 4 | 11,000 | 11,000 | 10,000 | 2 150 | 23 600 |
| 2023-12-13 | 5 | 10,200 | 10,400 | 10,000 | 2 045 | 20 867 |
| 2023-12-12 | 3 | 11,800 | 12,800 | 11,800 | 255 | 3 164 |
| 2023-12-11 | 2 | 12,900 | 12,900 | 12,900 | 1 045 | 13 481 |
| 2023-12-08 | 1 | 10,700 | 10,700 | 10,700 | 500 | 5 350 |
| 2023-12-07 | 0 | |||||
| 2023-12-06 | 1 | 11,500 | 11,500 | 11,500 | 500 | 5 750 |
| 2023-12-05 | 3 | 10,500 | 10,500 | 10,500 | 4 207 | 44 174 |
| 2023-12-04 | 1 | 10,500 | 10,500 | 10,500 | 55 | 578 |
| 2023-12-01 | 3 | 10,200 | 10,200 | 10,200 | 200 | 2 040 |
| 2023-11-30 | 0 | |||||
| 2023-11-29 | 0 | |||||
| 2023-11-28 | 0 | |||||
| 2023-11-27 | 0 | |||||
| 2023-11-24 | 0 | |||||
| 2023-11-23 | 7 | 11,400 | 11,400 | 9,400 | 1 617 | 17 772 |
| 2023-11-22 | 4 | 11,000 | 11,000 | 9,150 | 1 014 | 11 129 |
| 2023-11-21 | 3 | 10,300 | 15,400 | 10,300 | 655 | 6 772 |
| 2023-11-20 | 0 | |||||
| 2023-11-17 | 8 | 10,900 | 10,900 | 9,300 | 1 796 | 18 994 |
| 2023-11-16 | 13 | 10,600 | 11,000 | 9,050 | 10 942 | 101 832 |
| 2023-11-15 | 3 | 9,050 | 9,100 | 9,050 | 3 611 | 32 824 |
| 2023-11-14 | 1 | 9,250 | 9,250 | 9,250 | 1 | 9 |
| 2023-11-13 | 4 | 10,000 | 10,000 | 9,900 | 5 627 | 56 197 |
| 2023-11-10 | 3 | 9,600 | 10,200 | 9,600 | 1 550 | 15 566 |
| 2023-11-09 | 0 | |||||
| 2023-11-08 | 1 | 10,600 | 10,600 | 10,600 | 43 | 456 |
| 2023-11-07 | 2 | 10,900 | 10,900 | 10,500 | 1 979 | 21 171 |
| 2023-11-06 | 0 | |||||
| 2023-11-03 | 0 | |||||
| 2023-11-02 | 1 | 11,100 | 11,100 | 11,100 | 500 | 5 550 |
| 2023-11-01 | 0 | |||||
| 2023-10-31 | 2 | 11,500 | 11,500 | 11,500 | 423 | 4 865 |
| 2023-10-30 | 0 | |||||
| 2023-10-27 | 0 | |||||
| 2023-10-26 | 0 | |||||
| 2023-10-25 | 3 | 11,000 | 13,000 | 9,150 | 302 | 3 322 |
| 2023-10-24 | 0 | |||||
| 2023-10-23 | 0 | |||||
| 2023-10-20 | 0 | |||||
| 2023-10-19 | 0 | |||||
| 2023-10-18 | 0 | |||||
| 2023-10-17 | 0 | |||||
| 2023-10-16 | 0 | |||||
| 2023-10-13 | 0 | |||||
| 2023-10-12 | 5 | 10,500 | 10,500 | 8,700 | 2 392 | 23 066 |
| 2023-10-11 | 0 | |||||
| 2023-10-10 | 0 | |||||
| 2023-10-09 | 0 | |||||
| 2023-10-06 | 2 | 10,000 | 10,100 | 10,000 | 1 300 | 13 059 |
| 2023-10-05 | 0 | |||||
| 2023-10-04 | 1 | 10,900 | 10,900 | 10,900 | 15 | 164 |
| 2023-10-03 | 2 | 10,000 | 10,900 | 10,000 | 5 521 | 56 420 |
| 2023-10-02 | 0 | |||||
| 2023-09-29 | 1 | 10,900 | 10,900 | 10,900 | 1 447 | 15 772 |
| 2023-09-28 | 19 | 10,500 | 10,900 | 8,700 | 21 447 | 199 230 |
| 2023-09-27 | 2 | 8,550 | 8,550 | 8,550 | 1 998 | 17 083 |
| 2023-09-26 | 1 | 8,550 | 8,550 | 8,550 | 12 | 103 |
| 2023-09-25 | 2 | 11,400 | 11,400 | 11,000 | 200 | 2 240 |
| 2023-09-22 | 0 | |||||
| 2023-09-21 | 2 | 13,900 | 13,900 | 13,900 | 12 | 167 |
| 2023-09-20 | 1 | 14,000 | 14,000 | 14,000 | 20 | 280 |
| 2023-09-19 | 0 | |||||
| 2023-09-18 | 5 | 11,500 | 11,500 | 11,500 | 1 462 | 16 813 |
| 2023-09-15 | 0 | |||||
| 2023-09-14 | 0 | |||||
| 2023-09-13 | 0 | |||||
| 2023-09-12 | 0 | |||||
| 2023-09-11 | 2 | 9,200 | 9,200 | 9,150 | 800 | 7 340 |
| 2023-09-08 | 0 | |||||
| 2023-09-07 | 0 | |||||
| 2023-09-06 | 1 | 8,450 | 8,450 | 8,450 | 5 | 42 |
| 2023-09-05 | 1 | 8,000 | 8,000 | 8,000 | 12 | 96 |
| 2023-09-04 | 1 | 10,500 | 10,500 | 10,500 | 968 | 10 164 |
| 2023-09-01 | 0 | |||||
| 2023-08-31 | 0 | |||||
| 2023-08-30 | 0 | |||||
| 2023-08-29 | 2 | 10,500 | 10,500 | 9,500 | 145 | 1 473 |
| 2023-08-28 | 0 | |||||
| 2023-08-25 | 0 | |||||
| 2023-08-24 | 3 | 10,500 | 10,500 | 10,500 | 2 895 | 30 398 |
| 2023-08-23 | 1 | 8,150 | 8,150 | 8,150 | 30 | 245 |
| 2023-08-22 | 0 | |||||
| 2023-08-21 | 0 | |||||
| 2023-08-18 | 0 | |||||
| 2023-08-17 | 3 | 10,800 | 10,800 | 10,800 | 15 000 | 162 000 |
| 2023-08-16 | 0 | |||||
| 2023-08-15 | 4 | 11,000 | 11,000 | 10,500 | 8 167 | 88 837 |
| 2023-08-14 | 3 | 10,800 | 10,800 | 10,600 | 8 370 | 88 887 |
| 2023-08-11 | 2 | 11,700 | 11,700 | 11,600 | 142 | 1 654 |
| 2023-08-10 | 0 | |||||
| 2023-08-09 | 0 | |||||
| 2023-08-08 | 1 | 10,600 | 10,600 | 10,600 | 70 | 742 |
| 2023-08-07 | 0 | |||||
| 2023-08-04 | 0 | |||||
| 2023-08-03 | 0 | |||||
| 2023-08-02 | 0 | |||||
| 2023-08-01 | 0 | |||||
| 2023-07-31 | 0 | |||||
| 2023-07-28 | 0 | |||||
| 2023-07-27 | 1 | 11,200 | 11,200 | 11,200 | 38 | 426 |
| 2023-07-26 | 2 | 11,100 | 11,100 | 11,100 | 170 | 1 887 |
| 2023-07-25 | 0 | |||||
| 2023-07-24 | 1 | 11,100 | 11,100 | 11,100 | 5 | 56 |
| 2023-07-21 | 0 | |||||
| 2023-07-20 | 0 | |||||
| 2023-07-19 | 0 | |||||
| 2023-07-18 | 0 | |||||
| 2023-07-17 | 1 | 11,500 | 11,500 | 11,500 | 59 | 679 |
| 2023-07-14 | 1 | 11,500 | 11,500 | 11,500 | 778 | 8 947 |
| 2023-07-13 | 0 | |||||
| 2023-07-12 | 0 | |||||
| 2023-07-11 | 3 | 12,100 | 12,100 | 11,100 | 546 | 6 513 |
| 2023-07-10 | 0 | |||||
| 2023-07-07 | 5 | 11,900 | 12,100 | 11,600 | 2 014 | 23 626 |
| 2023-07-06 | 0 | |||||
| 2023-07-05 | 0 | |||||
| 2023-07-04 | 0 | |||||
| 2023-07-03 | 4 | 12,400 | 12,400 | 10,300 | 2 140 | 23 118 |
| 2023-06-30 | 2 | 11,200 | 11,200 | 10,800 | 69 | 747 |
| 2023-06-29 | 1 | 11,200 | 11,200 | 11,200 | 200 | 2 240 |
| 2023-06-28 | 0 | |||||
| 2023-06-27 | 1 | 11,200 | 11,200 | 11,200 | 27 | 302 |
| 2023-06-26 | 0 | |||||
| 2023-06-22 | 0 | |||||
| 2023-06-21 | 0 | |||||
| 2023-06-20 | 5 | 12,900 | 12,900 | 9,800 | 653 | 7 581 |
| 2023-06-19 | 2 | 12,200 | 12,200 | 10,000 | 86 | 882 |
| 2023-06-16 | 4 | 10,300 | 11,800 | 9,900 | 1 110 | 12 597 |
| 2023-06-15 | 3 | 12,300 | 12,500 | 12,300 | 318 | 3 913 |
| 2023-06-14 | 0 | |||||
| 2023-06-13 | 2 | 11,400 | 11,400 | 11,000 | 1 600 | 17 880 |
| 2023-06-12 | 2 | 10,100 | 12,400 | 10,100 | 77 | 787 |
| 2023-06-09 | 0 | |||||
| 2023-06-08 | 2 | 12,500 | 12,500 | 10,600 | 200 | 2 310 |
| 2023-06-07 | 2 | 12,100 | 12,100 | 12,100 | 207 | 2 505 |
| 2023-06-05 | 2 | 12,900 | 12,900 | 12,900 | 158 | 2 038 |
| 2023-06-02 | 3 | 12,900 | 12,900 | 9,400 | 142 | 1 685 |
| 2023-06-01 | 2 | 13,000 | 13,000 | 13,000 | 41 | 533 |
| 2023-05-31 | 0 | |||||
| 2023-05-30 | 1 | 13,100 | 13,100 | 13,100 | 7 | 92 |
| 2023-05-29 | 0 | |||||
| 2023-05-26 | 0 | |||||
| 2023-05-25 | 3 | 13,200 | 13,200 | 13,200 | 120 | 1 584 |
| 2023-05-24 | 3 | 13,300 | 13,300 | 10,600 | 126 | 1 368 |
| 2023-05-23 | 0 | |||||
| 2023-05-22 | 2 | 12,900 | 12,900 | 9,600 | 404 | 5 182 |
| 2023-05-19 | 2 | 12,000 | 12,000 | 12,000 | 53 | 636 |
| 2023-05-17 | 0 | |||||
| 2023-05-16 | 5 | 12,000 | 13,200 | 12,000 | 395 | 4 779 |
| 2023-05-15 | 5 | 12,000 | 13,300 | 11,700 | 750 | 9 065 |
| 2023-05-12 | 3 | 11,700 | 13,400 | 11,700 | 9 525 | 111 485 |
| 2023-05-11 | 0 | |||||
| 2023-05-10 | 4 | 12,000 | 12,000 | 11,700 | 530 | 6 318 |
| 2023-05-09 | 1 | 11,700 | 11,700 | 11,700 | 62 | 725 |
| 2023-05-08 | 0 | |||||
| 2023-05-05 | 1 | 13,400 | 13,400 | 13,400 | 25 | 335 |
| 2023-05-04 | 0 | |||||
| 2023-05-03 | 2 | 13,400 | 13,400 | 13,400 | 52 | 697 |
| 2023-05-02 | 5 | 12,000 | 13,500 | 12,000 | 10 150 | 121 875 |
| 2023-04-28 | 5 | 11,800 | 13,000 | 11,800 | 10 309 | 123 686 |
| 2023-04-27 | 7 | 12,000 | 13,000 | 12,000 | 1 516 | 18 615 |
| 2023-04-26 | 10 | 13,400 | 13,800 | 12,000 | 928 | 12 635 |
| 2023-04-25 | 5 | 11,200 | 12,100 | 11,200 | 1 545 | 18 463 |
| 2023-04-24 | 1 | 12,100 | 12,100 | 12,100 | 60 | 726 |
| 2023-04-21 | 1 | 12,200 | 12,200 | 12,200 | 50 | 610 |
| 2023-04-20 | 0 | |||||
| 2023-04-19 | 3 | 12,000 | 12,300 | 12,000 | 1 942 | 23 458 |
| 2023-04-18 | 0 | |||||
| 2023-04-17 | 3 | 13,000 | 13,300 | 13,000 | 209 | 2 729 |
| 2023-04-14 | 2 | 12,300 | 12,400 | 12,300 | 2 200 | 27 120 |
| 2023-04-13 | 4 | 11,800 | 11,800 | 11,600 | 4 034 | 46 800 |
| 2023-04-12 | 1 | 11,100 | 11,100 | 11,100 | 5 | 56 |
| 2023-04-11 | 0 | |||||
| 2023-04-06 | 1 | 12,100 | 12,100 | 12,100 | 73 | 883 |
| 2023-04-05 | 0 | |||||
| 2023-04-04 | 0 | |||||
| 2023-04-03 | 3 | 12,100 | 13,800 | 12,000 | 585 | 7 925 |
| 2023-03-31 | 0 | |||||
| 2023-03-30 | 1 | 12,400 | 12,400 | 12,400 | 30 | 372 |
| 2023-03-29 | 0 | |||||
| 2023-03-28 | 0 | |||||
| 2023-03-27 | 1 | 12,000 | 12,000 | 12,000 | 55 | 660 |
| 2023-03-24 | 1 | 12,000 | 12,000 | 12,000 | 100 | 1 200 |
| 2023-03-23 | 1 | 12,000 | 12,000 | 12,000 | 20 | 240 |
| 2023-03-22 | 2 | 12,000 | 12,300 | 12,000 | 4 000 | 48 018 |
| 2023-03-21 | 2 | 11,700 | 11,700 | 11,700 | 4 | 47 |
| 2023-03-20 | 0 | |||||
| 2023-03-17 | 0 | |||||
| 2023-03-16 | 0 | |||||
| 2023-03-15 | 5 | 13,900 | 14,000 | 13,900 | 1 069 | 14 959 |
| 2023-03-14 | 2 | 12,100 | 12,100 | 12,100 | 883 | 10 684 |
| 2023-03-13 | 1 | 12,500 | 12,500 | 12,500 | 250 | 3 125 |
| 2023-03-10 | 1 | 12,500 | 12,500 | 12,500 | 185 | 2 313 |
| 2023-03-09 | 2 | 12,500 | 12,500 | 12,200 | 321 | 4 012 |
| 2023-03-08 | 1 | 12,700 | 12,700 | 12,700 | 514 | 6 528 |
| 2023-03-07 | 2 | 13,000 | 13,000 | 13,000 | 583 | 7 579 |
| 2023-03-06 | 1 | 14,000 | 14,000 | 14,000 | 35 | 490 |
| 2023-03-03 | 5 | 13,000 | 14,300 | 12,200 | 269 | 3 450 |
| 2023-03-02 | 3 | 13,300 | 13,400 | 13,300 | 301 | 4 031 |
| 2023-03-01 | 3 | 14,300 | 14,300 | 14,300 | 206 | 2 946 |
| 2023-02-28 | 0 | |||||
| 2023-02-27 | 1 | 14,300 | 14,300 | 14,300 | 50 | 715 |
| 2023-02-24 | 7 | 14,200 | 15,100 | 12,500 | 1 023 | 14 223 |
| 2023-02-23 | 2 | 14,000 | 14,000 | 12,000 | 7 290 | 101 560 |
| 2023-02-22 | 6 | 12,100 | 12,500 | 12,100 | 901 | 11 039 |
| 2023-02-21 | 3 | 13,000 | 13,000 | 12,100 | 1 815 | 23 582 |
| 2023-02-20 | 40 | 13,000 | 14,600 | 12,000 | 21 926 | 274 059 |
| 2023-02-17 | 4 | 14,600 | 14,600 | 14,000 | 349 | 4 977 |
| 2023-02-16 | 9 | 14,000 | 14,500 | 14,000 | 672 | 9 490 |
| 2023-02-15 | 0 | |||||
| 2023-02-14 | 1 | 14,100 | 14,100 | 14,100 | 240 | 3 384 |
| 2023-02-13 | 0 | |||||
| 2023-02-10 | 1 | 15,500 | 15,500 | 15,500 | 3 | 47 |
| 2023-02-09 | 0 | |||||
| 2023-02-08 | 1 | 14,400 | 14,400 | 14,400 | 52 | 749 |
| 2023-02-07 | 8 | 14,400 | 15,900 | 14,300 | 949 | 14 767 |
| 2023-02-06 | 6 | 15,000 | 15,900 | 15,000 | 1 986 | 29 799 |
| 2023-02-03 | 5 | 14,800 | 15,300 | 14,800 | 806 | 12 092 |
| 2023-02-02 | 4 | 14,300 | 14,300 | 14,300 | 1 025 | 14 658 |
| 2023-02-01 | 10 | 14,300 | 15,100 | 14,200 | 394 | 5 796 |
| 2023-01-31 | 8 | 15,800 | 16,000 | 15,800 | 1 393 | 22 035 |
| 2023-01-30 | 10 | 14,000 | 16,000 | 14,000 | 2 025 | 30 471 |
| 2023-01-27 | 3 | 14,000 | 15,100 | 14,000 | 476 | 6 818 |
| 2023-01-26 | 1 | 13,400 | 13,400 | 13,400 | 10 | 134 |
| 2023-01-25 | 7 | 15,000 | 15,100 | 15,000 | 1 570 | 23 624 |
| 2023-01-24 | 1 | 14,400 | 14,400 | 14,400 | 10 | 144 |
| 2023-01-23 | 7 | 13,600 | 14,900 | 13,100 | 1 289 | 18 101 |
| 2023-01-20 | 2 | 14,900 | 15,000 | 14,900 | 85 | 1 268 |
| 2023-01-19 | 1 | 15,500 | 15,500 | 15,500 | 6 | 93 |
| 2023-01-18 | 1 | 15,500 | 15,500 | 15,500 | 5 | 78 |
| 2023-01-17 | 7 | 13,600 | 16,700 | 13,600 | 3 101 | 44 978 |
| 2023-01-16 | 1 | 13,500 | 13,500 | 13,500 | 8 | 108 |
| 2023-01-13 | 5 | 13,800 | 14,300 | 13,500 | 2 717 | 38 120 |
| 2023-01-12 | 12 | 14,200 | 17,500 | 14,100 | 1 137 | 17 811 |
| 2023-01-11 | 2 | 13,600 | 15,000 | 13,600 | 550 | 8 110 |
| 2023-01-10 | 0 | |||||
| 2023-01-09 | 6 | 13,900 | 14,000 | 13,800 | 2 567 | 35 860 |
| 2023-01-05 | 0 | |||||
| 2023-01-04 | 0 | |||||
| 2023-01-03 | 2 | 13,800 | 13,800 | 13,800 | 60 | 828 |
| 2023-01-02 | 6 | 13,800 | 13,800 | 12,000 | 3 060 | 40 343 |
| 2022-12-30 | 4 | 12,600 | 14,700 | 12,600 | 750 | 9 920 |
| 2022-12-29 | 0 | |||||
| 2022-12-28 | 1 | 11,300 | 11,300 | 11,300 | 100 | 1 130 |
| 2022-12-27 | 6 | 13,100 | 13,100 | 12,000 | 4 700 | 57 367 |
| 2022-12-23 | 0 | |||||
| 2022-12-22 | 3 | 12,600 | 12,600 | 12,600 | 723 | 9 110 |
| 2022-12-21 | 17 | 12,600 | 13,100 | 12,500 | 11 586 | 145 919 |
| 2022-12-20 | 0 | |||||
| 2022-12-19 | 0 | |||||
| 2022-12-16 | 3 | 13,100 | 13,100 | 13,100 | 1 425 | 18 668 |
| 2022-12-15 | 1 | 12,800 | 12,800 | 12,800 | 71 | 909 |
| 2022-12-14 | 3 | 14,100 | 14,100 | 14,100 | 664 | 9 362 |
| 2022-12-13 | 2 | 12,600 | 14,100 | 12,600 | 36 | 506 |
| 2022-12-12 | 0 | |||||
| 2022-12-09 | 0 | |||||
| 2022-12-08 | 5 | 14,100 | 14,100 | 14,000 | 4 893 | 68 961 |
| 2022-12-07 | 1 | 13,500 | 13,500 | 13,500 | 300 | 4 050 |
| 2022-12-06 | 1 | 13,500 | 13,500 | 13,500 | 6 | 81 |
| 2022-12-05 | 3 | 14,500 | 14,500 | 13,200 | 242 | 3 457 |
| 2022-12-02 | 0 | |||||
| 2022-12-01 | 2 | 15,400 | 15,400 | 15,400 | 135 | 2 079 |
| 2022-11-30 | 5 | 15,400 | 15,400 | 12,900 | 1 404 | 19 380 |
| 2022-11-29 | 2 | 14,100 | 14,100 | 14,100 | 80 | 1 128 |
| 2022-11-28 | 0 | |||||
| 2022-11-25 | 1 | 15,800 | 15,800 | 15,800 | 126 | 1 991 |
| 2022-11-24 | 0 | |||||
| 2022-11-23 | 0 | |||||
| 2022-11-22 | 2 | 15,900 | 15,900 | 15,900 | 18 | 286 |
| 2022-11-21 | 2 | 14,000 | 14,000 | 14,000 | 966 | 13 524 |
| 2022-11-18 | 1 | 14,900 | 14,900 | 14,900 | 50 | 745 |
| 2022-11-17 | 3 | 13,500 | 15,900 | 13,500 | 902 | 12 297 |
| 2022-11-16 | 3 | 14,000 | 14,000 | 14,000 | 85 | 1 190 |
| 2022-11-15 | 1 | 14,400 | 14,400 | 14,400 | 137 | 1 973 |
| 2022-11-14 | 4 | 14,100 | 15,000 | 14,100 | 1 915 | 28 300 |
| 2022-11-11 | 6 | 15,000 | 18,600 | 13,600 | 600 | 9 350 |
| 2022-11-10 | 4 | 15,000 | 15,000 | 14,200 | 298 | 4 361 |
| 2022-11-09 | 1 | 14,200 | 14,200 | 14,200 | 590 | 8 378 |
| 2022-11-08 | 0 | |||||
| 2022-11-07 | 8 | 14,200 | 14,200 | 13,200 | 8 715 | 123 547 |
| 2022-11-04 | 2 | 14,200 | 14,200 | 14,200 | 50 | 710 |
| 2022-11-03 | 3 | 13,500 | 13,600 | 13,500 | 2 972 | 40 144 |
| 2022-11-02 | 1 | 13,500 | 13,500 | 13,500 | 96 | 1 296 |
| 2022-11-01 | 2 | 14,200 | 14,200 | 14,200 | 201 | 2 854 |
| 2022-10-31 | 12 | 14,500 | 14,600 | 12,500 | 3 458 | 48 995 |
| 2022-10-28 | 1 | 14,700 | 14,700 | 14,700 | 180 | 2 646 |
| 2022-10-27 | 2 | 14,700 | 14,700 | 14,700 | 316 | 4 645 |
| 2022-10-26 | 0 | |||||
| 2022-10-25 | 1 | 14,600 | 14,600 | 14,600 | 60 | 876 |
| 2022-10-24 | 5 | 15,500 | 15,500 | 15,000 | 746 | 11 378 |
| 2022-10-21 | 0 | |||||
| 2022-10-20 | 2 | 15,400 | 15,400 | 14,500 | 204 | 3 138 |
| 2022-10-19 | 0 | |||||
| 2022-10-18 | 2 | 14,400 | 14,400 | 14,400 | 444 | 6 394 |
| 2022-10-17 | 3 | 15,800 | 15,800 | 15,800 | 474 | 7 489 |
| 2022-10-14 | 1 | 14,600 | 14,600 | 14,600 | 100 | 1 460 |
| 2022-10-13 | 0 | |||||
| 2022-10-12 | 2 | 15,700 | 15,700 | 14,400 | 170 | 2 604 |
| 2022-10-11 | 0 | |||||
| 2022-10-10 | 3 | 15,900 | 15,900 | 15,700 | 398 | 6 265 |
| 2022-10-07 | 0 | |||||
| 2022-10-06 | 0 | |||||
| 2022-10-05 | 1 | 16,500 | 16,500 | 16,500 | 50 | 825 |
| 2022-10-04 | 2 | 16,500 | 16,500 | 14,100 | 378 | 6 050 |
| 2022-10-03 | 4 | 14,100 | 14,400 | 14,100 | 1 053 | 15 157 |
| 2022-09-30 | 7 | 14,400 | 14,500 | 14,100 | 1 512 | 21 718 |
| 2022-09-29 | 2 | 14,100 | 14,100 | 14,100 | 64 | 902 |
| 2022-09-28 | 13 | 15,300 | 15,300 | 14,000 | 5 220 | 78 864 |
| 2022-09-27 | 3 | 15,400 | 15,500 | 15,400 | 1 500 | 23 106 |
| 2022-09-26 | 1 | 15,300 | 15,300 | 15,300 | 150 | 2 295 |
| 2022-09-23 | 8 | 15,200 | 16,400 | 15,100 | 1 951 | 29 543 |
| 2022-09-22 | 1 | 16,400 | 16,400 | 16,400 | 11 | 180 |
| 2022-09-21 | 7 | 15,300 | 16,200 | 15,300 | 2 643 | 41 540 |
| 2022-09-20 | 2 | 15,700 | 15,800 | 15,700 | 200 | 3 150 |
| 2022-09-19 | 4 | 16,000 | 16,000 | 16,000 | 918 | 14 688 |
| 2022-09-16 | 1 | 15,600 | 15,600 | 15,600 | 100 | 1 560 |
| 2022-09-15 | 6 | 15,900 | 16,400 | 15,500 | 1 560 | 24 822 |
| 2022-09-14 | 6 | 16,700 | 17,000 | 16,200 | 2 660 | 43 366 |
| 2022-09-13 | 2 | 17,000 | 17,300 | 17,000 | 311 | 5 377 |
| 2022-09-12 | 0 | |||||
| 2022-09-09 | 8 | 17,300 | 18,000 | 15,800 | 2 360 | 40 553 |
| 2022-09-08 | 0 | |||||
| 2022-09-07 | 0 | |||||
| 2022-09-06 | 5 | 18,300 | 18,500 | 15,900 | 550 | 9 505 |
| 2022-09-05 | 0 | |||||
| 2022-09-02 | 9 | 18,400 | 18,700 | 16,500 | 5 878 | 99 601 |
| 2022-09-01 | 0 | |||||
| 2022-08-31 | 10 | 17,000 | 20,000 | 17,000 | 2 716 | 48 560 |
| 2022-08-30 | 1 | 16,500 | 16,500 | 16,500 | 60 | 990 |
| 2022-08-29 | 7 | 17,600 | 17,600 | 17,500 | 3 172 | 55 690 |
| 2022-08-26 | 3 | 17,600 | 18,700 | 17,600 | 188 | 3 474 |
| 2022-08-25 | 21 | 18,500 | 19,900 | 17,300 | 12 997 | 234 404 |
| 2022-08-24 | 5 | 20,200 | 20,200 | 18,200 | 2 510 | 47 986 |
| 2022-08-23 | 4 | 20,200 | 20,200 | 18,300 | 5 000 | 98 994 |
| 2022-08-22 | 2 | 19,000 | 19,000 | 18,300 | 51 | 968 |
| 2022-08-19 | 5 | 19,500 | 19,500 | 19,400 | 1 286 | 25 057 |
| 2022-08-18 | 2 | 20,000 | 20,000 | 20,000 | 85 | 1 700 |
| 2022-08-17 | 1 | 20,200 | 20,200 | 20,200 | 50 | 1 010 |
| 2022-08-16 | 5 | 20,600 | 20,600 | 20,000 | 5 000 | 100 638 |
| 2022-08-15 | 3 | 20,200 | 20,200 | 18,800 | 734 | 14 219 |
| 2022-08-12 | 7 | 18,500 | 19,900 | 18,500 | 7 062 | 140 447 |
| 2022-08-11 | 20 | 19,900 | 19,900 | 17,900 | 7 825 | 145 592 |
| 2022-08-10 | 6 | 19,800 | 19,800 | 18,900 | 665 | 12 809 |
| 2022-08-09 | 3 | 18,100 | 18,300 | 18,100 | 500 | 9 146 |
| 2022-08-08 | 5 | 19,800 | 20,000 | 18,200 | 530 | 9 699 |
| 2022-08-05 | 2 | 20,000 | 20,000 | 20,000 | 50 | 1 000 |
| 2022-08-04 | 2 | 20,000 | 20,000 | 20,000 | 183 | 3 660 |
| 2022-08-03 | 1 | 19,200 | 19,200 | 19,200 | 5 | 96 |
| 2022-08-02 | 10 | 19,200 | 19,800 | 17,500 | 3 422 | 65 631 |
| 2022-08-01 | 4 | 19,200 | 19,200 | 17,400 | 1 620 | 29 299 |
| 2022-07-29 | 2 | 19,000 | 19,000 | 19,000 | 215 | 4 085 |
| 2022-07-28 | 0 | |||||
| 2022-07-27 | 6 | 19,000 | 19,300 | 18,500 | 6 543 | 124 410 |
| 2022-07-26 | 10 | 17,400 | 19,300 | 17,400 | 2 019 | 35 867 |
| 2022-07-25 | 2 | 17,700 | 19,400 | 17,700 | 110 | 2 120 |
| 2022-07-22 | 1 | 19,600 | 19,600 | 19,600 | 10 | 196 |
| 2022-07-21 | 0 | |||||
| 2022-07-20 | 12 | 20,200 | 20,600 | 18,400 | 3 045 | 61 025 |
| 2022-07-19 | 3 | 18,400 | 18,400 | 18,300 | 910 | 16 704 |
| 2022-07-18 | 3 | 18,400 | 18,400 | 18,000 | 1 206 | 22 139 |
| 2022-07-15 | 7 | 18,400 | 18,500 | 18,000 | 5 405 | 97 652 |
| 2022-07-14 | 0 | |||||
| 2022-07-13 | 0 | |||||
| 2022-07-12 | 0 | |||||
| 2022-07-11 | 5 | 19,800 | 19,800 | 18,600 | 3 081 | 57 644 |
| 2022-07-08 | 1 | 19,700 | 19,700 | 19,700 | 48 | 946 |
| 2022-07-07 | 1 | 19,100 | 19,100 | 19,100 | 900 | 17 190 |
| 2022-07-06 | 3 | 17,800 | 19,900 | 17,500 | 249 | 4 499 |
| 2022-07-05 | 2 | 17,400 | 20,400 | 17,400 | 379 | 6 625 |
| 2022-07-04 | 1 | 17,400 | 17,400 | 17,400 | 17 | 296 |
| 2022-07-01 | 0 | |||||
| 2022-06-30 | 1 | 20,200 | 20,200 | 20,200 | 20 | 404 |
| 2022-06-29 | 10 | 20,400 | 20,400 | 18,900 | 7 835 | 150 290 |
| 2022-06-28 | 1 | 19,300 | 19,300 | 19,300 | 300 | 5 790 |
| 2022-06-27 | 3 | 19,700 | 19,700 | 18,000 | 166 | 3 124 |
| 2022-06-23 | 2 | 18,000 | 19,800 | 18,000 | 46 | 869 |
| 2022-06-22 | 3 | 18,000 | 18,000 | 18,000 | 112 | 2 016 |
| 2022-06-21 | 4 | 18,000 | 19,900 | 17,200 | 700 | 12 817 |
| 2022-06-20 | 2 | 20,000 | 20,000 | 18,600 | 134 | 2 530 |
| 2022-06-17 | 4 | 18,800 | 18,800 | 18,700 | 1 137 | 21 322 |
| 2022-06-16 | 8 | 18,700 | 19,500 | 18,700 | 2 428 | 45 838 |
| 2022-06-15 | 0 | |||||
| 2022-06-14 | 2 | 20,000 | 20,000 | 19,500 | 434 | 8 652 |
| 2022-06-13 | 5 | 19,500 | 20,400 | 19,500 | 1 058 | 21 450 |
| 2022-06-10 | 2 | 21,200 | 21,200 | 20,400 | 100 | 2 080 |
| 2022-06-09 | 1 | 21,600 | 21,600 | 21,600 | 50 | 1 080 |
| 2022-06-08 | 2 | 20,600 | 20,600 | 20,600 | 820 | 16 892 |
| 2022-06-07 | 2 | 20,800 | 21,600 | 20,800 | 22 | 466 |
| 2022-06-03 | 0 | |||||
| 2022-06-02 | 5 | 20,400 | 22,200 | 20,400 | 916 | 19 253 |
| 2022-06-01 | 0 | |||||
| 2022-05-31 | 0 | |||||
| 2022-05-30 | 7 | 21,000 | 21,800 | 20,000 | 954 | 20 313 |
| 2022-05-27 | 10 | 21,600 | 21,600 | 19,500 | 1 713 | 35 117 |
| 2022-05-25 | 6 | 22,000 | 22,000 | 21,800 | 324 | 7 106 |
| 2022-05-24 | 7 | 22,400 | 23,200 | 20,400 | 932 | 20 774 |
| 2022-05-23 | 32 | 23,000 | 23,000 | 20,000 | 15 664 | 319 901 |
| 2022-05-20 | 5 | 23,600 | 23,800 | 23,600 | 55 | 1 305 |
| 2022-05-19 | 3 | 24,000 | 24,000 | 24,000 | 208 | 4 992 |
| 2022-05-18 | 1 | 24,200 | 24,200 | 24,200 | 25 | 605 |
| 2022-05-17 | 6 | 22,600 | 23,600 | 22,400 | 158 | 3 618 |
| 2022-05-16 | 3 | 22,400 | 23,800 | 22,400 | 230 | 5 288 |
| 2022-05-13 | 4 | 24,400 | 24,400 | 22,000 | 1 059 | 23 308 |
| 2022-05-12 | 1 | 22,000 | 22,000 | 22,000 | 55 | 1 210 |
| 2022-05-11 | 0 | |||||
| 2022-05-10 | 1 | 23,200 | 23,200 | 23,200 | 1 500 | 34 800 |
| 2022-05-09 | 5 | 24,400 | 24,400 | 22,000 | 1 345 | 29 726 |
| 2022-05-06 | 5 | 22,200 | 22,400 | 22,200 | 644 | 14 347 |
| 2022-05-05 | 4 | 22,800 | 23,000 | 22,800 | 1 150 | 26 260 |
| 2022-05-04 | 0 | |||||
| 2022-05-03 | 0 | |||||
| 2022-05-02 | 1 | 23,200 | 23,200 | 23,200 | 50 | 1 160 |
| 2022-04-29 | 6 | 22,600 | 22,600 | 19,200 | 397 | 8 819 |
| 2022-04-28 | 10 | 23,600 | 24,000 | 22,400 | 1 279 | 29 474 |
| 2022-04-27 | 4 | 24,800 | 24,800 | 23,000 | 806 | 19 809 |
| 2022-04-26 | 9 | 24,000 | 24,600 | 23,200 | 1 387 | 33 163 |
| 2022-04-25 | 17 | 25,800 | 26,800 | 23,000 | 844 | 21 270 |
| 2022-04-22 | 5 | 26,200 | 26,200 | 25,200 | 988 | 25 148 |
| 2022-04-21 | 2 | 25,400 | 25,600 | 25,400 | 256 | 6 544 |
| 2022-04-20 | 1 | 24,000 | 24,000 | 24,000 | 551 | 13 224 |
| 2022-04-19 | 9 | 24,000 | 24,000 | 21,200 | 957 | 21 746 |
| 2022-04-14 | 3 | 24,000 | 24,000 | 24,000 | 701 | 16 824 |
| 2022-04-13 | 3 | 24,600 | 24,600 | 24,400 | 394 | 9 642 |
| 2022-04-12 | 3 | 24,800 | 24,800 | 24,000 | 72 | 1 742 |
| 2022-04-11 | 11 | 24,400 | 26,600 | 24,000 | 4 965 | 121 419 |
| 2022-04-08 | 15 | 25,600 | 26,000 | 23,800 | 5 177 | 128 130 |
| 2022-04-07 | 17 | 23,400 | 27,000 | 22,800 | 4 035 | 95 694 |
| 2022-04-06 | 8 | 27,000 | 27,000 | 24,000 | 2 307 | 59 181 |
| 2022-04-05 | 2 | 24,000 | 24,200 | 24,000 | 224 | 5 393 |
| 2022-04-04 | 4 | 24,000 | 24,000 | 24,000 | 1 020 | 24 480 |
| 2022-04-01 | 5 | 23,600 | 24,000 | 23,600 | 195 | 4 618 |
| 2022-03-31 | 2 | 23,600 | 23,800 | 23,600 | 174 | 4 110 |
| 2022-03-30 | 0 | |||||
| 2022-03-29 | 2 | 23,800 | 23,800 | 23,800 | 500 | 11 900 |
| 2022-03-28 | 4 | 22,400 | 23,800 | 22,400 | 342 | 8 088 |
| 2022-03-25 | 2 | 24,000 | 24,000 | 22,200 | 232 | 5 190 |
| 2022-03-24 | 4 | 22,400 | 23,200 | 22,400 | 487 | 10 949 |
| 2022-03-23 | 3 | 22,600 | 23,000 | 22,600 | 505 | 11 477 |
| 2022-03-22 | 6 | 23,800 | 24,000 | 23,800 | 4 245 | 101 081 |
| 2022-03-21 | 6 | 23,800 | 23,800 | 23,800 | 287 | 6 831 |
| 2022-03-18 | 7 | 23,800 | 23,800 | 21,800 | 315 | 7 181 |
| 2022-03-17 | 3 | 23,600 | 23,800 | 23,600 | 70 | 1 664 |
| 2022-03-16 | 4 | 23,600 | 23,600 | 23,400 | 250 | 5 862 |
| 2022-03-15 | 6 | 22,200 | 22,200 | 22,000 | 15 523 | 344 306 |
| 2022-03-14 | 0 | |||||
| 2022-03-11 | 0 | |||||
| 2022-03-10 | 3 | 23,400 | 23,400 | 22,000 | 318 | 7 416 |
| 2022-03-09 | 6 | 22,000 | 23,400 | 22,000 | 394 | 8 814 |
| 2022-03-08 | 7 | 22,000 | 22,000 | 21,000 | 2 458 | 52 961 |
| 2022-03-07 | 16 | 22,600 | 22,600 | 20,400 | 4 418 | 95 290 |
| 2022-03-04 | 4 | 22,000 | 22,000 | 21,200 | 1 005 | 21 726 |
| 2022-03-03 | 15 | 21,400 | 23,600 | 21,000 | 4 044 | 87 320 |
| 2022-03-02 | 4 | 23,600 | 23,800 | 22,000 | 462 | 10 924 |
| 2022-03-01 | 0 | |||||
| 2022-02-28 | 1 | 22,000 | 22,000 | 22,000 | 11 | 242 |
| 2022-02-25 | 17 | 22,600 | 23,800 | 21,400 | 2 585 | 57 329 |
| 2022-02-24 | 7 | 22,600 | 24,000 | 21,000 | 536 | 11 633 |
| 2022-02-23 | 5 | 23,800 | 24,000 | 23,000 | 2 984 | 70 156 |
| 2022-02-22 | 8 | 23,000 | 24,000 | 23,000 | 10 350 | 240 813 |
| 2022-02-21 | 20 | 23,400 | 23,400 | 22,800 | 27 174 | 631 636 |
| 2022-02-18 | 0 | |||||
| 2022-02-17 | 1 | 23,400 | 23,400 | 23,400 | 195 | 4 563 |
| 2022-02-16 | 4 | 23,800 | 23,800 | 22,000 | 295 | 6 670 |
| 2022-02-15 | 4 | 23,000 | 24,000 | 23,000 | 1 712 | 39 478 |
| 2022-02-14 | 0 | |||||
| 2022-02-11 | 5 | 23,000 | 23,400 | 23,000 | 935 | 21 659 |
| 2022-02-10 | 0 | |||||
| 2022-02-09 | 2 | 22,800 | 22,800 | 22,800 | 4 | 91 |
| 2022-02-08 | 2 | 22,800 | 22,800 | 22,800 | 220 | 5 016 |
| 2022-02-07 | 1 | 22,800 | 22,800 | 22,800 | 10 | 228 |
| 2022-02-04 | 9 | 22,600 | 22,800 | 22,000 | 3 047 | 67 236 |
| 2022-02-03 | 1 | 22,800 | 22,800 | 22,800 | 491 | 11 195 |
| 2022-02-02 | 7 | 22,600 | 23,000 | 21,400 | 333 | 7 582 |
| 2022-02-01 | 3 | 23,000 | 23,000 | 23,000 | 500 | 11 500 |
| 2022-01-31 | 3 | 22,800 | 23,000 | 22,800 | 220 | 5 023 |
| 2022-01-28 | 1 | 21,400 | 21,400 | 21,400 | 1 | 21 |
| 2022-01-27 | 7 | 22,200 | 23,800 | 21,800 | 1 391 | 31 558 |
| 2022-01-26 | 12 | 22,200 | 24,000 | 22,200 | 5 566 | 128 063 |
| 2022-01-25 | 8 | 21,200 | 22,000 | 21,000 | 5 148 | 109 071 |
| 2022-01-24 | 8 | 23,000 | 23,000 | 22,000 | 4 227 | 93 018 |
| 2022-01-21 | 0 | |||||
| 2022-01-20 | 5 | 23,000 | 23,000 | 21,200 | 209 | 4 573 |
| 2022-01-19 | 5 | 23,000 | 23,400 | 21,000 | 1 818 | 39 144 |
| 2022-01-18 | 4 | 21,200 | 23,600 | 21,200 | 309 | 6 611 |
| 2022-01-17 | 5 | 23,600 | 23,800 | 23,600 | 264 | 6 241 |
| 2022-01-14 | 6 | 23,600 | 23,600 | 22,000 | 1 250 | 28 400 |
| 2022-01-13 | 2 | 23,000 | 23,000 | 22,000 | 500 | 11 100 |
| 2022-01-12 | 6 | 23,000 | 23,000 | 22,000 | 472 | 10 607 |
| 2022-01-11 | 6 | 22,000 | 22,800 | 22,000 | 825 | 18 344 |
| 2022-01-10 | 14 | 22,800 | 22,800 | 22,000 | 3 756 | 84 722 |
| 2022-01-07 | 13 | 23,200 | 24,200 | 22,600 | 1 421 | 32 421 |
| 2022-01-05 | 3 | 24,400 | 24,400 | 23,400 | 1 000 | 24 131 |
| 2022-01-04 | 3 | 22,400 | 23,400 | 22,400 | 183 | 4 237 |
| 2022-01-03 | 9 | 22,200 | 23,400 | 22,200 | 296 | 6 862 |
| 2021-12-30 | 3 | 23,000 | 23,000 | 22,800 | 588 | 13 483 |
| 2021-12-29 | 2 | 22,800 | 22,800 | 22,800 | 54 | 1 231 |
| 2021-12-28 | 16 | 22,600 | 22,800 | 21,000 | 5 408 | 117 592 |
| 2021-12-27 | 7 | 22,000 | 22,400 | 22,000 | 7 204 | 158 888 |
| 2021-12-23 | 4 | 22,400 | 22,400 | 21,400 | 600 | 13 317 |
| 2021-12-22 | 2 | 22,000 | 22,000 | 22,000 | 500 | 11 000 |
| 2021-12-21 | 4 | 21,400 | 22,600 | 21,400 | 1 023 | 22 012 |
| 2021-12-20 | 1 | 20,800 | 20,800 | 20,800 | 192 | 3 994 |
| 2021-12-17 | 3 | 20,800 | 20,800 | 20,800 | 355 | 7 384 |
| 2021-12-16 | 4 | 21,200 | 21,200 | 20,800 | 1 500 | 31 360 |
| 2021-12-15 | 2 | 21,400 | 21,400 | 21,400 | 225 | 4 815 |
| 2021-12-14 | 3 | 20,600 | 20,800 | 20,600 | 260 | 5 404 |
| 2021-12-13 | 7 | 21,800 | 21,800 | 21,200 | 1 797 | 38 464 |
| 2021-12-10 | 5 | 23,400 | 23,400 | 23,000 | 953 | 22 083 |
| 2021-12-09 | 3 | 23,000 | 23,000 | 21,000 | 409 | 8 789 |
| 2021-12-08 | 2 | 21,000 | 21,000 | 21,000 | 158 | 3 318 |
| 2021-12-07 | 4 | 21,200 | 23,000 | 21,200 | 651 | 14 328 |
| 2021-12-06 | 13 | 21,200 | 23,800 | 20,200 | 1 750 | 37 239 |
| 2021-12-03 | 7 | 20,200 | 22,800 | 20,200 | 1 515 | 31 273 |
| 2021-12-02 | 0 | |||||
| 2021-12-01 | 4 | 21,800 | 21,800 | 21,800 | 2 129 | 46 412 |
| 2021-11-30 | 8 | 21,800 | 22,000 | 20,000 | 473 | 9 968 |
| 2021-11-29 | 3 | 21,400 | 21,400 | 21,400 | 213 | 4 558 |
| 2021-11-26 | 5 | 21,400 | 21,400 | 20,200 | 939 | 19 895 |
| 2021-11-25 | 1 | 22,600 | 22,600 | 22,600 | 250 | 5 650 |
| 2021-11-24 | 11 | 23,000 | 23,600 | 21,200 | 2 055 | 47 147 |
| 2021-11-23 | 11 | 22,400 | 23,000 | 21,000 | 1 864 | 40 728 |
| 2021-11-22 | 8 | 23,400 | 24,000 | 20,400 | 3 466 | 81 272 |
| 2021-11-19 | 17 | 22,000 | 22,600 | 19,400 | 6 704 | 144 002 |
| 2021-11-18 | 6 | 21,200 | 22,800 | 20,800 | 946 | 20 197 |
| 2021-11-17 | 9 | 22,000 | 22,200 | 21,000 | 1 258 | 27 318 |
| 2021-11-16 | 3 | 22,200 | 22,200 | 21,000 | 251 | 5 511 |
| 2021-11-15 | 12 | 22,000 | 24,000 | 20,800 | 2 382 | 51 560 |
| 2021-11-12 | 7 | 22,400 | 22,600 | 20,600 | 3 213 | 72 321 |
| 2021-11-11 | 8 | 22,600 | 23,000 | 21,800 | 986 | 22 373 |
| 2021-11-10 | 12 | 20,800 | 22,000 | 20,000 | 1 932 | 40 234 |
| 2021-11-09 | 16 | 23,000 | 25,000 | 20,800 | 1 200 | 27 163 |
| 2021-11-08 | 8 | 20,800 | 22,000 | 20,800 | 626 | 13 645 |
| 2021-11-05 | 1 | 20,600 | 20,600 | 20,600 | 150 | 3 090 |
| 2021-11-04 | 10 | 20,600 | 22,000 | 20,400 | 1 004 | 20 938 |
| 2021-11-03 | 3 | 22,000 | 22,000 | 22,000 | 304 | 6 688 |
| 2021-11-02 | 5 | 22,000 | 22,000 | 22,000 | 650 | 14 300 |
| 2021-11-01 | 38 | 21,000 | 22,000 | 20,000 | 12 844 | 271 946 |
| 2021-10-29 | 3 | 19,000 | 19,000 | 17,900 | 391 | 7 197 |
| 2021-10-28 | 0 | |||||
| 2021-10-27 | 4 | 18,900 | 18,900 | 18,900 | 54 | 1 021 |
| 2021-10-26 | 2 | 19,300 | 19,300 | 19,300 | 117 | 2 258 |
| 2021-10-25 | 11 | 18,100 | 18,200 | 17,500 | 5 488 | 97 167 |
| 2021-10-22 | 3 | 19,400 | 19,500 | 18,300 | 396 | 7 643 |
| 2021-10-21 | 1 | 17,000 | 17,000 | 17,000 | 55 | 935 |
| 2021-10-20 | 6 | 18,000 | 18,000 | 17,000 | 4 506 | 81 102 |
| 2021-10-19 | 2 | 18,000 | 18,000 | 18,000 | 228 | 4 104 |
| 2021-10-18 | 2 | 18,200 | 18,200 | 17,500 | 900 | 16 030 |
| 2021-10-15 | 3 | 18,000 | 18,000 | 18,000 | 2 311 | 41 598 |
| 2021-10-14 | 5 | 18,800 | 18,800 | 17,700 | 536 | 9 713 |
| 2021-10-13 | 1 | 17,400 | 17,400 | 17,400 | 37 | 644 |
| 2021-10-12 | 56 | 17,000 | 18,000 | 16,200 | 27 450 | 459 267 |
| 2021-10-11 | 2 | 17,400 | 17,400 | 17,400 | 505 | 8 787 |
| 2021-10-08 | 8 | 17,400 | 19,000 | 17,300 | 1 059 | 18 611 |
| 2021-10-07 | 0 | |||||
| 2021-10-06 | 5 | 18,000 | 18,000 | 17,400 | 1 657 | 29 651 |
| 2021-10-05 | 15 | 17,900 | 18,500 | 17,000 | 15 219 | 263 610 |
| 2021-10-04 | 11 | 17,900 | 18,800 | 17,900 | 5 528 | 101 993 |
| 2021-10-01 | 5 | 17,900 | 18,800 | 17,900 | 4 755 | 85 163 |
| 2021-09-30 | 19 | 18,900 | 18,900 | 18,000 | 11 626 | 214 227 |
| 2021-09-29 | 6 | 19,700 | 19,800 | 19,000 | 1 277 | 24 284 |
| 2021-09-28 | 5 | 19,000 | 20,000 | 19,000 | 1 972 | 38 798 |
| 2021-09-27 | 6 | 20,000 | 20,000 | 19,900 | 1 779 | 35 500 |
| 2021-09-24 | 9 | 20,000 | 20,000 | 18,600 | 1 578 | 30 687 |
| 2021-09-23 | 9 | 19,900 | 19,900 | 19,300 | 4 702 | 92 695 |
| 2021-09-22 | 3 | 19,300 | 19,300 | 19,200 | 1 320 | 25 374 |
| 2021-09-21 | 7 | 19,000 | 19,300 | 18,500 | 2 761 | 51 239 |
| 2021-09-20 | 2 | 19,300 | 19,800 | 19,300 | 110 | 2 128 |
| 2021-09-17 | 9 | 19,000 | 19,700 | 18,200 | 3 338 | 64 198 |
| 2021-09-16 | 10 | 19,300 | 19,300 | 18,000 | 1 334 | 24 900 |
| 2021-09-15 | 0 | |||||
| 2021-09-14 | 1 | 19,000 | 19,000 | 19,000 | 200 | 3 800 |
| 2021-09-13 | 11 | 18,900 | 19,900 | 17,700 | 1 791 | 34 182 |
| 2021-09-10 | 5 | 19,900 | 19,900 | 18,800 | 1 420 | 27 082 |
| 2021-09-09 | 12 | 18,800 | 19,300 | 18,200 | 4 238 | 77 777 |
| 2021-09-08 | 4 | 18,300 | 19,200 | 18,300 | 627 | 11 660 |
| 2021-09-07 | 10 | 18,600 | 19,400 | 18,600 | 4 100 | 76 937 |
| 2021-09-06 | 15 | 19,600 | 19,800 | 18,600 | 4 670 | 89 114 |
| 2021-09-03 | 7 | 19,800 | 20,000 | 18,700 | 697 | 13 644 |
| 2021-09-02 | 7 | 19,900 | 19,900 | 19,800 | 916 | 18 188 |
| 2021-09-01 | 7 | 19,200 | 19,800 | 19,000 | 1 612 | 31 117 |
| 2021-08-31 | 21 | 20,000 | 20,000 | 19,200 | 7 305 | 145 261 |
| 2021-08-30 | 80 | 19,600 | 21,200 | 19,600 | 34 322 | 691 795 |
| 2021-08-27 | 29 | 22,000 | 22,000 | 20,200 | 8 978 | 190 998 |
| 2021-08-26 | 18 | 21,000 | 21,400 | 20,400 | 5 575 | 115 705 |
| 2021-08-25 | 11 | 21,400 | 21,400 | 20,000 | 1 640 | 34 429 |
| 2021-08-24 | 4 | 22,400 | 22,800 | 21,200 | 280 | 6 324 |
| 2021-08-23 | 15 | 22,000 | 23,800 | 20,800 | 2 189 | 48 608 |
| 2021-08-20 | 11 | 21,600 | 21,800 | 20,600 | 2 396 | 50 613 |
| 2021-08-19 | 5 | 20,400 | 20,400 | 20,200 | 511 | 10 371 |
| 2021-08-18 | 7 | 20,400 | 21,000 | 20,400 | 749 | 15 429 |
| 2021-08-17 | 9 | 21,000 | 21,000 | 20,000 | 4 505 | 94 100 |
| 2021-08-16 | 4 | 21,200 | 21,200 | 21,200 | 599 | 12 699 |
| 2021-08-13 | 8 | 21,000 | 22,400 | 21,000 | 802 | 16 922 |
| 2021-08-12 | 7 | 21,000 | 22,400 | 21,000 | 1 405 | 30 157 |
| 2021-08-11 | 2 | 22,600 | 22,600 | 22,600 | 365 | 8 249 |
| 2021-08-10 | 11 | 22,200 | 23,800 | 20,200 | 1 398 | 30 656 |
| 2021-08-09 | 4 | 21,000 | 21,000 | 20,400 | 1 566 | 31 975 |
| 2021-08-06 | 3 | 21,000 | 21,200 | 21,000 | 2 500 | 52 700 |
| 2021-08-05 | 2 | 20,400 | 21,200 | 20,400 | 517 | 10 947 |
| 2021-08-04 | 6 | 21,000 | 21,000 | 20,400 | 1 903 | 39 961 |
| 2021-08-03 | 7 | 21,000 | 21,200 | 20,000 | 714 | 14 984 |
| 2021-08-02 | 8 | 20,200 | 21,200 | 20,200 | 1 272 | 25 799 |
| 2021-07-30 | 5 | 21,200 | 21,200 | 20,000 | 1 868 | 39 461 |
| 2021-07-29 | 1 | 20,000 | 20,000 | 20,000 | 4 | 80 |
| 2021-07-28 | 3 | 20,400 | 21,400 | 20,400 | 6 183 | 126 366 |
| 2021-07-27 | 3 | 20,400 | 21,200 | 20,400 | 233 | 4 836 |
| 2021-07-26 | 8 | 21,000 | 21,600 | 19,800 | 2 193 | 46 108 |
| 2021-07-23 | 4 | 19,700 | 19,700 | 19,600 | 2 056 | 40 431 |
| 2021-07-22 | 7 | 19,500 | 21,600 | 19,500 | 2 191 | 45 362 |
| 2021-07-21 | 0 | |||||
| 2021-07-20 | 3 | 21,600 | 21,600 | 21,600 | 105 | 2 268 |
| 2021-07-19 | 5 | 20,800 | 21,000 | 19,500 | 1 903 | 39 533 |
| 2021-07-16 | 9 | 19,600 | 19,900 | 19,600 | 1 716 | 33 706 |
| 2021-07-15 | 5 | 20,000 | 22,000 | 20,000 | 644 | 13 959 |
| 2021-07-14 | 10 | 20,200 | 20,400 | 19,500 | 5 598 | 111 275 |
| 2021-07-13 | 10 | 20,400 | 22,200 | 19,700 | 2 758 | 59 708 |
| 2021-07-12 | 8 | 20,800 | 21,600 | 20,600 | 2 267 | 47 091 |
| 2021-07-09 | 7 | 20,000 | 20,200 | 20,000 | 8 623 | 172 485 |
| 2021-07-08 | 3 | 20,200 | 20,800 | 20,200 | 3 900 | 80 828 |
| 2021-07-07 | 14 | 20,600 | 21,600 | 19,900 | 5 565 | 114 937 |
| 2021-07-06 | 1 | 21,400 | 21,400 | 21,400 | 1 | 21 |
| 2021-07-05 | 8 | 21,400 | 21,600 | 20,000 | 2 325 | 48 198 |
| 2021-07-02 | 0 | |||||
| 2021-07-01 | 7 | 20,000 | 21,600 | 19,400 | 776 | 15 656 |
| 2021-06-30 | 0 | |||||
| 2021-06-29 | 1 | 20,800 | 20,800 | 20,800 | 240 | 4 992 |
| 2021-06-28 | 9 | 21,000 | 21,000 | 19,100 | 720 | 14 707 |
| 2021-06-24 | 14 | 20,200 | 20,800 | 19,000 | 2 985 | 58 384 |
| 2021-06-23 | 7 | 19,700 | 20,000 | 19,000 | 500 | 9 821 |
| 2021-06-22 | 8 | 18,900 | 20,200 | 18,900 | 1 662 | 32 205 |
| 2021-06-21 | 6 | 19,900 | 20,200 | 19,900 | 2 454 | 48 879 |
| 2021-06-18 | 6 | 20,200 | 20,400 | 19,500 | 784 | 15 421 |
| 2021-06-17 | 5 | 19,800 | 20,800 | 19,700 | 309 | 6 167 |
| 2021-06-16 | 10 | 21,000 | 21,000 | 19,900 | 523 | 10 897 |
| 2021-06-15 | 13 | 20,400 | 20,600 | 20,000 | 1 318 | 26 555 |
| 2021-06-14 | 8 | 20,200 | 22,400 | 20,200 | 1 129 | 23 385 |
| 2021-06-11 | 4 | 21,600 | 21,800 | 21,600 | 234 | 5 064 |
| 2021-06-10 | 15 | 21,600 | 21,600 | 20,600 | 2 179 | 45 856 |
| 2021-06-09 | 19 | 22,000 | 22,000 | 21,400 | 3 755 | 82 570 |
| 2021-06-08 | 18 | 21,000 | 21,600 | 21,000 | 3 418 | 72 547 |
| 2021-06-07 | 41 | 20,400 | 22,800 | 20,400 | 23 773 | 500 387 |
| 2021-06-04 | 5 | 19,100 | 19,100 | 19,100 | 1 494 | 28 535 |
| 2021-06-03 | 1 | 19,100 | 19,100 | 19,100 | 300 | 5 730 |
| 2021-06-02 | 1 | 20,000 | 20,000 | 20,000 | 20 | 400 |
| 2021-06-01 | 7 | 20,000 | 20,000 | 19,000 | 2 109 | 41 933 |
| 2021-05-31 | 12 | 20,000 | 20,800 | 20,000 | 2 275 | 45 957 |
| 2021-05-28 | 7 | 20,200 | 20,200 | 18,600 | 2 860 | 55 636 |
| 2021-05-27 | 17 | 18,500 | 20,600 | 18,500 | 8 107 | 157 127 |
| 2021-05-26 | 15 | 20,400 | 20,400 | 19,200 | 4 763 | 93 469 |
| 2021-05-25 | 24 | 20,200 | 20,200 | 19,400 | 20 748 | 415 672 |
| 2021-05-24 | 34 | 20,000 | 20,000 | 19,000 | 16 677 | 328 091 |
| 2021-05-21 | 14 | 19,500 | 19,500 | 18,500 | 8 093 | 153 375 |
| 2021-05-20 | 14 | 19,400 | 19,700 | 18,200 | 9 211 | 173 975 |
| 2021-05-19 | 16 | 19,700 | 19,700 | 19,000 | 5 774 | 113 349 |
| 2021-05-18 | 5 | 19,500 | 20,000 | 19,500 | 5 252 | 102 540 |
| 2021-05-17 | 8 | 19,600 | 20,000 | 19,100 | 1 859 | 36 905 |
| 2021-05-14 | 5 | 19,800 | 20,000 | 19,800 | 1 342 | 26 672 |
| 2021-05-12 | 10 | 20,000 | 20,000 | 19,600 | 3 561 | 71 059 |
| 2021-05-11 | 7 | 19,600 | 19,600 | 19,200 | 1 821 | 35 292 |
| 2021-05-10 | 9 | 19,500 | 19,600 | 19,400 | 4 209 | 81 994 |
| 2021-05-07 | 7 | 19,400 | 19,400 | 19,300 | 6 102 | 118 181 |
| 2021-05-06 | 13 | 19,200 | 19,400 | 17,900 | 5 075 | 97 381 |
| 2021-05-05 | 9 | 19,200 | 19,300 | 18,500 | 812 | 15 442 |
| 2021-05-04 | 9 | 19,000 | 19,000 | 17,800 | 1 975 | 37 045 |
| 2021-05-03 | 12 | 18,700 | 19,000 | 17,200 | 2 402 | 45 493 |
| 2021-04-30 | 11 | 18,500 | 18,500 | 18,000 | 3 361 | 61 139 |
| 2021-04-29 | 20 | 18,000 | 18,500 | 17,500 | 21 859 | 398 370 |
| 2021-04-28 | 10 | 17,500 | 17,500 | 16,300 | 2 357 | 40 257 |
| 2021-04-27 | 8 | 17,500 | 17,500 | 17,400 | 6 505 | 113 718 |
| 2021-04-26 | 7 | 17,400 | 17,900 | 16,500 | 8 080 | 141 835 |
| 2021-04-23 | 3 | 16,900 | 17,900 | 16,900 | 110 | 1 960 |
| 2021-04-22 | 6 | 16,500 | 16,500 | 16,100 | 1 947 | 31 806 |
| 2021-04-21 | 1 | 16,300 | 16,300 | 16,300 | 200 | 3 260 |
| 2021-04-20 | 10 | 16,300 | 17,000 | 16,100 | 3 079 | 51 346 |
| 2021-04-19 | 4 | 17,000 | 17,000 | 16,200 | 2 816 | 47 033 |
| 2021-04-16 | 8 | 16,800 | 16,900 | 16,200 | 11 837 | 197 922 |
| 2021-04-15 | 8 | 16,400 | 16,400 | 15,600 | 4 846 | 78 492 |
| 2021-04-14 | 7 | 16,300 | 16,300 | 15,700 | 1 344 | 21 756 |
| 2021-04-13 | 8 | 16,300 | 16,300 | 16,000 | 4 863 | 78 935 |
| 2021-04-12 | 13 | 16,200 | 16,200 | 15,300 | 3 620 | 57 638 |
| 2021-04-09 | 25 | 16,200 | 16,300 | 15,700 | 18 053 | 288 695 |
| 2021-04-08 | 7 | 16,300 | 16,400 | 16,000 | 1 815 | 29 628 |
| 2021-04-07 | 7 | 16,500 | 16,500 | 15,800 | 1 954 | 32 039 |
| 2021-04-06 | 11 | 16,400 | 16,400 | 15,700 | 2 027 | 32 292 |
| 2021-04-01 | 3 | 16,400 | 16,400 | 16,400 | 1 040 | 17 056 |
| 2021-03-31 | 6 | 16,400 | 16,400 | 15,500 | 1 452 | 23 720 |
| 2021-03-30 | 4 | 16,500 | 16,500 | 15,600 | 605 | 9 947 |
| 2021-03-29 | 15 | 16,400 | 16,500 | 16,000 | 4 021 | 65 768 |
| 2021-03-26 | 9 | 16,200 | 16,500 | 15,300 | 239 | 3 868 |
| 2021-03-25 | 2 | 15,700 | 16,000 | 15,700 | 306 | 4 832 |
| 2021-03-24 | 8 | 15,900 | 15,900 | 15,800 | 1 310 | 20 771 |
| 2021-03-23 | 7 | 15,500 | 15,600 | 15,000 | 4 138 | 63 721 |
| 2021-03-22 | 6 | 15,000 | 15,700 | 14,600 | 6 390 | 97 471 |
| 2021-03-19 | 4 | 15,500 | 15,500 | 15,000 | 420 | 6 460 |
| 2021-03-18 | 8 | 15,500 | 15,600 | 15,000 | 13 286 | 201 559 |
| 2021-03-17 | 9 | 15,500 | 15,500 | 15,200 | 3 773 | 58 086 |
| 2021-03-16 | 13 | 15,000 | 15,300 | 14,500 | 17 718 | 262 624 |
| 2021-03-15 | 9 | 15,500 | 16,000 | 15,500 | 2 624 | 40 984 |
| 2021-03-12 | 10 | 16,000 | 16,400 | 15,000 | 9 441 | 147 001 |
| 2021-03-11 | 10 | 15,500 | 16,500 | 15,500 | 52 139 | 808 678 |
| 2021-03-10 | 4 | 16,200 | 16,200 | 15,700 | 660 | 10 642 |
| 2021-03-09 | 11 | 16,400 | 16,400 | 15,300 | 4 146 | 66 787 |
| 2021-03-08 | 12 | 16,400 | 16,500 | 15,400 | 8 779 | 144 041 |
| 2021-03-05 | 3 | 16,200 | 16,200 | 15,800 | 733 | 11 621 |
| 2021-03-04 | 5 | 15,800 | 16,400 | 15,800 | 16 031 | 255 304 |
| 2021-03-03 | 7 | 16,300 | 16,500 | 16,300 | 1 560 | 25 585 |
| 2021-03-02 | 15 | 16,400 | 16,500 | 15,400 | 9 249 | 149 294 |
| 2021-03-01 | 8 | 15,800 | 15,800 | 15,800 | 919 | 14 520 |
| 2021-02-26 | 8 | 15,700 | 15,800 | 15,700 | 3 440 | 54 058 |
| 2021-02-25 | 6 | 15,800 | 15,800 | 14,800 | 1 490 | 23 258 |
| 2021-02-24 | 10 | 15,700 | 15,800 | 15,300 | 10 690 | 163 729 |
| 2021-02-23 | 11 | 16,000 | 16,000 | 15,000 | 4 079 | 62 754 |
| 2021-02-22 | 56 | 15,500 | 16,400 | 15,300 | 28 921 | 449 996 |
| 2021-02-19 | 5 | 15,300 | 15,800 | 15,000 | 2 793 | 43 949 |
| 2021-02-18 | 2 | 15,800 | 15,800 | 15,800 | 507 | 8 011 |
| 2021-02-17 | 4 | 15,800 | 15,800 | 15,700 | 2 387 | 37 706 |
| 2021-02-16 | 1 | 14,900 | 14,900 | 14,900 | 150 | 2 235 |
| 2021-02-15 | 12 | 14,900 | 15,800 | 14,900 | 3 484 | 54 226 |
| 2021-02-12 | 0 | |||||
| 2021-02-11 | 0 | |||||
| 2021-02-10 | 5 | 15,000 | 15,500 | 14,800 | 7 619 | 113 526 |
| 2021-02-09 | 16 | 15,500 | 15,900 | 14,600 | 18 103 | 271 401 |
| 2021-02-08 | 11 | 15,100 | 16,200 | 14,900 | 4 764 | 75 843 |
| 2021-02-05 | 4 | 15,600 | 15,800 | 14,800 | 2 754 | 42 983 |
| 2021-02-04 | 3 | 15,800 | 15,800 | 14,800 | 1 346 | 20 140 |
| 2021-02-03 | 116 | 15,400 | 16,400 | 15,000 | 87 338 | 1 369 882 |
| 2021-02-02 | 8 | 14,000 | 14,100 | 13,800 | 6 830 | 95 684 |
| 2021-02-01 | 2 | 13,800 | 13,800 | 13,000 | 55 | 719 |
| 2021-01-29 | 3 | 13,500 | 13,500 | 13,300 | 207 | 2 793 |
| 2021-01-28 | 6 | 13,500 | 13,500 | 13,400 | 1 102 | 14 807 |
| 2021-01-27 | 6 | 14,000 | 14,000 | 13,100 | 2 618 | 36 184 |
| 2021-01-26 | 2 | 13,700 | 13,700 | 13,200 | 614 | 8 250 |
| 2021-01-25 | 6 | 13,300 | 13,700 | 13,300 | 4 018 | 54 405 |
| 2021-01-22 | 2 | 13,800 | 13,800 | 13,400 | 339 | 4 563 |
| 2021-01-21 | 1 | 14,300 | 14,300 | 14,300 | 69 | 987 |
| 2021-01-20 | 2 | 14,400 | 14,400 | 13,300 | 121 | 1 664 |
| 2021-01-19 | 2 | 13,000 | 13,000 | 13,000 | 90 | 1 170 |
| 2021-01-18 | 3 | 13,400 | 14,500 | 13,400 | 404 | 5 834 |
| 2021-01-15 | 0 | |||||
| 2021-01-14 | 3 | 13,500 | 13,500 | 13,300 | 1 000 | 13 348 |
| 2021-01-13 | 1 | 13,600 | 13,600 | 13,600 | 367 | 4 991 |
| 2021-01-12 | 6 | 13,200 | 13,200 | 12,900 | 1 390 | 18 022 |
| 2021-01-11 | 9 | 13,100 | 13,800 | 12,500 | 5 580 | 72 491 |
| 2021-01-08 | 7 | 14,000 | 14,000 | 13,200 | 656 | 8 693 |
| 2021-01-07 | 3 | 14,100 | 14,300 | 13,200 | 150 | 2 097 |
| 2021-01-05 | 9 | 13,600 | 13,600 | 13,100 | 2 650 | 35 466 |
| 2021-01-04 | 7 | 14,500 | 14,500 | 13,100 | 441 | 6 371 |
| 2020-12-30 | 3 | 14,200 | 14,200 | 13,000 | 1 250 | 17 450 |
| 2020-12-29 | 12 | 13,300 | 14,600 | 12,700 | 5 193 | 67 692 |
| 2020-12-28 | 10 | 14,800 | 15,500 | 13,000 | 4 499 | 68 030 |
| 2020-12-23 | 2 | 13,700 | 13,700 | 12,400 | 909 | 11 413 |
| 2020-12-22 | 6 | 12,400 | 12,400 | 12,300 | 6 460 | 79 478 |
| 2020-12-21 | 2 | 12,500 | 12,500 | 12,500 | 77 | 963 |
| 2020-12-18 | 1 | 13,200 | 13,200 | 13,200 | 202 | 2 666 |
| 2020-12-17 | 0 | |||||
| 2020-12-16 | 4 | 12,800 | 12,800 | 12,700 | 1 518 | 19 389 |
| 2020-12-15 | 1 | 12,700 | 12,700 | 12,700 | 45 | 572 |
| 2020-12-14 | 1 | 13,000 | 13,000 | 13,000 | 40 | 520 |
| 2020-12-11 | 1 | 13,000 | 13,000 | 13,000 | 75 | 975 |
| 2020-12-10 | 2 | 13,000 | 13,000 | 13,000 | 418 | 5 434 |
| 2020-12-09 | 9 | 13,800 | 13,800 | 12,800 | 4 300 | 57 247 |
| 2020-12-08 | 3 | 13,500 | 13,900 | 13,100 | 420 | 5 734 |
| 2020-12-07 | 0 | |||||
| 2020-12-04 | 4 | 13,900 | 13,900 | 13,100 | 5 303 | 70 038 |
| 2020-12-03 | 4 | 13,900 | 13,900 | 13,200 | 631 | 8 745 |
| 2020-12-02 | 0 | |||||
| 2020-12-01 | 0 | |||||
| 2020-11-30 | 0 | |||||
| 2020-11-27 | 3 | 13,900 | 13,900 | 13,900 | 1 000 | 13 900 |
| 2020-11-26 | 2 | 13,900 | 13,900 | 12,700 | 175 | 2 343 |
| 2020-11-25 | 7 | 12,700 | 13,900 | 12,700 | 219 | 2 862 |
| 2020-11-24 | 1 | 12,700 | 12,700 | 12,700 | 400 | 5 080 |
| 2020-11-23 | 2 | 12,700 | 12,800 | 12,700 | 1 491 | 18 948 |
| 2020-11-20 | 0 | |||||
| 2020-11-19 | 2 | 13,200 | 13,200 | 13,200 | 79 | 1 043 |
| 2020-11-18 | 3 | 13,400 | 13,500 | 13,400 | 1 100 | 14 783 |
| 2020-11-17 | 6 | 13,800 | 13,800 | 13,300 | 728 | 9 762 |
| 2020-11-16 | 3 | 14,200 | 14,400 | 14,200 | 28 | 402 |
| 2020-11-13 | 0 | |||||
| 2020-11-12 | 4 | 14,400 | 14,400 | 13,200 | 2 109 | 28 004 |
| 2020-11-11 | 4 | 14,500 | 14,500 | 11,900 | 2 100 | 26 570 |
| 2020-11-10 | 0 | |||||
| 2020-11-09 | 3 | 13,900 | 14,000 | 13,100 | 635 | 8 819 |
| 2020-11-06 | 4 | 14,300 | 14,300 | 14,300 | 5 713 | 81 696 |
| 2020-11-05 | 3 | 14,300 | 14,800 | 14,300 | 110 | 1 578 |
| 2020-11-04 | 3 | 14,300 | 14,300 | 13,900 | 460 | 6 402 |
| 2020-11-03 | 6 | 14,000 | 14,000 | 12,300 | 8 804 | 122 576 |
| 2020-11-02 | 8 | 13,900 | 15,000 | 13,900 | 5 505 | 77 045 |
| 2020-10-30 | 12 | 13,900 | 14,200 | 12,000 | 4 783 | 62 609 |
| 2020-10-29 | 6 | 12,700 | 12,800 | 11,400 | 2 807 | 34 471 |
| 2020-10-28 | 0 | |||||
| 2020-10-27 | 0 | |||||
| 2020-10-26 | 3 | 12,200 | 12,300 | 12,200 | 2 447 | 30 097 |
| 2020-10-23 | 0 | |||||
| 2020-10-22 | 1 | 12,100 | 12,100 | 12,100 | 55 | 666 |
| 2020-10-21 | 4 | 12,200 | 12,800 | 11,900 | 265 | 3 237 |
| 2020-10-20 | 0 | |||||
| 2020-10-19 | 5 | 12,700 | 13,000 | 11,900 | 361 | 4 603 |
| 2020-10-16 | 5 | 12,100 | 12,100 | 12,000 | 585 | 7 069 |
| 2020-10-15 | 4 | 12,100 | 13,000 | 12,100 | 198 | 2 512 |
| 2020-10-14 | 16 | 13,000 | 13,500 | 12,000 | 8 904 | 107 484 |
| 2020-10-13 | 27 | 13,500 | 14,000 | 11,800 | 7 521 | 93 807 |
| 2020-10-12 | 95 | 12,700 | 15,000 | 11,800 | 38 846 | 514 465 |
| 2020-10-09 | 0 | |||||
| 2020-10-08 | 29 | 9,500 | 9,500 | 9,500 | 26 500 | 251 750 |
| 2020-10-07 | 3 | 9,500 | 10,000 | 9,500 | 126 | 1 253 |
| 2020-10-06 | 1 | 10,200 | 10,200 | 10,200 | 98 | 1 000 |
| 2020-10-05 | 2 | 9,250 | 10,000 | 9,250 | 580 | 5 740 |
| 2020-10-02 | 9 | 9,500 | 10,400 | 9,500 | 7 120 | 68 088 |
| 2020-10-01 | 2 | 9,500 | 9,500 | 9,500 | 333 | 3 164 |
| 2020-09-30 | 1 | 9,450 | 9,450 | 9,450 | 193 | 1 824 |
| 2020-09-29 | 11 | 9,600 | 9,700 | 9,600 | 11 050 | 106 250 |
| 2020-09-28 | 0 | |||||
| 2020-09-25 | 2 | 9,750 | 9,750 | 9,750 | 2 174 | 21 197 |
| 2020-09-24 | 1 | 10,700 | 10,700 | 10,700 | 1 | 11 |
| 2020-09-23 | 10 | 9,650 | 11,000 | 9,650 | 2 342 | 24 615 |
| 2020-09-22 | 4 | 9,500 | 11,000 | 9,500 | 1 362 | 13 887 |
| 2020-09-21 | 3 | 11,000 | 11,000 | 11,000 | 1 025 | 11 275 |
| 2020-09-18 | 0 | |||||
| 2020-09-17 | 0 | |||||
| 2020-09-16 | 2 | 10,500 | 10,600 | 10,500 | 20 | 211 |
| 2020-09-15 | 3 | 10,600 | 10,600 | 10,600 | 332 | 3 519 |
| 2020-09-14 | 0 | |||||
| 2020-09-11 | 1 | 9,550 | 9,550 | 9,550 | 1 000 | 9 550 |
| 2020-09-10 | 0 | |||||
| 2020-09-09 | 0 | |||||
| 2020-09-08 | 0 | |||||
| 2020-09-07 | 0 | |||||
| 2020-09-04 | 0 | |||||
| 2020-09-03 | 0 | |||||
| 2020-09-02 | 0 | |||||
| 2020-09-01 | 0 | |||||
| 2020-08-31 | 3 | 10,100 | 10,500 | 10,100 | 1 727 | 18 017 |
| 2020-08-28 | 1 | 10,100 | 10,100 | 10,100 | 11 000 | 111 100 |
| 2020-08-27 | 6 | 10,100 | 10,300 | 10,100 | 10 433 | 105 463 |
| 2020-08-26 | 2 | 10,900 | 10,900 | 10,900 | 1 180 | 12 862 |
| 2020-08-25 | 8 | 10,900 | 11,000 | 10,100 | 1 529 | 16 611 |
| 2020-08-24 | 8 | 11,000 | 11,000 | 10,100 | 6 669 | 67 397 |
| 2020-08-21 | 1 | 9,950 | 9,950 | 9,950 | 210 | 2 090 |
| 2020-08-20 | 0 | |||||
| 2020-08-19 | 5 | 9,500 | 9,600 | 9,500 | 4 350 | 41 523 |
| 2020-08-18 | 2 | 9,500 | 9,500 | 9,500 | 53 | 504 |
| 2020-08-17 | 1 | 9,550 | 9,550 | 9,550 | 100 | 955 |
| 2020-08-14 | 6 | 9,550 | 10,300 | 9,250 | 1 545 | 15 872 |
| 2020-08-13 | 6 | 10,700 | 10,900 | 10,500 | 793 | 8 484 |
| 2020-08-12 | 6 | 9,950 | 11,000 | 9,700 | 1 983 | 19 620 |
| 2020-08-11 | 0 | |||||
| 2020-08-10 | 3 | 11,000 | 11,000 | 11,000 | 152 | 1 672 |
| 2020-08-07 | 1 | 11,000 | 11,000 | 11,000 | 10 | 110 |
| 2020-08-06 | 1 | 9,800 | 9,800 | 9,800 | 600 | 5 880 |
| 2020-08-05 | 0 | |||||
| 2020-08-04 | 0 | |||||
| 2020-08-03 | 0 | |||||
| 2020-07-31 | 2 | 9,900 | 9,900 | 9,900 | 2 705 | 26 780 |
| 2020-07-30 | 0 | |||||
| 2020-07-29 | 4 | 10,000 | 10,000 | 9,900 | 514 | 5 105 |
| 2020-07-28 | 1 | 9,700 | 9,700 | 9,700 | 200 | 1 940 |
| 2020-07-27 | 0 | |||||
| 2020-07-24 | 3 | 9,050 | 9,500 | 9,050 | 1 404 | 13 262 |
| 2020-07-23 | 0 | |||||
| 2020-07-22 | 4 | 9,750 | 10,200 | 9,500 | 1 551 | 14 900 |
| 2020-07-21 | 1 | 9,500 | 9,500 | 9,500 | 359 | 3 411 |
| 2020-07-20 | 3 | 9,500 | 9,500 | 9,500 | 1 456 | 13 832 |
| 2020-07-17 | 0 | |||||
| 2020-07-16 | 0 | |||||
| 2020-07-15 | 2 | 9,500 | 9,500 | 9,450 | 902 | 8 569 |
| 2020-07-14 | 0 | |||||
| 2020-07-13 | 7 | 9,450 | 10,100 | 9,450 | 1 580 | 15 658 |
| 2020-07-10 | 3 | 9,350 | 9,850 | 9,350 | 694 | 6 771 |
| 2020-07-09 | 1 | 9,850 | 9,850 | 9,850 | 40 | 394 |
| 2020-07-08 | 1 | 9,300 | 9,300 | 9,300 | 100 | 930 |
| 2020-07-07 | 1 | 9,300 | 9,300 | 9,300 | 100 | 930 |
| 2020-07-06 | 3 | 9,950 | 9,950 | 9,300 | 300 | 2 946 |
| 2020-07-03 | 1 | 9,300 | 9,300 | 9,300 | 22 | 205 |
| 2020-07-02 | 0 | |||||
| 2020-07-01 | 0 | |||||
| 2020-06-30 | 4 | 9,900 | 9,900 | 9,800 | 2 050 | 20 195 |
| 2020-06-29 | 1 | 9,900 | 9,900 | 9,900 | 500 | 4 950 |
| 2020-06-26 | 1 | 9,550 | 9,550 | 9,550 | 856 | 8 175 |
| 2020-06-25 | 2 | 9,250 | 9,950 | 9,250 | 255 | 2 534 |
| 2020-06-24 | 0 | |||||
| 2020-06-23 | 0 | |||||
| 2020-06-22 | 1 | 9,750 | 9,750 | 9,750 | 1 000 | 9 750 |
| 2020-06-18 | 3 | 9,950 | 9,950 | 9,200 | 529 | 4 883 |
| 2020-06-17 | 3 | 9,200 | 9,300 | 9,200 | 1 600 | 14 837 |
| 2020-06-16 | 2 | 9,300 | 9,300 | 9,300 | 284 | 2 641 |
| 2020-06-15 | 1 | 9,300 | 9,300 | 9,300 | 910 | 8 463 |
| 2020-06-12 | 3 | 9,350 | 10,000 | 9,350 | 2 025 | 20 234 |
| 2020-06-11 | 3 | 9,400 | 9,400 | 9,200 | 196 | 1 813 |
| 2020-06-10 | 6 | 10,300 | 10,300 | 9,050 | 1 232 | 12 197 |
| 2020-06-09 | 0 | |||||
| 2020-06-08 | 9 | 9,150 | 10,100 | 9,150 | 4 210 | 39 614 |
| 2020-06-05 | 4 | 10,100 | 10,100 | 9,050 | 1 100 | 11 052 |
| 2020-06-04 | 12 | 10,100 | 10,100 | 9,950 | 5 701 | 57 318 |
| 2020-06-03 | 1 | 8,900 | 8,900 | 8,900 | 1 273 | 11 330 |
| 2020-06-02 | 1 | 9,000 | 9,000 | 9,000 | 1 150 | 10 350 |
| 2020-06-01 | 1 | 8,800 | 8,800 | 8,800 | 30 | 264 |
| 2020-05-29 | 1 | 8,800 | 8,800 | 8,800 | 1 080 | 9 504 |
| 2020-05-28 | 6 | 8,300 | 9,000 | 8,000 | 9 074 | 76 892 |
| 2020-05-27 | 0 | |||||
| 2020-05-26 | 1 | 9,000 | 9,000 | 9,000 | 2 500 | 22 500 |
| 2020-05-25 | 4 | 8,050 | 9,300 | 8,050 | 69 351 | 644 802 |
| 2020-05-22 | 12 | 9,300 | 9,500 | 9,000 | 157 006 | 1 477 227 |
| 2020-05-20 | 0 | |||||
| 2020-05-19 | 0 | |||||
| 2020-05-18 | 7 | 9,000 | 9,350 | 7,950 | 2 570 | 22 575 |
| 2020-05-15 | 0 | |||||
| 2020-05-14 | 0 | |||||
| 2020-05-13 | 3 | 8,200 | 8,200 | 7,900 | 2 301 | 18 418 |
| 2020-05-12 | 7 | 8,000 | 8,400 | 7,950 | 8 240 | 68 140 |
| 2020-05-11 | 3 | 8,400 | 9,000 | 8,400 | 1 712 | 15 263 |
| 2020-05-08 | 1 | 8,400 | 8,400 | 8,400 | 300 | 2 520 |
| 2020-05-07 | 0 | |||||
| 2020-05-06 | 3 | 9,000 | 9,000 | 8,900 | 3 000 | 26 888 |
| 2020-05-05 | 0 | |||||
| 2020-05-04 | 2 | 9,000 | 9,000 | 7,200 | 225 | 1 980 |
| 2020-04-30 | 0 | |||||
| 2020-04-29 | 0 | |||||
| 2020-04-28 | 0 | |||||
| 2020-04-27 | 2 | 9,000 | 9,400 | 9,000 | 35 | 325 |
| 2020-04-24 | 3 | 9,000 | 9,000 | 8,000 | 3 600 | 31 620 |
| 2020-04-23 | 0 | |||||
| 2020-04-22 | 1 | 7,200 | 7,200 | 7,200 | 23 | 166 |
| 2020-04-21 | 0 | |||||
| 2020-04-20 | 5 | 8,650 | 8,650 | 8,000 | 5 800 | 49 579 |
| 2020-04-17 | 0 | |||||
| 2020-04-16 | 0 | |||||
| 2020-04-15 | 1 | 8,000 | 8,000 | 8,000 | 882 | 7 056 |
| 2020-04-14 | 0 | |||||
| 2020-04-09 | 0 | |||||
| 2020-04-08 | 1 | 8,950 | 8,950 | 8,950 | 50 | 448 |
| 2020-04-07 | 7 | 7,550 | 8,700 | 7,550 | 2 384 | 20 126 |
| 2020-04-06 | 1 | 7,700 | 7,700 | 7,700 | 1 000 | 7 700 |
| 2020-04-03 | 1 | 8,400 | 8,400 | 8,400 | 250 | 2 100 |
| 2020-04-02 | 0 | |||||
| 2020-04-01 | 0 | |||||
| 2020-03-31 | 11 | 8,400 | 10,700 | 7,800 | 4 902 | 42 619 |
| 2020-03-30 | 0 | |||||
| 2020-03-27 | 5 | 7,200 | 9,000 | 7,200 | 403 | 3 530 |
| 2020-03-26 | 0 | |||||
| 2020-03-25 | 3 | 7,250 | 8,000 | 7,250 | 4 286 | 32 574 |
| 2020-03-24 | 0 | |||||
| 2020-03-23 | 9 | 7,500 | 9,500 | 7,000 | 25 000 | 186 352 |
| 2020-03-20 | 4 | 7,600 | 7,700 | 7,600 | 6 313 | 48 040 |
| 2020-03-19 | 3 | 7,500 | 7,500 | 7,500 | 1 595 | 11 963 |
| 2020-03-18 | 4 | 7,500 | 7,600 | 7,500 | 1 441 | 10 873 |
| 2020-03-17 | 2 | 8,000 | 8,000 | 8,000 | 5 000 | 40 000 |
| 2020-03-16 | 10 | 7,900 | 7,900 | 7,000 | 10 217 | 76 878 |
| 2020-03-13 | 6 | 8,300 | 9,800 | 8,300 | 16 004 | 134 876 |
| 2020-03-12 | 18 | 7,900 | 8,500 | 7,500 | 22 652 | 183 267 |
| 2020-03-11 | 13 | 9,000 | 9,000 | 8,300 | 11 013 | 96 828 |
| 2020-03-10 | 15 | 9,000 | 9,000 | 8,350 | 27 386 | 244 185 |
| 2020-03-09 | 11 | 8,200 | 8,700 | 7,500 | 19 670 | 162 082 |
| 2020-03-06 | 17 | 8,900 | 9,000 | 8,700 | 41 501 | 371 787 |
| 2020-03-05 | 0 | |||||
| 2020-03-04 | 0 | |||||
| 2020-03-03 | 1 | 9,600 | 9,600 | 9,600 | 200 | 1 920 |
| 2020-03-02 | 6 | 9,600 | 10,000 | 9,150 | 2 794 | 25 813 |
| 2020-02-28 | 9 | 9,200 | 9,800 | 8,500 | 1 704 | 14 660 |
| 2020-02-27 | 1 | 9,800 | 9,800 | 9,800 | 5 | 49 |
| 2020-02-26 | 5 | 9,250 | 9,900 | 8,600 | 1 686 | 15 109 |
| 2020-02-25 | 4 | 10,000 | 10,000 | 9,500 | 1 145 | 11 128 |
| 2020-02-24 | 14 | 10,000 | 10,000 | 9,600 | 6 853 | 67 053 |
| 2020-02-21 | 12 | 10,300 | 11,000 | 9,650 | 4 560 | 44 966 |
| 2020-02-20 | 34 | 11,000 | 11,000 | 10,000 | 31 966 | 337 156 |
| 2020-02-19 | 8 | 9,900 | 10,000 | 9,750 | 2 800 | 27 600 |
| 2020-02-18 | 2 | 9,000 | 9,900 | 9,000 | 1 100 | 10 800 |
| 2020-02-17 | 8 | 9,950 | 9,950 | 9,700 | 2 358 | 23 183 |
| 2020-02-14 | 16 | 9,750 | 9,750 | 8,400 | 11 603 | 109 774 |
| 2020-02-13 | 4 | 9,400 | 9,400 | 8,800 | 3 483 | 32 290 |
| 2020-02-12 | 7 | 8,500 | 8,650 | 8,200 | 8 996 | 76 491 |
| 2020-02-11 | 4 | 9,100 | 9,450 | 9,100 | 1 620 | 14 784 |
| 2020-02-10 | 7 | 8,550 | 9,500 | 8,550 | 4 320 | 38 642 |
| 2020-02-07 | 3 | 9,200 | 9,200 | 8,600 | 784 | 7 003 |
| 2020-02-06 | 0 | |||||
| 2020-02-05 | 6 | 8,400 | 9,200 | 8,400 | 4 269 | 38 137 |
| 2020-02-04 | 1 | 8,550 | 8,550 | 8,550 | 120 | 1 026 |
| 2020-02-03 | 6 | 8,750 | 8,750 | 8,550 | 4 428 | 38 169 |
| 2020-01-31 | 7 | 8,550 | 9,400 | 8,350 | 7 150 | 63 590 |
| 2020-01-30 | 7 | 9,000 | 9,000 | 8,900 | 6 500 | 58 292 |
| 2020-01-29 | 8 | 8,800 | 9,000 | 8,700 | 10 740 | 95 474 |
| 2020-01-28 | 2 | 8,400 | 8,400 | 8,400 | 3 340 | 28 056 |
| 2020-01-27 | 6 | 8,200 | 8,800 | 8,200 | 3 603 | 30 245 |
| 2020-01-24 | 0 | |||||
| 2020-01-23 | 0 | |||||
| 2020-01-22 | 4 | 8,300 | 8,350 | 8,300 | 2 009 | 16 737 |
| 2020-01-21 | 8 | 8,700 | 8,900 | 8,300 | 6 925 | 59 248 |
| 2020-01-20 | 5 | 8,900 | 9,000 | 8,250 | 4 054 | 36 476 |
| 2020-01-17 | 7 | 8,250 | 9,000 | 8,100 | 3 250 | 28 180 |
| 2020-01-16 | 1 | 8,450 | 8,450 | 8,450 | 12 | 101 |
| 2020-01-15 | 0 | |||||
| 2020-01-14 | 3 | 8,100 | 8,450 | 8,100 | 1 300 | 10 748 |
| 2020-01-13 | 5 | 8,450 | 8,450 | 8,000 | 2 884 | 23 940 |
| 2020-01-10 | 8 | 8,350 | 8,350 | 8,100 | 4 150 | 34 065 |
| 2020-01-09 | 8 | 8,650 | 8,650 | 8,150 | 3 402 | 28 116 |
| 2020-01-08 | 9 | 8,750 | 8,750 | 8,300 | 3 622 | 31 377 |
| 2020-01-07 | 6 | 8,400 | 8,400 | 8,200 | 2 657 | 21 804 |
| 2020-01-03 | 3 | 8,200 | 8,300 | 8,200 | 975 | 7 998 |
| 2020-01-02 | 3 | 8,300 | 8,300 | 8,300 | 1 475 | 12 243 |
| 2019-12-30 | 12 | 8,450 | 8,900 | 8,000 | 5 507 | 46 365 |
| 2019-12-27 | 18 | 7,800 | 9,000 | 7,800 | 11 443 | 96 012 |
| 2019-12-23 | 12 | 8,700 | 8,850 | 8,050 | 7 069 | 59 981 |
| 2019-12-20 | 10 | 8,750 | 8,900 | 8,150 | 13 280 | 116 174 |
| 2019-12-19 | 23 | 8,850 | 9,000 | 7,800 | 23 026 | 199 046 |
| 2019-12-18 | 11 | 8,400 | 8,400 | 7,500 | 18 254 | 144 886 |
| 2019-12-17 | 23 | 7,600 | 8,000 | 7,500 | 37 948 | 296 355 |
| 2019-12-16 | 53 | 7,500 | 7,500 | 7,000 | 74 787 | 539 581 |
| 2019-12-13 | 142 | 6,500 | 7,500 | 6,500 | 301 355 | 2 083 443 |
| 2019-12-12 | 127 | 6,850 | 9,500 | 6,850 | 420 555 | 3 138 382 |
| 2019-12-11 | 0 | |||||
| 2019-12-10 | 0 | |||||
| 2019-12-09 | 1 | 7,500 | 7,500 | 7,500 | 124 | 930 |
| 2019-12-06 | 0 | |||||
| 2019-12-05 | 1 | 7,050 | 7,050 | 7,050 | 50 | 353 |
| 2019-12-04 | 1 | 7,050 | 7,050 | 7,050 | 1 | 7 |
| 2019-12-03 | 1 | 7,050 | 7,050 | 7,050 | 20 | 141 |
| 2019-12-02 | 0 | |||||
| 2019-11-29 | 0 | |||||
| 2019-11-28 | 0 | |||||
| 2019-11-27 | 0 | |||||
| 2019-11-26 | 5 | 7,200 | 7,750 | 7,200 | 5 578 | 41 952 |
| 2019-11-25 | 7 | 7,750 | 8,900 | 7,550 | 17 506 | 137 097 |
| 2019-11-22 | 0 | |||||
| 2019-11-21 | 4 | 8,500 | 8,500 | 7,500 | 1 851 | 15 454 |
| 2019-11-20 | 3 | 7,500 | 7,500 | 6,900 | 969 | 6 985 |
| 2019-11-19 | 0 | |||||
| 2019-11-18 | 6 | 7,200 | 7,600 | 7,200 | 38 525 | 280 380 |
| 2019-11-15 | 0 | |||||
| 2019-11-14 | 1 | 7,600 | 7,600 | 7,600 | 124 | 942 |
| 2019-11-13 | 0 | |||||
| 2019-11-12 | 1 | 7,550 | 7,550 | 7,550 | 1 | 8 |
| 2019-11-11 | 1 | 7,950 | 7,950 | 7,950 | 1 000 | 7 950 |
| 2019-11-08 | 17 | 7,900 | 8,000 | 7,500 | 30 570 | 240 606 |
| 2019-11-07 | 2 | 9,050 | 9,050 | 9,050 | 1 000 | 9 050 |
| 2019-11-06 | 0 | |||||
| 2019-11-05 | 1 | 9,050 | 9,050 | 9,050 | 55 | 498 |
| 2019-11-04 | 2 | 9,050 | 9,050 | 9,050 | 75 | 679 |
| 2019-11-01 | 10 | 8,500 | 8,500 | 8,000 | 7 855 | 63 355 |
| 2019-10-31 | 17 | 7,800 | 9,400 | 7,050 | 27 923 | 222 771 |
| 2019-10-30 | 0 | |||||
| 2019-10-29 | 0 | |||||
| 2019-10-28 | 0 | |||||
| 2019-10-25 | 0 | |||||
| 2019-10-24 | 0 | |||||
| 2019-10-23 | 1 | 8,200 | 8,200 | 8,200 | 277 | 2 271 |
| 2019-10-22 | 0 | |||||
| 2019-10-21 | 0 | |||||
| 2019-10-18 | 0 | |||||
| 2019-10-17 | 4 | 8,200 | 9,000 | 8,100 | 29 828 | 244 737 |
| 2019-10-16 | 0 | |||||
| 2019-10-15 | 2 | 8,300 | 8,350 | 8,300 | 21 500 | 178 525 |
| 2019-10-14 | 0 | |||||
| 2019-10-11 | 3 | 8,250 | 8,350 | 8,250 | 39 555 | 328 729 |
| 2019-10-10 | 0 | |||||
| 2019-10-09 | 2 | 7,700 | 7,700 | 7,700 | 81 | 624 |
| 2019-10-08 | 0 | |||||
| 2019-10-07 | 0 | |||||
| 2019-10-04 | 0 | |||||
| 2019-10-03 | 0 | |||||
| 2019-10-02 | 1 | 7,450 | 7,450 | 7,450 | 60 | 447 |
| 2019-10-01 | 0 | |||||
| 2019-09-30 | 0 | |||||
| 2019-09-27 | 0 | |||||
| 2019-09-26 | 0 | |||||
| 2019-09-25 | 0 | |||||
| 2019-09-24 | 0 | |||||
| 2019-09-23 | 0 | |||||
| 2019-09-20 | 0 | |||||
| 2019-09-19 | 1 | 9,250 | 9,250 | 9,250 | 90 | 833 |
| 2019-09-18 | 0 | |||||
| 2019-09-17 | 0 | |||||
| 2019-09-16 | 0 | |||||
| 2019-09-13 | 0 | |||||
| 2019-09-12 | 0 | |||||
| 2019-09-11 | 0 | |||||
| 2019-09-10 | 3 | 8,900 | 8,900 | 8,850 | 11 844 | 105 319 |
| 2019-09-09 | 3 | 9,000 | 9,000 | 8,500 | 1 990 | 17 314 |
| 2019-09-06 | 0 | |||||
| 2019-09-05 | 0 | |||||
| 2019-09-04 | 0 | |||||
| 2019-09-03 | 0 | |||||
| 2019-09-02 | 0 | |||||
| 2019-08-30 | 3 | 9,100 | 9,100 | 8,700 | 2 659 | 23 603 |
| 2019-08-29 | 0 | |||||
| 2019-08-28 | 5 | 9,150 | 10,000 | 9,150 | 20 486 | 188 238 |
| 2019-08-27 | 1 | 10,000 | 10,000 | 10,000 | 500 | 5 000 |
| 2019-08-26 | 3 | 10,000 | 11,000 | 10,000 | 2 250 | 22 775 |
| 2019-08-23 | 2 | 10,000 | 10,500 | 10,000 | 1 900 | 19 750 |
| 2019-08-22 | 0 | |||||
| 2019-08-21 | 0 | |||||
| 2019-08-20 | 2 | 10,000 | 10,000 | 10,000 | 2 900 | 29 000 |
| 2019-08-19 | 0 | |||||
| 2019-08-16 | 1 | 9,500 | 9,500 | 9,500 | 900 | 8 550 |
| 2019-08-15 | 1 | 9,900 | 9,900 | 9,900 | 28 | 277 |
| 2019-08-14 | 0 | |||||
| 2019-08-13 | 0 | |||||
| 2019-08-12 | 0 | |||||
| 2019-08-09 | 0 | |||||
| 2019-08-08 | 0 | |||||
| 2019-08-07 | 5 | 9,900 | 10,100 | 9,300 | 1 383 | 13 847 |
| 2019-08-06 | 0 | |||||
| 2019-08-05 | 3 | 9,600 | 9,600 | 9,500 | 426 | 4 059 |
| 2019-08-02 | 0 | |||||
| 2019-08-01 | 3 | 10,000 | 10,000 | 10,000 | 500 | 5 000 |
| 2019-07-31 | 1 | 10,700 | 10,700 | 10,700 | 1 | 11 |
| 2019-07-30 | 2 | 10,800 | 11,000 | 10,800 | 923 | 9 969 |
| 2019-07-29 | 0 | |||||
| 2019-07-26 | 0 | |||||
| 2019-07-25 | 1 | 11,200 | 11,200 | 11,200 | 100 | 1 120 |
| 2019-07-24 | 1 | 11,200 | 11,200 | 11,200 | 150 | 1 680 |
| 2019-07-23 | 0 | |||||
| 2019-07-22 | 3 | 10,200 | 10,600 | 10,200 | 1 000 | 10 537 |
| 2019-07-19 | 0 | |||||
| 2019-07-18 | 0 | |||||
| 2019-07-17 | 2 | 11,300 | 11,300 | 11,300 | 1 000 | 11 300 |
| 2019-07-16 | 1 | 10,300 | 10,300 | 10,300 | 145 | 1 494 |
| 2019-07-15 | 2 | 11,700 | 11,700 | 11,400 | 2 000 | 22 832 |
| 2019-07-12 | 0 | |||||
| 2019-07-11 | 4 | 11,300 | 11,300 | 11,000 | 585 | 6 586 |
| 2019-07-10 | 1 | 11,000 | 11,000 | 11,000 | 45 | 495 |
| 2019-07-09 | 0 | |||||
| 2019-07-08 | 1 | 11,100 | 11,100 | 11,100 | 45 | 500 |
| 2019-07-05 | 2 | 11,000 | 11,000 | 11,000 | 557 | 6 127 |
| 2019-07-04 | 4 | 11,600 | 11,700 | 11,400 | 595 | 6 833 |
| 2019-07-03 | 2 | 11,000 | 11,000 | 11,000 | 66 | 726 |
| 2019-07-02 | 1 | 10,700 | 10,700 | 10,700 | 705 | 7 544 |
| 2019-07-01 | 2 | 10,500 | 10,500 | 10,500 | 32 | 336 |
| 2019-06-28 | 0 | |||||
| 2019-06-27 | 11 | 11,800 | 12,000 | 10,000 | 4 794 | 52 966 |
| 2019-06-26 | 1 | 9,850 | 9,850 | 9,850 | 175 | 1 724 |
| 2019-06-25 | 0 | |||||
| 2019-06-24 | 0 | |||||
| 2019-06-20 | 1 | 9,800 | 9,800 | 9,800 | 10 | 98 |
| 2019-06-19 | 0 | |||||
| 2019-06-18 | 0 | |||||
| 2019-06-17 | 0 | |||||
| 2019-06-14 | 0 | |||||
| 2019-06-13 | 3 | 9,750 | 10,000 | 9,750 | 311 | 3 105 |
| 2019-06-12 | 0 | |||||
| 2019-06-11 | 1 | 12,000 | 12,000 | 12,000 | 3 | 36 |
| 2019-06-10 | 5 | 10,200 | 10,200 | 9,300 | 3 760 | 36 238 |
| 2019-06-07 | 0 | |||||
| 2019-06-05 | 0 | |||||
| 2019-06-04 | 0 | |||||
| 2019-06-03 | 0 | |||||
| 2019-05-31 | 1 | 10,200 | 10,200 | 10,200 | 175 | 1 785 |
| 2019-05-29 | 0 | |||||
| 2019-05-28 | 0 | |||||
| 2019-05-27 | 0 | |||||
| 2019-05-24 | 0 | |||||
| 2019-05-23 | 5 | 10,200 | 10,400 | 9,900 | 2 881 | 28 847 |
| 2019-05-22 | 0 | |||||
| 2019-05-21 | 0 | |||||
| 2019-05-20 | 0 | |||||
| 2019-05-17 | 2 | 10,900 | 10,900 | 10,100 | 1 650 | 17 865 |
| 2019-05-16 | 1 | 10,100 | 10,100 | 10,100 | 5 | 51 |
| 2019-05-15 | 0 | |||||
| 2019-05-14 | 0 | |||||
| 2019-05-13 | 0 | |||||
| 2019-05-10 | 0 | |||||
| 2019-05-09 | 3 | 10,100 | 10,100 | 10,100 | 500 | 5 050 |
| 2019-05-08 | 0 | |||||
| 2019-05-07 | 0 | |||||
| 2019-05-06 | 2 | 10,100 | 10,100 | 10,100 | 234 | 2 363 |
| 2019-05-03 | 7 | 10,100 | 10,700 | 10,100 | 2 547 | 25 752 |
| 2019-05-02 | 2 | 10,700 | 11,000 | 10,700 | 1 000 | 10 850 |
| 2019-04-30 | 1 | 10,000 | 10,000 | 10,000 | 979 | 9 790 |
| 2019-04-29 | 2 | 10,000 | 10,000 | 10,000 | 841 | 8 410 |
| 2019-04-26 | 1 | 8,700 | 8,700 | 8,700 | 54 | 470 |
| 2019-04-25 | 3 | 10,200 | 10,200 | 10,000 | 1 400 | 14 180 |
| 2019-04-24 | 0 | |||||
| 2019-04-23 | 0 | |||||
| 2019-04-18 | 1 | 10,000 | 10,000 | 10,000 | 10 | 100 |
| 2019-04-17 | 1 | 9,850 | 9,850 | 9,850 | 400 | 3 940 |
| 2019-04-16 | 0 | |||||
| 2019-04-15 | 3 | 11,000 | 11,000 | 11,000 | 360 | 3 960 |
| 2019-04-12 | 3 | 11,200 | 11,500 | 11,200 | 501 | 5 612 |
| 2019-04-11 | 0 | |||||
| 2019-04-10 | 0 | |||||
| 2019-04-09 | 0 | |||||
| 2019-04-08 | 4 | 9,500 | 9,500 | 8,850 | 683 | 6 120 |
| 2019-04-05 | 0 | |||||
| 2019-04-04 | 2 | 10,000 | 10,000 | 10,000 | 800 | 8 000 |
| 2019-04-03 | 3 | 10,000 | 10,000 | 10,000 | 1 692 | 16 920 |
| 2019-04-02 | 1 | 10,000 | 10,000 | 10,000 | 4 570 | 45 700 |
| 2019-04-01 | 0 | |||||
| 2019-03-29 | 1 | 10,000 | 10,000 | 10,000 | 30 | 300 |
| 2019-03-28 | 1 | 10,000 | 10,000 | 10,000 | 900 | 9 000 |
| 2019-03-27 | 0 | |||||
| 2019-03-26 | 2 | 10,400 | 10,400 | 9,650 | 97 | 971 |
| 2019-03-25 | 0 | |||||
| 2019-03-22 | 5 | 10,400 | 10,500 | 9,000 | 2 559 | 26 812 |
| 2019-03-21 | 0 | |||||
| 2019-03-20 | 0 | |||||
| 2019-03-19 | 0 | |||||
| 2019-03-18 | 0 | |||||
| 2019-03-15 | 1 | 10,500 | 10,500 | 10,500 | 20 | 210 |
| 2019-03-14 | 1 | 9,950 | 9,950 | 9,950 | 62 | 617 |
| 2019-03-13 | 2 | 10,500 | 10,500 | 10,000 | 520 | 5 455 |
| 2019-03-12 | 8 | 10,000 | 10,000 | 9,500 | 59 019 | 588 311 |
| 2019-03-11 | 4 | 10,000 | 10,200 | 9,400 | 8 000 | 79 900 |
| 2019-03-08 | 0 | |||||
| 2019-03-07 | 0 | |||||
| 2019-03-06 | 2 | 10,100 | 10,100 | 10,100 | 2 950 | 29 795 |
| 2019-03-05 | 0 | |||||
| 2019-03-04 | 0 | |||||
| 2019-03-01 | 0 | |||||
| 2019-02-28 | 6 | 10,600 | 10,600 | 10,000 | 6 503 | 65 575 |
| 2019-02-27 | 9 | 10,000 | 10,000 | 9,350 | 7 289 | 71 497 |
| 2019-02-26 | 17 | 10,000 | 10,200 | 9,100 | 20 294 | 195 774 |
| 2019-02-25 | 6 | 10,300 | 11,100 | 10,300 | 3 739 | 40 756 |
| 2019-02-22 | 3 | 11,500 | 11,800 | 11,500 | 1 062 | 12 214 |
| 2019-02-21 | 11 | 11,800 | 12,000 | 11,500 | 16 270 | 194 670 |
| 2019-02-20 | 20 | 12,600 | 12,600 | 11,600 | 17 769 | 219 012 |
| 2019-02-19 | 5 | 12,700 | 12,900 | 12,700 | 19 712 | 253 392 |
| 2019-02-18 | 5 | 12,900 | 12,900 | 12,100 | 10 147 | 130 779 |
| 2019-02-15 | 13 | 12,900 | 12,900 | 12,900 | 18 557 | 239 385 |
| 2019-02-14 | 0 | |||||
| 2019-02-13 | 0 | |||||
| 2019-02-12 | 0 | |||||
| 2019-02-11 | 0 | |||||
| 2019-02-08 | 3 | 12,500 | 12,500 | 11,500 | 536 | 6 464 |
| 2019-02-07 | 0 | |||||
| 2019-02-06 | 0 | |||||
| 2019-02-05 | 0 | |||||
| 2019-02-04 | 3 | 12,800 | 12,800 | 11,600 | 122 | 1 559 |
| 2019-02-01 | 6 | 12,200 | 12,900 | 10,100 | 1 236 | 13 976 |
| 2019-01-31 | 1 | 12,900 | 12,900 | 12,900 | 35 | 452 |
| 2019-01-30 | 1 | 12,900 | 12,900 | 12,900 | 100 | 1 290 |
| 2019-01-29 | 0 | |||||
| 2019-01-28 | 8 | 12,900 | 12,900 | 12,000 | 27 876 | 350 536 |
| 2019-01-25 | 0 | |||||
| 2019-01-24 | 3 | 11,400 | 11,500 | 11,400 | 784 | 8 990 |
| 2019-01-23 | 7 | 11,400 | 12,000 | 11,400 | 4 856 | 56 336 |
| 2019-01-22 | 1 | 12,200 | 12,200 | 12,200 | 73 | 891 |
| 2019-01-21 | 2 | 12,200 | 12,200 | 12,200 | 2 235 | 27 267 |
| 2019-01-18 | 1 | 12,000 | 12,000 | 12,000 | 500 | 6 000 |
| 2019-01-17 | 0 | |||||
| 2019-01-16 | 4 | 12,000 | 12,100 | 11,300 | 1 788 | 20 772 |
| 2019-01-15 | 3 | 12,500 | 12,500 | 11,300 | 1 590 | 18 431 |
| 2019-01-14 | 0 | |||||
| 2019-01-11 | 2 | 12,500 | 12,500 | 11,700 | 335 | 3 960 |
| 2019-01-10 | 4 | 11,800 | 12,500 | 11,600 | 698 | 8 492 |
| 2019-01-09 | 6 | 12,600 | 12,600 | 11,500 | 3 400 | 39 628 |
| 2019-01-08 | 4 | 11,400 | 11,600 | 11,400 | 3 050 | 35 030 |
| 2019-01-07 | 9 | 11,500 | 11,500 | 11,300 | 6 300 | 72 268 |
| 2019-01-04 | 13 | 11,100 | 11,100 | 9,950 | 9 562 | 98 458 |
| 2019-01-03 | 6 | 11,000 | 12,000 | 11,000 | 3 370 | 37 507 |
| 2019-01-02 | 8 | 11,300 | 12,100 | 11,300 | 4 250 | 49 787 |
| 2018-12-28 | 2 | 13,000 | 13,000 | 11,900 | 1 010 | 13 119 |
| 2018-12-27 | 3 | 12,900 | 12,900 | 12,900 | 656 | 8 462 |
| 2018-12-21 | 0 | |||||
| 2018-12-20 | 4 | 12,800 | 12,800 | 12,600 | 4 650 | 58 632 |
| 2018-12-19 | 1 | 13,100 | 13,100 | 13,100 | 250 | 3 275 |
| 2018-12-18 | 3 | 13,300 | 13,300 | 12,100 | 2 400 | 29 662 |
| 2018-12-17 | 2 | 12,600 | 13,300 | 12,600 | 900 | 11 375 |
| 2018-12-14 | 1 | 13,000 | 13,000 | 13,000 | 130 | 1 690 |
| 2018-12-13 | 1 | 12,300 | 12,300 | 12,300 | 47 | 578 |
| 2018-12-12 | 0 | |||||
| 2018-12-11 | 3 | 13,600 | 13,600 | 12,700 | 868 | 11 042 |
| 2018-12-10 | 1 | 13,600 | 13,600 | 13,600 | 350 | 4 760 |
| 2018-12-07 | 1 | 13,700 | 13,700 | 13,700 | 72 | 986 |
| 2018-12-06 | 5 | 13,600 | 13,600 | 13,000 | 3 700 | 48 400 |
| 2018-12-05 | 1 | 14,900 | 14,900 | 14,900 | 16 | 238 |
| 2018-12-04 | 0 | |||||
| 2018-12-03 | 3 | 14,900 | 14,900 | 13,300 | 120 | 1 708 |
| 2018-11-30 | 2 | 14,900 | 14,900 | 14,900 | 316 | 4 708 |
| 2018-11-29 | 1 | 14,900 | 14,900 | 14,900 | 100 | 1 490 |
| 2018-11-28 | 4 | 14,900 | 14,900 | 14,400 | 500 | 7 230 |
| 2018-11-27 | 1 | 14,500 | 14,500 | 14,500 | 50 | 725 |
| 2018-11-26 | 0 | |||||
| 2018-11-23 | 3 | 14,500 | 14,500 | 14,400 | 2 752 | 39 894 |
| 2018-11-22 | 7 | 14,500 | 14,500 | 13,100 | 1 048 | 14 298 |
| 2018-11-21 | 8 | 14,500 | 15,000 | 14,400 | 21 056 | 314 835 |
| 2018-11-20 | 3 | 14,400 | 14,400 | 13,400 | 160 | 2 254 |
| 2018-11-19 | 6 | 13,800 | 14,500 | 13,400 | 769 | 10 507 |
| 2018-11-16 | 1 | 14,500 | 14,500 | 14,500 | 33 | 479 |
| 2018-11-15 | 7 | 13,700 | 13,700 | 13,200 | 3 636 | 48 531 |
| 2018-11-14 | 10 | 13,600 | 13,700 | 13,200 | 3 300 | 44 098 |
| 2018-11-13 | 5 | 14,400 | 14,400 | 13,900 | 9 203 | 130 069 |
| 2018-11-12 | 5 | 14,400 | 14,500 | 13,900 | 3 290 | 46 004 |
| 2018-11-09 | 10 | 13,900 | 14,900 | 13,900 | 4 026 | 56 850 |
| 2018-11-08 | 4 | 15,000 | 15,000 | 14,100 | 340 | 4 974 |
| 2018-11-07 | 0 | |||||
| 2018-11-06 | 2 | 14,800 | 14,800 | 14,800 | 400 | 5 920 |
| 2018-11-05 | 5 | 14,800 | 14,800 | 13,900 | 427 | 6 303 |
| 2018-11-02 | 4 | 14,500 | 14,600 | 14,100 | 755 | 10 815 |
| 2018-11-01 | 6 | 14,700 | 14,700 | 14,700 | 3 680 | 54 096 |
| 2018-10-31 | 8 | 14,700 | 15,000 | 13,600 | 2 448 | 36 432 |
| 2018-10-30 | 3 | 15,000 | 15,000 | 13,300 | 443 | 6 628 |
| 2018-10-29 | 3 | 15,100 | 15,200 | 13,600 | 230 | 3 174 |
| 2018-10-26 | 3 | 14,900 | 14,900 | 14,900 | 180 | 2 682 |
| 2018-10-25 | 3 | 14,900 | 14,900 | 13,100 | 400 | 5 645 |
| 2018-10-24 | 1 | 15,000 | 15,000 | 15,000 | 200 | 3 000 |
| 2018-10-23 | 0 | |||||
| 2018-10-22 | 1 | 14,900 | 14,900 | 14,900 | 1 400 | 20 860 |
| 2018-10-19 | 1 | 14,900 | 14,900 | 14,900 | 200 | 2 980 |
| 2018-10-18 | 1 | 14,900 | 14,900 | 14,900 | 700 | 10 430 |
| 2018-10-17 | 4 | 14,900 | 14,900 | 13,700 | 256 | 3 807 |
| 2018-10-16 | 6 | 14,500 | 14,500 | 14,500 | 1 640 | 23 780 |
| 2018-10-15 | 2 | 14,400 | 14,400 | 14,400 | 814 | 11 722 |
| 2018-10-12 | 6 | 13,800 | 14,400 | 13,800 | 2 078 | 28 901 |
| 2018-10-11 | 20 | 14,700 | 14,700 | 13,000 | 14 272 | 195 956 |
| 2018-10-10 | 9 | 15,500 | 15,500 | 14,400 | 9 384 | 141 692 |
| 2018-10-09 | 3 | 16,500 | 16,500 | 16,500 | 2 115 | 34 898 |
| 2018-10-08 | 5 | 16,500 | 16,500 | 15,300 | 508 | 8 153 |
| 2018-10-05 | 3 | 17,000 | 17,000 | 16,000 | 162 | 2 652 |
| 2018-10-04 | 2 | 16,700 | 16,700 | 16,700 | 119 | 1 987 |
| 2018-10-03 | 5 | 16,700 | 16,700 | 16,100 | 1 290 | 21 093 |
| 2018-10-02 | 1 | 17,000 | 17,000 | 17,000 | 43 | 731 |
| 2018-10-01 | 2 | 17,100 | 17,100 | 16,100 | 128 | 2 089 |
| 2018-09-28 | 9 | 17,000 | 17,600 | 17,000 | 1 499 | 26 161 |
| 2018-09-27 | 7 | 17,000 | 17,000 | 15,500 | 1 370 | 22 190 |
| 2018-09-26 | 3 | 17,500 | 17,500 | 17,500 | 154 | 2 695 |
| 2018-09-25 | 4 | 17,300 | 18,000 | 17,300 | 1 165 | 20 365 |
| 2018-09-24 | 9 | 19,000 | 19,000 | 18,000 | 900 | 16 850 |
| 2018-09-21 | 5 | 16,100 | 16,200 | 15,500 | 735 | 11 817 |
| 2018-09-20 | 6 | 16,000 | 16,200 | 15,500 | 1 722 | 27 566 |
| 2018-09-19 | 3 | 16,000 | 16,000 | 16,000 | 360 | 5 760 |
| 2018-09-18 | 3 | 16,200 | 16,200 | 16,100 | 649 | 10 494 |
| 2018-09-17 | 4 | 16,000 | 16,300 | 16,000 | 575 | 9 223 |
| 2018-09-14 | 10 | 16,400 | 16,500 | 15,500 | 3 367 | 54 594 |
| 2018-09-13 | 2 | 16,500 | 16,500 | 16,500 | 616 | 10 164 |
| 2018-09-12 | 3 | 16,200 | 16,200 | 16,200 | 3 009 | 48 746 |
| 2018-09-11 | 15 | 16,200 | 16,200 | 15,800 | 4 015 | 64 761 |
| 2018-09-10 | 24 | 15,800 | 15,900 | 14,000 | 9 601 | 145 670 |
| 2018-09-07 | 16 | 14,400 | 15,000 | 14,100 | 3 788 | 54 981 |
| 2018-09-06 | 29 | 13,700 | 14,700 | 13,500 | 11 214 | 158 088 |
| 2018-09-05 | 4 | 13,100 | 13,200 | 13,100 | 1 159 | 15 233 |
| 2018-09-04 | 6 | 13,400 | 13,400 | 13,100 | 1 700 | 22 448 |
| 2018-09-03 | 5 | 13,500 | 13,500 | 13,500 | 1 270 | 17 145 |
| 2018-08-31 | 23 | 13,500 | 13,500 | 12,200 | 55 764 | 726 248 |
| 2018-08-30 | 3 | 12,400 | 12,400 | 11,500 | 814 | 10 078 |
| 2018-08-29 | 0 | |||||
| 2018-08-28 | 2 | 12,200 | 12,200 | 12,200 | 690 | 8 418 |
| 2018-08-27 | 4 | 12,100 | 12,100 | 11,100 | 1 000 | 11 780 |
| 2018-08-24 | 0 | |||||
| 2018-08-23 | 2 | 12,700 | 12,700 | 12,200 | 850 | 10 420 |
| 2018-08-22 | 0 | |||||
| 2018-08-21 | 5 | 12,900 | 12,900 | 11,300 | 5 093 | 58 391 |
| 2018-08-20 | 8 | 12,000 | 12,700 | 11,400 | 5 245 | 64 701 |
| 2018-08-17 | 0 | |||||
| 2018-08-16 | 0 | |||||
| 2018-08-15 | 6 | 13,400 | 13,400 | 12,900 | 1 813 | 24 218 |
| 2018-08-14 | 2 | 13,400 | 13,400 | 13,000 | 600 | 7 920 |
| 2018-08-13 | 0 | |||||
| 2018-08-10 | 1 | 13,300 | 13,300 | 13,300 | 500 | 6 650 |
| 2018-08-09 | 0 | |||||
| 2018-08-08 | 0 | |||||
| 2018-08-07 | 3 | 13,100 | 13,100 | 12,800 | 500 | 6 439 |
| 2018-08-06 | 7 | 13,000 | 14,100 | 12,800 | 6 510 | 85 618 |
| 2018-08-03 | 1 | 13,500 | 13,500 | 13,500 | 800 | 10 800 |
| 2018-08-02 | 1 | 13,000 | 13,000 | 13,000 | 306 | 3 978 |
| 2018-08-01 | 0 | |||||
| 2018-07-31 | 2 | 12,900 | 12,900 | 12,600 | 660 | 8 496 |
| 2018-07-30 | 11 | 13,200 | 13,200 | 12,900 | 5 263 | 68 638 |
| 2018-07-27 | 0 | |||||
| 2018-07-26 | 0 | |||||
| 2018-07-25 | 3 | 12,900 | 13,000 | 12,900 | 300 | 3 880 |
| 2018-07-24 | 0 | |||||
| 2018-07-23 | 5 | 13,000 | 13,000 | 12,200 | 3 686 | 45 520 |
| 2018-07-20 | 0 | |||||
| 2018-07-19 | 1 | 12,800 | 12,800 | 12,800 | 75 | 960 |
| 2018-07-18 | 1 | 13,800 | 13,800 | 13,800 | 70 | 966 |
| 2018-07-17 | 4 | 13,900 | 13,900 | 13,500 | 1 938 | 26 926 |
| 2018-07-16 | 1 | 14,500 | 14,500 | 14,500 | 17 | 247 |
| 2018-07-13 | 1 | 13,200 | 13,200 | 13,200 | 400 | 5 280 |
| 2018-07-12 | 0 | |||||
| 2018-07-11 | 0 | |||||
| 2018-07-10 | 2 | 13,100 | 13,100 | 12,200 | 19 | 240 |
| 2018-07-09 | 1 | 13,200 | 13,200 | 13,200 | 20 | 264 |
| 2018-07-06 | 1 | 13,200 | 13,200 | 13,200 | 449 | 5 927 |
| 2018-07-05 | 2 | 11,500 | 11,700 | 11,500 | 400 | 4 680 |
| 2018-07-04 | 0 | |||||
| 2018-07-03 | 1 | 13,900 | 13,900 | 13,900 | 25 | 348 |
| 2018-07-02 | 9 | 13,900 | 13,900 | 11,400 | 1 955 | 24 353 |
| 2018-06-29 | 0 | |||||
| 2018-06-28 | 1 | 14,000 | 14,000 | 14,000 | 200 | 2 800 |
| 2018-06-27 | 0 | |||||
| 2018-06-26 | 5 | 14,300 | 14,500 | 13,500 | 2 843 | 40 205 |
| 2018-06-25 | 7 | 13,800 | 13,800 | 12,500 | 3 023 | 38 466 |
| 2018-06-21 | 3 | 13,800 | 13,800 | 13,800 | 1 640 | 22 632 |
| 2018-06-20 | 0 | |||||
| 2018-06-19 | 4 | 13,700 | 13,700 | 13,500 | 1 381 | 18 751 |
| 2018-06-18 | 11 | 13,700 | 13,700 | 12,300 | 5 825 | 75 234 |
| 2018-06-15 | 6 | 13,600 | 13,700 | 12,700 | 1 267 | 16 446 |
| 2018-06-14 | 3 | 13,400 | 13,400 | 13,400 | 2 000 | 26 800 |
| 2018-06-13 | 3 | 13,400 | 13,400 | 12,300 | 2 287 | 28 446 |
| 2018-06-12 | 4 | 14,400 | 14,400 | 13,200 | 5 140 | 68 016 |
| 2018-06-11 | 8 | 14,500 | 15,300 | 14,500 | 3 095 | 46 638 |
| 2018-06-08 | 14 | 15,800 | 15,800 | 13,700 | 5 491 | 83 798 |
| 2018-06-07 | 9 | 13,700 | 13,800 | 13,700 | 2 077 | 28 572 |
| 2018-06-05 | 2 | 12,800 | 12,900 | 12,800 | 690 | 8 833 |
| 2018-06-04 | 6 | 12,000 | 12,500 | 11,600 | 1 715 | 21 277 |
| 2018-06-01 | 2 | 12,100 | 12,200 | 12,100 | 385 | 4 678 |
| 2018-05-31 | 2 | 11,800 | 11,800 | 11,800 | 50 | 590 |
| 2018-05-30 | 19 | 11,900 | 12,000 | 11,600 | 120 568 | 1 429 051 |
| 2018-05-29 | 5 | 12,900 | 12,900 | 12,700 | 829 | 10 600 |
| 2018-05-28 | 10 | 12,600 | 12,900 | 12,300 | 3 958 | 50 108 |
| 2018-05-25 | 8 | 13,000 | 13,500 | 13,000 | 5 391 | 71 149 |
| 2018-05-24 | 10 | 13,500 | 14,200 | 13,500 | 1 307 | 17 945 |
| 2018-05-23 | 37 | 13,000 | 13,900 | 11,600 | 22 835 | 296 475 |
| 2018-05-22 | 6 | 11,300 | 11,300 | 10,800 | 101 059 | 1 111 539 |
| 2018-05-21 | 9 | 11,400 | 11,400 | 10,400 | 2 800 | 30 547 |
| 2018-05-18 | 0 | |||||
| 2018-05-17 | 0 | |||||
| 2018-05-16 | 5 | 12,600 | 12,600 | 12,000 | 653 | 7 896 |
| 2018-05-15 | 0 | |||||
| 2018-05-14 | 0 | |||||
| 2018-05-11 | 0 | |||||
| 2018-05-09 | 2 | 11,900 | 11,900 | 10,600 | 51 | 606 |
| 2018-05-08 | 3 | 11,900 | 11,900 | 11,500 | 707 | 8 190 |
| 2018-05-07 | 2 | 11,600 | 11,600 | 11,500 | 430 | 4 958 |
| 2018-05-04 | 1 | 11,000 | 11,000 | 11,000 | 300 | 3 300 |
| 2018-05-03 | 0 | |||||
| 2018-05-02 | 0 | |||||
| 2018-04-30 | 3 | 11,900 | 11,900 | 11,900 | 1 290 | 15 351 |
| 2018-04-27 | 1 | 11,900 | 11,900 | 11,900 | 200 | 2 380 |
| 2018-04-26 | 5 | 11,300 | 11,300 | 11,000 | 71 756 | 789 436 |
| 2018-04-25 | 7 | 10,500 | 10,500 | 9,800 | 3 000 | 30 484 |
| 2018-04-24 | 4 | 11,400 | 11,400 | 11,400 | 2 100 | 23 940 |
| 2018-04-23 | 4 | 10,800 | 11,000 | 10,800 | 578 | 6 244 |
| 2018-04-20 | 3 | 10,100 | 10,100 | 10,100 | 329 | 3 323 |
| 2018-04-19 | 0 | |||||
| 2018-04-18 | 0 | |||||
| 2018-04-17 | 0 | |||||
| 2018-04-16 | 0 | |||||
| 2018-04-13 | 0 | |||||
| 2018-04-12 | 2 | 10,500 | 10,500 | 9,900 | 860 | 8 772 |
| 2018-04-11 | 0 | |||||
| 2018-04-10 | 1 | 11,400 | 11,400 | 11,400 | 100 | 1 140 |
| 2018-04-09 | 5 | 10,500 | 10,600 | 10,500 | 3 580 | 37 700 |
| 2018-04-06 | 6 | 11,500 | 11,500 | 10,800 | 4 300 | 49 428 |
| 2018-04-05 | 0 | |||||
| 2018-04-04 | 0 | |||||
| 2018-04-03 | 0 | |||||
| 2018-03-29 | 2 | 11,100 | 11,500 | 11,100 | 90 | 1 019 |
| 2018-03-28 | 3 | 11,200 | 11,200 | 11,200 | 1 044 | 11 693 |
| 2018-03-27 | 1 | 11,200 | 11,200 | 11,200 | 40 | 448 |
| 2018-03-26 | 6 | 11,100 | 11,200 | 10,200 | 2 580 | 28 086 |
| 2018-03-23 | 5 | 10,500 | 10,500 | 10,400 | 28 289 | 296 955 |
| 2018-03-22 | 2 | 10,300 | 10,300 | 10,300 | 905 | 9 322 |
| 2018-03-21 | 5 | 10,600 | 11,300 | 10,600 | 7 166 | 76 876 |
| 2018-03-20 | 2 | 11,000 | 11,000 | 10,800 | 965 | 10 535 |
| 2018-03-19 | 8 | 10,600 | 10,700 | 10,500 | 51 630 | 547 343 |
| 2018-03-16 | 7 | 10,700 | 10,700 | 10,300 | 66 454 | 710 418 |
| 2018-03-15 | 17 | 10,700 | 11,500 | 10,200 | 95 466 | 1 020 474 |
| 2018-03-14 | 9 | 10,500 | 11,400 | 10,100 | 29 200 | 301 150 |
| 2018-03-13 | 18 | 10,100 | 10,400 | 9,500 | 75 150 | 724 598 |
| 2018-03-12 | 18 | 9,350 | 9,650 | 8,550 | 59 439 | 551 706 |
| 2018-03-09 | 7 | 8,500 | 8,500 | 8,400 | 1 960 | 16 500 |
| 2018-03-08 | 6 | 8,000 | 8,200 | 8,000 | 8 408 | 68 295 |
| 2018-03-07 | 2 | 8,400 | 8,400 | 8,150 | 2 022 | 16 485 |
| 2018-03-06 | 2 | 8,100 | 8,100 | 8,100 | 3 737 | 30 270 |
| 2018-03-05 | 5 | 8,000 | 8,000 | 8,000 | 19 283 | 154 264 |
| 2018-03-02 | 9 | 8,000 | 8,000 | 7,600 | 14 916 | 117 864 |
| 2018-03-01 | 1 | 8,000 | 8,000 | 8,000 | 1 000 | 8 000 |
| 2018-02-28 | 1 | 7,900 | 7,900 | 7,900 | 4 790 | 37 841 |
| 2018-02-27 | 11 | 8,000 | 8,050 | 7,850 | 7 190 | 57 291 |
| 2018-02-26 | 7 | 8,500 | 8,500 | 8,000 | 23 550 | 191 525 |
| 2018-02-23 | 0 | |||||
| 2018-02-22 | 8 | 8,850 | 8,850 | 8,400 | 14 222 | 119 819 |
| 2018-02-21 | 24 | 8,800 | 9,050 | 8,200 | 23 517 | 201 738 |
| 2018-02-20 | 70 | 9,500 | 10,000 | 8,350 | 61 133 | 577 451 |
| 2018-02-19 | 0 | |||||
| 2018-02-16 | 2 | 6,700 | 6,700 | 6,700 | 278 | 1 863 |
| 2018-02-15 | 0 | |||||
| 2018-02-14 | 0 | |||||
| 2018-02-13 | 0 | |||||
| 2018-02-12 | 0 | |||||
| 2018-02-09 | 0 | |||||
| 2018-02-08 | 0 | |||||
| 2018-02-07 | 0 | |||||
| 2018-02-06 | 0 | |||||
| 2018-02-05 | 0 | |||||
| 2018-02-02 | 0 | |||||
| 2018-02-01 | 1 | 6,950 | 6,950 | 6,950 | 4 500 | 31 275 |
| 2018-01-31 | 0 | |||||
| 2018-01-30 | 0 | |||||
| 2018-01-29 | 0 | |||||
| 2018-01-26 | 0 | |||||
| 2018-01-25 | 0 | |||||
| 2018-01-24 | 0 | |||||
| 2018-01-23 | 2 | 7,200 | 7,200 | 7,200 | 700 | 5 040 |
| 2018-01-22 | 2 | 7,200 | 7,400 | 7,200 | 288 | 2 104 |
| 2018-01-19 | 0 | |||||
| 2018-01-18 | 0 | |||||
| 2018-01-17 | 0 | |||||
| 2018-01-16 | 0 | |||||
| 2018-01-15 | 2 | 7,300 | 7,300 | 7,250 | 1 500 | 10 911 |
| 2018-01-12 | 1 | 6,950 | 6,950 | 6,950 | 549 | 3 816 |
| 2018-01-11 | 1 | 6,950 | 6,950 | 6,950 | 1 000 | 6 950 |
| 2018-01-10 | 3 | 6,550 | 6,550 | 5,850 | 1 577 | 10 329 |
| 2018-01-09 | 1 | 6,550 | 6,550 | 6,550 | 424 | 2 777 |
| 2018-01-08 | 0 | |||||
| 2018-01-05 | 0 | |||||
| 2018-01-04 | 0 | |||||
| 2018-01-03 | 1 | 6,700 | 6,700 | 6,700 | 440 | 2 948 |
| 2018-01-02 | 4 | 6,700 | 6,700 | 6,250 | 1 000 | 6 530 |
| 2017-12-29 | 8 | 6,500 | 7,000 | 6,500 | 5 465 | 36 263 |
| 2017-12-28 | 0 | |||||
| 2017-12-27 | 5 | 7,450 | 7,450 | 6,150 | 2 066 | 13 778 |
| 2017-12-22 | 2 | 7,450 | 7,450 | 6,800 | 115 | 789 |
| 2017-12-21 | 0 | |||||
| 2017-12-20 | 0 | |||||
| 2017-12-19 | 1 | 6,800 | 6,800 | 6,800 | 30 | 204 |
| 2017-12-18 | 1 | 7,550 | 7,550 | 7,550 | 198 | 1 495 |
| 2017-12-15 | 2 | 7,800 | 7,800 | 6,950 | 566 | 4 007 |
| 2017-12-14 | 3 | 7,450 | 7,450 | 6,450 | 589 | 4 273 |
| 2017-12-13 | 0 | |||||
| 2017-12-12 | 12 | 7,250 | 7,300 | 6,350 | 16 005 | 107 436 |
| 2017-12-11 | 5 | 7,500 | 7,500 | 6,600 | 13 752 | 92 124 |
| 2017-12-08 | 0 | |||||
| 2017-12-07 | 0 | |||||
| 2017-12-06 | 0 | |||||
| 2017-12-05 | 0 | |||||
| 2017-12-04 | 7 | 8,650 | 8,700 | 6,700 | 20 259 | 136 130 |
| 2017-12-01 | 0 | |||||
| 2017-11-30 | 0 | |||||
| 2017-11-29 | 0 | |||||
| 2017-11-28 | 1 | 6,800 | 6,800 | 6,800 | 353 | 2 400 |
| 2017-11-27 | 0 | |||||
| 2017-11-24 | 3 | 7,000 | 7,000 | 7,000 | 20 650 | 144 550 |
| 2017-11-23 | 1 | 7,000 | 7,000 | 7,000 | 150 | 1 050 |
| 2017-11-22 | 0 | |||||
| 2017-11-21 | 1 | 6,800 | 6,800 | 6,800 | 200 | 1 360 |
| 2017-11-20 | 0 | |||||
| 2017-11-17 | 0 | |||||
| 2017-11-16 | 0 | 7,200 | 0 | |||
| 2017-11-15 | 0 | 7,200 | 0 | |||
| 2017-11-14 | 8 | 7,200 | 7,300 | 6,750 | 5 840 | 40 855 |
| 2017-11-13 | 4 | 7,300 | 7,750 | 7,300 | 558 | 4 235 |
| 2017-11-10 | 3 | 7,500 | 7,900 | 7,500 | 1 383 | 10 869 |
| 2017-11-09 | 2 | 8,300 | 8,300 | 7,700 | 450 | 3 525 |
| 2017-11-08 | 0 | 8,000 | 0 | |||
| 2017-11-07 | 1 | 8,000 | 8,000 | 8,000 | 10 | 80 |
| 2017-11-06 | 0 | 8,000 | 0 | |||
| 2017-11-03 | 1 | 8,000 | 8,000 | 8,000 | 50 | 400 |
| 2017-11-02 | 0 | 8,600 | 0 | |||
| 2017-11-01 | 0 | 8,600 | 0 | |||
| 2017-10-31 | 11 | 8,600 | 8,600 | 7,900 | 5 943 | 47 541 |
| 2017-10-30 | 0 | 7,500 | 0 | |||
| 2017-10-27 | 0 | 7,500 | 0 | |||
| 2017-10-26 | 0 | 7,500 | 0 | |||
| 2017-10-25 | 0 | 7,500 | 0 | |||
| 2017-10-24 | 0 | 7,500 | 0 | |||
| 2017-10-23 | 0 | 7,500 | 0 | |||
| 2017-10-20 | 4 | 7,500 | 7,550 | 7,500 | 598 | 4 514 |
| 2017-10-19 | 0 | 7,400 | 0 | |||
| 2017-10-18 | 0 | 7,400 | 0 | |||
| 2017-10-17 | 0 | 7,400 | 0 | |||
| 2017-10-16 | 1 | 7,400 | 7,400 | 7,400 | 49 | 363 |
| 2017-10-13 | 0 | 8,000 | 0 | |||
| 2017-10-12 | 0 | 8,000 | 0 | |||
| 2017-10-11 | 0 | 8,000 | 0 | |||
| 2017-10-10 | 0 | 8,000 | 0 | |||
| 2017-10-09 | 2 | 8,000 | 8,000 | 8,000 | 1 700 | 13 600 |
| 2017-10-06 | 0 | 7,550 | 0 | |||
| 2017-10-05 | 1 | 7,550 | 7,550 | 7,550 | 10 | 76 |
| 2017-10-04 | 0 | 8,950 | 0 | |||
| 2017-10-03 | 0 | 8,950 | 0 | |||
| 2017-10-02 | 4 | 8,950 | 10,200 | 7,100 | 832 | 7 489 |
| 2017-09-29 | 1 | 10,000 | 10,000 | 10,000 | 10 | 100 |
| 2017-09-28 | 0 | 8,950 | 0 | |||
| 2017-09-27 | 0 | 8,950 | 0 | |||
| 2017-09-26 | 0 | 8,950 | 0 | |||
| 2017-09-25 | 3 | 8,950 | 10,000 | 8,950 | 86 | 850 |
| 2017-09-22 | 2 | 8,550 | 9,950 | 8,550 | 1 000 | 8 578 |
| 2017-09-21 | 0 | 8,500 | 0 | |||
| 2017-09-20 | 0 | 8,500 | 0 | |||
| 2017-09-19 | 0 | 8,500 | 0 | |||
| 2017-09-18 | 1 | 8,500 | 8,500 | 8,500 | 150 | 1 275 |
| 2017-09-15 | 1 | 8,100 | 8,100 | 8,100 | 1 000 | 8 100 |
| 2017-09-14 | 0 | 8,100 | 0 | |||
| 2017-09-13 | 0 | 8,100 | 0 | |||
| 2017-09-12 | 0 | 8,100 | 0 | |||
| 2017-09-11 | 0 | 8,100 | 0 | |||
| 2017-09-08 | 0 | 8,100 | 0 | |||
| 2017-09-07 | 0 | 8,100 | 0 | |||
| 2017-09-06 | 5 | 8,100 | 9,300 | 8,000 | 654 | 5 798 |
| 2017-09-05 | 1 | 8,300 | 8,300 | 8,300 | 10 | 83 |
| 2017-09-04 | 1 | 8,200 | 8,200 | 8,200 | 14 | 115 |
| 2017-09-01 | 0 | 8,000 | 0 | |||
| 2017-08-31 | 14 | 8,000 | 10,150 | 7,900 | 2 949 | 24 848 |
| 2017-08-30 | 0 | 7,450 | 0 | |||
| 2017-08-29 | 1 | 7,450 | 7,450 | 7,450 | 4 | 30 |
| 2017-08-28 | 1 | 7,050 | 7,050 | 7,050 | 10 | 71 |
| 2017-08-25 | 4 | 8,950 | 10,050 | 8,950 | 96 | 947 |
| 2017-08-24 | 0 | 8,150 | 0 | |||
| 2017-08-23 | 0 | 8,150 | 0 | |||
| 2017-08-22 | 3 | 8,150 | 8,150 | 6,850 | 405 | 3 195 |
| 2017-08-21 | 0 | 8,500 | 0 | |||
| 2017-08-18 | 0 | 8,500 | 0 | |||
| 2017-08-17 | 1 | 8,500 | 8,500 | 8,500 | 10 | 85 |
| 2017-08-16 | 0 | 8,300 | 0 | |||
| 2017-08-15 | 0 | 8,300 | 0 | |||
| 2017-08-14 | 0 | 8,300 | 0 | |||
| 2017-08-11 | 5 | 8,300 | 8,300 | 8,000 | 3 100 | 24 965 |
| 2017-08-10 | 1 | 8,750 | 8,750 | 8,750 | 750 | 6 563 |
| 2017-08-09 | 0 | 8,500 | 0 | |||
| 2017-08-08 | 0 | 8,500 | 0 | |||
| 2017-08-07 | 3 | 8,500 | 9,200 | 8,500 | 944 | 8 304 |
| 2017-08-04 | 2 | 9,500 | 9,500 | 9,200 | 900 | 8 310 |
| 2017-08-03 | 3 | 9,350 | 10,800 | 9,350 | 1 790 | 17 364 |
| 2017-08-02 | 2 | 10,900 | 10,900 | 10,900 | 1 000 | 10 900 |
| 2017-08-01 | 3 | 10,950 | 12,000 | 10,950 | 694 | 7 687 |
| 2017-07-31 | 2 | 9,350 | 9,350 | 9,350 | 50 | 468 |
| 2017-07-28 | 0 | 11,300 | 0 | |||
| 2017-07-27 | 0 | 11,300 | 0 | |||
| 2017-07-26 | 1 | 11,300 | 11,300 | 11,300 | 10 | 113 |
| 2017-07-25 | 0 | 11,350 | 0 | |||
| 2017-07-24 | 0 | 11,350 | 0 | |||
| 2017-07-21 | 0 | 11,350 | 0 | |||
| 2017-07-20 | 0 | 11,350 | 0 | |||
| 2017-07-19 | 0 | 11,350 | 0 | |||
| 2017-07-18 | 7 | 11,350 | 11,350 | 9,250 | 1 000 | 10 773 |
| 2017-07-17 | 0 | 9,000 | 0 | |||
| 2017-07-14 | 0 | 9,000 | 0 | |||
| 2017-07-13 | 3 | 9,000 | 9,000 | 9,000 | 303 | 2 727 |
| 2017-07-12 | 0 | 8,600 | 0 | |||
| 2017-07-11 | 2 | 8,600 | 8,600 | 8,600 | 47 | 404 |
| 2017-07-10 | 0 | 9,250 | 0 | |||
| 2017-07-07 | 0 | 9,250 | 0 | |||
| 2017-07-06 | 1 | 9,250 | 9,250 | 9,250 | 8 | 74 |
| 2017-07-05 | 3 | 9,450 | 9,500 | 9,450 | 250 | 2 368 |
| 2017-07-04 | 0 | 8,650 | 0 | |||
| 2017-07-03 | 3 | 8,650 | 8,700 | 8,650 | 389 | 3 370 |
| 2017-06-30 | 4 | 9,100 | 9,300 | 8,400 | 1 366 | 12 304 |
| 2017-06-29 | 1 | 8,400 | 8,400 | 8,400 | 50 | 420 |
| 2017-06-28 | 0 | 7,650 | 0 | |||
| 2017-06-27 | 0 | 7,650 | 0 | |||
| 2017-06-26 | 0 | 7,650 | 0 | |||
| 2017-06-22 | 0 | 7,650 | 0 | |||
| 2017-06-21 | 0 | 7,650 | 0 | |||
| 2017-06-20 | 0 | 7,650 | 0 | |||
| 2017-06-19 | 0 | 7,650 | 0 | |||
| 2017-06-16 | 0 | 7,650 | 0 | |||
| 2017-06-15 | 1 | 7,650 | 7,650 | 7,650 | 10 | 77 |
| 2017-06-14 | 0 | 7,750 | 0 | |||
| 2017-06-13 | 0 | 7,750 | 0 | |||
| 2017-06-12 | 1 | 7,750 | 7,750 | 7,750 | 666 | 5 162 |
| 2017-06-09 | 1 | 8,000 | 8,000 | 8,000 | 16 | 128 |
| 2017-06-08 | 1 | 8,000 | 8,000 | 8,000 | 84 | 672 |
| 2017-06-07 | 0 | 8,250 | 0 | |||
| 2017-06-05 | 1 | 8,250 | 8,250 | 8,250 | 111 | 916 |
| 2017-06-02 | 4 | 8,100 | 8,350 | 7,900 | 2 516 | 20 330 |
| 2017-06-01 | 8 | 8,800 | 8,800 | 7,650 | 2 578 | 21 286 |
| 2017-05-31 | 2 | 7,250 | 7,250 | 7,100 | 803 | 5 747 |
| 2017-05-30 | 0 | 7,100 | 0 | |||
| 2017-05-29 | 4 | 7,100 | 7,600 | 7,100 | 278 | 2 074 |
| 2017-05-26 | 3 | 8,400 | 8,400 | 6,650 | 180 | 1 460 |
| 2017-05-24 | 0 | 7,600 | 0 | |||
| 2017-05-23 | 3 | 7,600 | 8,800 | 7,600 | 1 128 | 9 253 |
| 2017-05-22 | 2 | 7,000 | 7,000 | 7,000 | 210 | 1 470 |
| 2017-05-19 | 1 | 6,950 | 6,950 | 6,950 | 57 | 396 |
| 2017-05-18 | 0 | 7,000 | 0 | |||
| 2017-05-17 | 0 | 7,000 | 0 | |||
| 2017-05-16 | 2 | 7,000 | 7,200 | 7,000 | 1 349 | 9 643 |
| 2017-05-15 | 0 | 7,150 | 0 | |||
| 2017-05-12 | 0 | 7,150 | 0 | |||
| 2017-05-11 | 0 | 7,150 | 0 | |||
| 2017-05-10 | 3 | 7,150 | 7,150 | 6,800 | 1 603 | 10 936 |
| 2017-05-09 | 4 | 7,300 | 7,700 | 7,300 | 925 | 7 058 |
| 2017-05-08 | 0 | 6,950 | 0 | |||
| 2017-05-05 | 0 | 6,950 | 0 | |||
| 2017-05-04 | 5 | 6,950 | 7,850 | 6,550 | 274 | 1 922 |
| 2017-05-03 | 6 | 6,900 | 7,000 | 6,600 | 3 406 | 23 107 |
| 2017-05-02 | 2 | 7,350 | 7,350 | 7,000 | 205 | 1 470 |
| 2017-04-28 | 0 | 7,000 | 0 | |||
| 2017-04-27 | 1 | 7,000 | 7,000 | 7,000 | 6 | 42 |
| 2017-04-26 | 0 | 7,000 | 0 | |||
| 2017-04-25 | 5 | 7,000 | 7,150 | 7,000 | 2 520 | 17 731 |
| 2017-04-24 | 5 | 7,050 | 7,500 | 7,050 | 1 221 | 8 653 |
| 2017-04-21 | 2 | 7,050 | 7,500 | 7,050 | 249 | 1 800 |
| 2017-04-20 | 0 | 8,000 | 0 | |||
| 2017-04-19 | 6 | 8,000 | 8,000 | 8,000 | 2 070 | 16 560 |
| 2017-04-18 | 6 | 7,000 | 7,000 | 6,850 | 1 380 | 9 554 |
| 2017-04-13 | 11 | 6,900 | 7,000 | 6,750 | 2 760 | 19 201 |
| 2017-04-12 | 14 | 6,700 | 7,500 | 6,700 | 2 835 | 19 686 |
| 2017-04-11 | 19 | 7,600 | 7,750 | 6,800 | 5 828 | 42 907 |
| 2017-04-10 | 49 | 7,500 | 11,000 | 6,200 | 12 413 | 91 557 |
| 2017-04-07 | 158 | 9,600 | 16,200 | 8,450 | 41 581 | 476 803 |
| 2017-04-06 | 0 | 6,050 | 0 | |||
| 2017-04-05 | 0 | 6,050 | 0 | |||
| 2017-04-04 | 0 | 6,050 | 0 | |||
| 2017-04-03 | 1 | 6,050 | 6,050 | 6,050 | 124 | 750 |
| 2017-03-31 | 0 | 5,950 | 0 | |||
| 2017-03-30 | 0 | 5,950 | 0 | |||
| 2017-03-29 | 0 | 5,950 | 0 | |||
| 2017-03-28 | 0 | 5,950 | 0 | |||
| 2017-03-27 | 1 | 5,950 | 5,950 | 5,950 | 455 | 2 707 |
| 2017-03-24 | 0 | 7,800 | 0 | |||
| 2017-03-23 | 2 | 7,800 | 7,800 | 7,800 | 261 | 2 036 |
| 2017-03-22 | 0 | 8,350 | 0 | |||
| 2017-03-21 | 0 | 8,350 | 0 | |||
| 2017-03-20 | 1 | 8,350 | 8,350 | 8,350 | 239 | 1 996 |
| 2017-03-17 | 0 | 8,350 | 0 | |||
| 2017-03-16 | 2 | 8,350 | 8,350 | 7,350 | 210 | 1 744 |
| 2017-03-15 | 1 | 8,000 | 8,000 | 8,000 | 46 | 368 |
| 2017-03-14 | 0 | 8,850 | 0 | |||
| 2017-03-13 | 0 | 8,850 | 0 | |||
| 2017-03-10 | 0 | 8,850 | 0 | |||
| 2017-03-09 | 0 | 8,850 | 0 | |||
| 2017-03-08 | 0 | 8,850 | 0 | |||
| 2017-03-07 | 0 | 8,850 | 0 | |||
| 2017-03-06 | 0 | 8,850 | 0 | |||
| 2017-03-03 | 0 | 8,850 | 0 | |||
| 2017-03-02 | 0 | 8,850 | 0 | |||
| 2017-03-01 | 0 | 8,850 | 0 | |||
| 2017-02-28 | 1 | 8,850 | 8,850 | 8,850 | 90 | 797 |
| 2017-02-27 | 1 | 9,000 | 9,000 | 9,000 | 435 | 3 915 |
| 2017-02-24 | 0 | 7,400 | 0 | |||
| 2017-02-23 | 1 | 7,400 | 7,400 | 7,400 | 200 | 1 480 |
| 2017-02-22 | 1 | 9,000 | 9,000 | 9,000 | 629 | 5 661 |
| 2017-02-21 | 2 | 9,400 | 11,000 | 9,400 | 101 | 1 109 |
| 2017-02-20 | 9 | 10,900 | 11,350 | 10,000 | 1 765 | 19 145 |
| 2017-02-17 | 0 | 9,050 | 0 | |||
| 2017-02-16 | 1 | 9,050 | 9,050 | 9,050 | 100 | 905 |
| 2017-02-15 | 1 | 8,300 | 8,300 | 8,300 | 50 | 415 |
| 2017-02-14 | 0 | 9,900 | 0 | |||
| 2017-02-13 | 0 | 9,900 | 0 | |||
| 2017-02-10 | 0 | 9,900 | 0 | |||
| 2017-02-09 | 1 | 9,900 | 9,900 | 9,900 | 42 | 416 |
| 2017-02-08 | 0 | 9,250 | 0 | |||
| 2017-02-07 | 0 | 9,250 | 0 | |||
| 2017-02-06 | 0 | 9,250 | 0 | |||
| 2017-02-03 | 0 | 9,250 | 0 | |||
| 2017-02-02 | 0 | 9,250 | 0 | |||
| 2017-02-01 | 0 | 9,250 | 0 | |||
| 2017-01-31 | 2 | 9,250 | 9,300 | 9,250 | 900 | 8 346 |
| 2017-01-30 | 2 | 9,250 | 9,250 | 9,250 | 250 | 2 313 |
| 2017-01-27 | 1 | 9,500 | 9,500 | 9,500 | 100 | 950 |
| 2017-01-26 | 0 | 9,150 | 0 | |||
| 2017-01-25 | 1 | 9,150 | 9,150 | 9,150 | 100 | 915 |
| 2017-01-24 | 0 | 9,550 | 0 | |||
| 2017-01-23 | 0 | 9,550 | 0 | |||
| 2017-01-20 | 0 | 9,550 | 0 | |||
| 2017-01-19 | 0 | 9,550 | 0 | |||
| 2017-01-18 | 0 | 9,550 | 0 | |||
| 2017-01-17 | 0 | 9,550 | 0 | |||
| 2017-01-16 | 1 | 9,550 | 9,550 | 9,550 | 25 | 239 |
| 2017-01-13 | 3 | 10,000 | 10,000 | 9,950 | 1 137 | 11 363 |
| 2017-01-12 | 0 | 9,550 | 0 | |||
| 2017-01-11 | 5 | 9,550 | 10,750 | 9,100 | 98 | 925 |
| 2017-01-10 | 3 | 10,100 | 11,000 | 9,100 | 828 | 8 373 |
| 2017-01-09 | 0 | 11,000 | 0 | |||
| 2017-01-05 | 0 | 11,000 | 0 | |||
| 2017-01-04 | 0 | 11,000 | 0 | |||
| 2017-01-03 | 1 | 11,000 | 11,000 | 11,000 | 5 | 55 |
| 2017-01-02 | 2 | 10,950 | 11,000 | 10,950 | 30 | 329 |
| 2016-12-30 | 2 | 10,000 | 10,000 | 10,000 | 145 | 1 450 |
| 2016-12-29 | 6 | 10,500 | 11,300 | 9,900 | 1 148 | 11 576 |
| 2016-12-28 | 2 | 9,050 | 9,050 | 9,050 | 197 | 1 783 |
| 2016-12-27 | 1 | 9,100 | 9,100 | 9,100 | 1 900 | 17 290 |
| 2016-12-23 | 0 | 8,500 | 0 | |||
| 2016-12-22 | 1 | 8,500 | 8,500 | 8,500 | 30 | 255 |
| 2016-12-21 | 2 | 8,050 | 8,050 | 8,050 | 58 | 467 |
| 2016-12-20 | 0 | 8,500 | 0 | |||
| 2016-12-19 | 0 | 8,500 | 0 | |||
| 2016-12-16 | 0 | 8,500 | 0 | |||
| 2016-12-15 | 1 | 8,500 | 8,500 | 8,500 | 50 | 425 |
| 2016-12-14 | 7 | 8,000 | 8,050 | 7,400 | 2 900 | 23 174 |
| 2016-12-13 | 0 | 7,400 | 0 | |||
| 2016-12-12 | 1 | 7,400 | 7,400 | 7,400 | 30 | 222 |
| 2016-12-09 | 0 | 7,400 | 0 | |||
| 2016-12-08 | 0 | 7,400 | 0 | |||
| 2016-12-07 | 0 | 7,400 | 0 | |||
| 2016-12-06 | 0 | 7,400 | 0 | |||
| 2016-12-05 | 0 | 7,400 | 0 | |||
| 2016-12-02 | 0 | 7,400 | 0 | |||
| 2016-12-01 | 0 | 7,400 | 0 | |||
| 2016-11-30 | 0 | 7,400 | 0 | |||
| 2016-11-29 | 0 | 7,400 | 0 | |||
| 2016-11-28 | 0 | 7,400 | 0 | |||
| 2016-11-25 | 0 | 7,400 | 0 | |||
| 2016-11-24 | 2 | 7,400 | 7,400 | 7,400 | 75 | 555 |
| 2016-11-23 | 0 | 7,400 | 0 | |||
| 2016-11-22 | 1 | 7,400 | 7,400 | 7,400 | 349 | 2 583 |
| 2016-11-21 | 0 | 7,450 | 0 | |||
| 2016-11-18 | 3 | 7,450 | 8,400 | 7,450 | 657 | 5 493 |
| 2016-11-17 | 0 | 8,450 | 0 | |||
| 2016-11-16 | 0 | 8,450 | 0 | |||
| 2016-11-15 | 9 | 8,450 | 9,950 | 8,350 | 1 388 | 12 088 |
| 2016-11-14 | 0 | 11,000 | 0 | |||
| 2016-11-11 | 0 | 11,000 | 0 | |||
| 2016-11-10 | 0 | 11,000 | 0 | |||
| 2016-11-09 | 0 | 11,000 | 0 | |||
| 2016-11-08 | 0 | 11,000 | 0 | |||
| 2016-11-07 | 0 | 11,000 | 0 | |||
| 2016-11-04 | 0 | 11,000 | 0 | |||
| 2016-11-03 | 2 | 11,000 | 11,300 | 11,000 | 60 | 663 |
| 2016-11-02 | 2 | 8,500 | 8,500 | 8,500 | 1 000 | 8 500 |
| 2016-11-01 | 1 | 9,100 | 9,100 | 9,100 | 1 000 | 9 100 |
| 2016-10-31 | 4 | 8,950 | 8,950 | 8,750 | 1 000 | 8 752 |
| 2016-10-28 | 0 | 7,200 | 0 | |||
| 2016-10-27 | 0 | 7,200 | 0 | |||
| 2016-10-26 | 0 | 7,200 | 0 | |||
| 2016-10-25 | 0 | 7,200 | 0 | |||
| 2016-10-24 | 0 | 7,200 | 0 | |||
| 2016-10-21 | 0 | 7,200 | 0 | |||
| 2016-10-20 | 1 | 7,200 | 7,200 | 7,200 | 4 | 29 |
| 2016-10-19 | 0 | 7,150 | 0 | |||
| 2016-10-18 | 1 | 7,150 | 7,150 | 7,150 | 3 | 21 |
| 2016-10-17 | 1 | 7,100 | 7,100 | 7,100 | 20 | 142 |
| 2016-10-14 | 1 | 7,600 | 7,600 | 7,600 | 18 | 137 |
| 2016-10-13 | 1 | 7,600 | 7,600 | 7,600 | 40 | 304 |
| 2016-10-12 | 0 | 8,000 | 0 | |||
| 2016-10-11 | 0 | 8,000 | 0 | |||
| 2016-10-10 | 0 | 8,000 | 0 | |||
| 2016-10-07 | 0 | 8,000 | 0 | |||
| 2016-10-06 | 0 | 8,000 | 0 | |||
| 2016-10-05 | 1 | 8,000 | 8,000 | 8,000 | 200 | 1 600 |
| 2016-10-04 | 1 | 7,000 | 7,000 | 7,000 | 2 | 14 |
| 2016-10-03 | 4 | 7,350 | 7,350 | 7,000 | 839 | 6 026 |
| 2016-09-30 | 3 | 7,350 | 7,350 | 7,000 | 1 849 | 13 549 |
| 2016-09-29 | 0 | 7,700 | 0 | |||
| 2016-09-28 | 0 | 7,700 | 0 | |||
| 2016-09-27 | 3 | 7,700 | 7,750 | 7,700 | 1 324 | 10 247 |
| 2016-09-26 | 0 | 8,000 | 0 | |||
| 2016-09-23 | 0 | 8,000 | 0 | |||
| 2016-09-22 | 0 | 8,000 | 0 | |||
| 2016-09-21 | 0 | 8,000 | 0 | |||
| 2016-09-20 | 0 | 8,000 | 0 | |||
| 2016-09-19 | 1 | 8,000 | 8,000 | 8,000 | 200 | 1 600 |
| 2016-09-16 | 0 | 8,950 | 0 | |||
| 2016-09-15 | 0 | 8,950 | 0 | |||
| 2016-09-14 | 0 | 8,950 | 0 | |||
| 2016-09-13 | 2 | 8,950 | 8,950 | 7,150 | 42 | 322 |
| 2016-09-12 | 0 | 9,350 | 0 | |||
| 2016-09-09 | 0 | 9,350 | 0 | |||
| 2016-09-08 | 1 | 9,350 | 9,350 | 9,350 | 250 | 2 338 |
| 2016-09-07 | 0 | 9,350 | 0 | |||
| 2016-09-06 | 0 | 9,350 | 0 | |||
| 2016-09-05 | 1 | 9,350 | 9,350 | 9,350 | 10 | 94 |
| 2016-09-02 | 0 | 8,100 | 0 | |||
| 2016-09-01 | 4 | 8,100 | 8,250 | 8,100 | 1 550 | 12 718 |
| 2016-08-31 | 2 | 8,550 | 8,550 | 8,550 | 525 | 4 489 |
| 2016-08-30 | 0 | 7,500 | 0 | |||
| 2016-08-29 | 1 | 7,500 | 7,500 | 7,500 | 200 | 1 500 |
| 2016-08-26 | 0 | 7,500 | 0 | |||
| 2016-08-25 | 1 | 7,500 | 7,500 | 7,500 | 1 100 | 8 250 |
| 2016-08-24 | 3 | 7,150 | 7,200 | 7,150 | 1 149 | 8 272 |
| 2016-08-23 | 2 | 7,150 | 7,500 | 7,150 | 40 | 293 |
| 2016-08-22 | 0 | 7,500 | 0 | |||
| 2016-08-19 | 0 | 7,500 | 0 | |||
| 2016-08-18 | 0 | 7,500 | 0 | |||
| 2016-08-17 | 0 | 7,500 | 0 | |||
| 2016-08-16 | 0 | 7,500 | 0 | |||
| 2016-08-15 | 1 | 7,500 | 7,500 | 7,500 | 10 | 75 |
| 2016-08-12 | 0 | 8,200 | 0 | |||
| 2016-08-11 | 0 | 8,200 | 0 | |||
| 2016-08-10 | 0 | 8,200 | 0 | |||
| 2016-08-09 | 0 | 8,200 | 0 | |||
| 2016-08-08 | 0 | 8,200 | 0 | |||
| 2016-08-05 | 0 | 8,200 | 0 | |||
| 2016-08-04 | 3 | 8,200 | 8,200 | 7,000 | 849 | 5 997 |
| 2016-08-03 | 0 | 8,200 | 0 | |||
| 2016-08-02 | 11 | 8,200 | 9,650 | 8,150 | 1 574 | 14 146 |
| 2016-08-01 | 0 | 7,000 | 0 | |||
| 2016-07-29 | 4 | 7,000 | 9,900 | 7,000 | 306 | 2 358 |
| 2016-07-28 | 1 | 6,050 | 6,050 | 6,050 | 15 | 91 |
| 2016-07-27 | 1 | 6,900 | 6,900 | 6,900 | 63 | 435 |
| 2016-07-26 | 0 | 6,900 | 0 | |||
| 2016-07-25 | 3 | 6,900 | 6,900 | 6,900 | 285 | 1 967 |
| 2016-07-22 | 1 | 6,900 | 6,900 | 6,900 | 270 | 1 863 |
| 2016-07-21 | 0 | 7,050 | 0 | |||
| 2016-07-20 | 0 | 7,050 | 0 | |||
| 2016-07-19 | 0 | 7,050 | 0 | |||
| 2016-07-18 | 1 | 7,050 | 7,050 | 7,050 | 37 | 261 |
| 2016-07-15 | 28 | 7,150 | 11,950 | 7,050 | 7 604 | 73 164 |
| 2016-07-14 | 4 | 6,900 | 7,200 | 6,900 | 1 658 | 11 474 |
| 2016-07-13 | 0 | 7,200 | 0 | |||
| 2016-07-12 | 0 | 7,200 | 0 | |||
| 2016-07-11 | 4 | 7,200 | 7,200 | 6,900 | 859 | 6 036 |
| 2016-07-08 | 1 | 7,000 | 7,000 | 7,000 | 10 | 70 |
| 2016-07-07 | 1 | 7,000 | 7,000 | 7,000 | 5 | 35 |
| 2016-07-06 | 0 | 7,000 | 0 | |||
| 2016-07-05 | 0 | 7,000 | 0 | |||
| 2016-07-04 | 0 | 7,000 | 0 | |||
| 2016-07-01 | 1 | 7,000 | 7,000 | 7,000 | 10 | 70 |
| 2016-06-30 | 1 | 6,900 | 6,900 | 6,900 | 1 700 | 11 730 |
| 2016-06-29 | 0 | 7,500 | 0 | |||
| 2016-06-28 | 0 | 7,500 | 0 | |||
| 2016-06-27 | 0 | 7,500 | 0 | |||
| 2016-06-23 | 2 | 7,500 | 7,500 | 7,500 | 1 588 | 11 910 |
| 2016-06-22 | 0 | 7,000 | 0 | |||
| 2016-06-21 | 2 | 7,000 | 7,000 | 7,000 | 100 | 700 |
| 2016-06-20 | 0 | 7,000 | 0 | |||
| 2016-06-17 | 0 | 7,000 | 0 | |||
| 2016-06-16 | 0 | 7,000 | 0 | |||
| 2016-06-15 | 2 | 7,000 | 7,000 | 7,000 | 630 | 4 410 |
| 2016-06-14 | 2 | 7,400 | 7,400 | 6,950 | 747 | 5 258 |
| 2016-06-13 | 1 | 8,650 | 8,650 | 8,650 | 58 | 502 |
| 2016-06-10 | 1 | 8,650 | 8,650 | 8,650 | 90 | 779 |
| 2016-06-09 | 1 | 9,500 | 9,500 | 9,500 | 42 | 399 |
| 2016-06-08 | 1 | 9,650 | 9,650 | 9,650 | 100 | 965 |
| 2016-06-07 | 1 | 9,650 | 9,650 | 9,650 | 100 | 965 |
| 2016-06-03 | 4 | 6,900 | 7,500 | 6,900 | 222 | 1 641 |
| 2016-06-02 | 5 | 8,250 | 8,250 | 7,000 | 406 | 3 197 |
| 2016-06-01 | 8 | 10,500 | 10,750 | 9,000 | 292 | 3 079 |
| 2016-05-31 | 0 | 6,900 | 0 | |||
| 2016-05-30 | 0 | 6,900 | 0 | |||
| 2016-05-27 | 0 | 6,900 | 0 | |||
| 2016-05-26 | 1 | 6,900 | 6,900 | 6,900 | 100 | 690 |
| 2016-05-25 | 0 | 6,950 | 0 | |||
| 2016-05-24 | 0 | 6,950 | 0 | |||
| 2016-05-23 | 0 | 6,950 | 0 | |||
| 2016-05-20 | 0 | 6,950 | 0 | |||
| 2016-05-19 | 7 | 6,950 | 9,000 | 6,950 | 5 011 | 42 597 |
| 2016-05-18 | 0 | 8,500 | 0 | |||
| 2016-05-17 | 6 | 8,500 | 8,500 | 8,450 | 1 130 | 9 566 |
| 2016-05-16 | 0 | 7,250 | 0 | |||
| 2016-05-13 | 3 | 7,250 | 7,250 | 6,900 | 1 468 | 10 161 |
| 2016-05-12 | 0 | 6,900 | 0 | |||
| 2016-05-11 | 2 | 6,900 | 6,900 | 6,900 | 232 | 1 601 |
| 2016-05-10 | 0 | 6,950 | 0 | |||
| 2016-05-09 | 4 | 6,950 | 10,300 | 6,750 | 1 260 | 9 333 |
| 2016-05-06 | 0 | 7,500 | 0 | |||
| 2016-05-04 | 0 | 7,500 | 0 | |||
| 2016-05-03 | 0 | 7,500 | 0 | |||
| 2016-05-02 | 0 | 7,500 | 0 | |||
| 2016-04-29 | 0 | 7,500 | 0 | |||
| 2016-04-28 | 0 | 7,500 | 0 | |||
| 2016-04-27 | 1 | 7,500 | 7,500 | 7,500 | 100 | 750 |
| 2016-04-26 | 1 | 7,450 | 7,450 | 7,450 | 40 | 298 |
| 2016-04-25 | 4 | 7,450 | 7,600 | 6,900 | 648 | 4 633 |
| 2016-04-22 | 0 | 6,600 | 0 | |||
| 2016-04-21 | 0 | 6,600 | 0 | |||
| 2016-04-20 | 0 | 6,600 | 0 | |||
| 2016-04-19 | 1 | 6,600 | 6,600 | 6,600 | 3 | 20 |
| 2016-04-18 | 2 | 6,300 | 6,300 | 5,800 | 75 | 470 |
| 2016-04-15 | 2 | 7,350 | 7,350 | 5,900 | 35 | 214 |
| 2016-04-14 | 0 | 7,450 | 0 | |||
| 2016-04-13 | 3 | 7,450 | 7,550 | 7,000 | 139 | 1 026 |
| 2016-04-12 | 0 | 6,300 | 0 | |||
| 2016-04-11 | 0 | 6,300 | 0 | |||
| 2016-04-08 | 0 | 6,300 | 0 | |||
| 2016-04-07 | 1 | 6,300 | 6,300 | 6,300 | 200 | 1 260 |
| 2016-04-06 | 0 | 6,450 | 0 | |||
| 2016-04-05 | 1 | 6,450 | 6,450 | 6,450 | 1 | 6 |
| 2016-04-04 | 1 | 6,800 | 6,800 | 6,800 | 1 | 7 |
| 2016-04-01 | 1 | 6,750 | 6,750 | 6,750 | 98 | 662 |
| 2016-03-31 | 2 | 7,700 | 7,700 | 6,200 | 102 | 782 |
| 2016-03-30 | 6 | 7,700 | 10,000 | 5,800 | 1 215 | 7 531 |
| 2016-03-29 | 1 | 7,950 | 7,950 | 7,950 | 15 | 119 |
| 2016-03-24 | 0 | 7,650 | 0 | |||
| 2016-03-23 | 0 | 7,650 | 0 | |||
| 2016-03-22 | 0 | 7,650 | 0 | |||
| 2016-03-21 | 2 | 7,650 | 7,650 | 6,300 | 260 | 1 969 |
| 2016-03-18 | 0 | 7,550 | 0 | |||
| 2016-03-17 | 0 | 7,550 | 0 | |||
| 2016-03-16 | 1 | 7,550 | 7,550 | 7,550 | 50 | 378 |
| 2016-03-15 | 1 | 7,650 | 7,650 | 7,650 | 50 | 383 |
| 2016-03-14 | 0 | 7,800 | 0 | |||
| 2016-03-11 | 11 | 7,800 | 8,300 | 6,850 | 3 805 | 29 016 |
| 2016-03-10 | 3 | 6,800 | 6,800 | 6,800 | 240 | 1 632 |
| 2016-03-09 | 1 | 8,350 | 8,350 | 8,350 | 100 | 835 |
| 2016-03-08 | 3 | 8,350 | 8,400 | 7,000 | 840 | 6 746 |
| 2016-03-07 | 3 | 6,200 | 6,600 | 6,200 | 1 410 | 8 942 |
| 2016-03-04 | 1 | 6,200 | 6,200 | 6,200 | 20 | 124 |
| 2016-03-03 | 0 | 6,550 | 0 | |||
| 2016-03-02 | 2 | 6,550 | 6,550 | 6,550 | 1 000 | 6 550 |
| 2016-03-01 | 1 | 6,300 | 6,300 | 6,300 | 10 | 63 |
| 2016-02-29 | 4 | 6,150 | 8,400 | 6,150 | 1 260 | 8 905 |
| 2016-02-26 | 6 | 7,600 | 7,600 | 6,250 | 3 104 | 22 805 |
| 2016-02-25 | 0 | 6,150 | 0 | |||
| 2016-02-24 | 1 | 6,150 | 6,150 | 6,150 | 60 | 369 |
| 2016-02-23 | 0 | 7,600 | 0 | |||
| 2016-02-22 | 6 | 7,600 | 7,600 | 6,100 | 3 327 | 22 420 |
| 2016-02-19 | 0 | 7,300 | 0 | |||
| 2016-02-18 | 2 | 7,300 | 7,300 | 5,800 | 760 | 4 498 |
| 2016-02-17 | 4 | 7,550 | 7,550 | 6,050 | 2 579 | 17 557 |
| 2016-02-16 | 1 | 7,800 | 7,800 | 7,800 | 700 | 5 460 |
| 2016-02-15 | 1 | 5,800 | 5,800 | 5,800 | 100 | 580 |
| 2016-02-12 | 0 | 6,500 | 0 | |||
| 2016-02-11 | 1 | 6,500 | 6,500 | 6,500 | 1 237 | 8 041 |
| 2016-02-10 | 7 | 6,450 | 6,950 | 6,400 | 6 034 | 38 828 |
| 2016-02-09 | 4 | 7,000 | 7,000 | 7,000 | 3 249 | 22 743 |
| 2016-02-08 | 6 | 7,700 | 7,700 | 7,050 | 2 411 | 17 120 |
| 2016-02-05 | 0 | 8,950 | 0 | |||
| 2016-02-04 | 1 | 8,950 | 8,950 | 8,950 | 100 | 895 |
| 2016-02-03 | 1 | 8,150 | 8,150 | 8,150 | 100 | 815 |
| 2016-02-02 | 10 | 7,100 | 9,200 | 7,100 | 2 268 | 19 099 |
| 2016-02-01 | 14 | 7,450 | 9,450 | 7,400 | 1 491 | 11 964 |
| 2016-01-29 | 4 | 8,600 | 8,950 | 7,650 | 659 | 5 344 |
| 2016-01-28 | 7 | 8,950 | 10,500 | 8,950 | 2 033 | 18 767 |
| 2016-01-27 | 1 | 7,700 | 7,700 | 7,700 | 500 | 3 850 |
| 2016-01-26 | 2 | 8,000 | 8,000 | 7,000 | 101 | 807 |
| 2016-01-25 | 3 | 8,000 | 8,000 | 8,000 | 1 325 | 10 600 |
| 2016-01-22 | 5 | 7,700 | 7,700 | 7,350 | 3 298 | 24 479 |
| 2016-01-21 | 0 | 7,700 | 0 | |||
| 2016-01-20 | 5 | 7,700 | 7,700 | 6,400 | 2 035 | 13 317 |
| 2016-01-19 | 1 | 7,500 | 7,500 | 7,500 | 100 | 750 |
| 2016-01-18 | 2 | 7,100 | 7,100 | 7,000 | 1 000 | 7 097 |
| 2016-01-15 | 3 | 9,000 | 9,000 | 6,500 | 167 | 1 421 |
| 2016-01-14 | 1 | 9,000 | 9,000 | 9,000 | 50 | 450 |
| 2016-01-13 | 3 | 8,900 | 9,000 | 8,900 | 550 | 4 900 |
| 2016-01-12 | 7 | 8,350 | 8,400 | 8,350 | 1 060 | 8 891 |
| 2016-01-11 | 1 | 7,950 | 7,950 | 7,950 | 50 | 398 |
| 2016-01-08 | 0 | 7,350 | 0 | |||
| 2016-01-07 | 0 | 7,350 | 0 | |||
| 2016-01-05 | 0 | 7,350 | 0 | |||
| 2016-01-04 | 0 | 7,350 | 0 | |||
| 2015-12-30 | 2 | 7,350 | 7,350 | 6,800 | 106 | 774 |
| 2015-12-29 | 8 | 7,350 | 8,000 | 6,850 | 11 199 | 77 426 |
| 2015-12-28 | 9 | 8,050 | 8,450 | 6,600 | 2 885 | 23 163 |
| 2015-12-23 | 3 | 8,450 | 8,450 | 6,550 | 1 033 | 6 861 |
| 2015-12-22 | 1 | 7,250 | 7,250 | 7,250 | 25 | 181 |
| 2015-12-21 | 1 | 7,250 | 7,250 | 7,250 | 200 | 1 450 |
| 2015-12-18 | 0 | 7,600 | 0 | |||
| 2015-12-17 | 8 | 7,600 | 7,600 | 6,200 | 6 983 | 48 235 |
| 2015-12-16 | 69 | 8,000 | 8,000 | 6,050 | 52 665 | 357 834 |
| 2015-12-15 | 8 | 9,200 | 9,200 | 6,500 | 6 704 | 50 194 |
| 2015-12-14 | 11 | 7,700 | 7,700 | 6,100 | 12 900 | 92 778 |
| 2015-12-11 | 5 | 7,700 | 7,700 | 7,500 | 2 387 | 17 969 |
| 2015-12-10 | 3 | 7,600 | 7,600 | 5,550 | 1 020 | 7 711 |
| 2015-12-09 | 17 | 8,100 | 8,100 | 5,900 | 9 539 | 57 196 |
| 2015-12-08 | 9 | 7,050 | 7,250 | 6,250 | 4 958 | 31 652 |
| 2015-12-07 | 1 | 7,300 | 7,300 | 7,300 | 100 | 730 |
| 2015-12-04 | 3 | 7,350 | 7,350 | 6,700 | 1 601 | 10 811 |
| 2015-12-03 | 5 | 7,700 | 7,700 | 6,650 | 1 000 | 6 800 |
| 2015-12-02 | 6 | 7,800 | 7,800 | 6,800 | 2 720 | 18 695 |
| 2015-12-01 | 4 | 7,950 | 8,050 | 7,950 | 320 | 2 546 |
| 2015-11-30 | 16 | 6,900 | 7,550 | 6,600 | 7 254 | 51 325 |
| 2015-11-27 | 5 | 6,600 | 8,000 | 6,600 | 1 454 | 10 859 |
| 2015-11-26 | 7 | 8,150 | 8,150 | 7,000 | 3 068 | 23 600 |
| 2015-11-25 | 2 | 7,500 | 7,500 | 7,500 | 100 | 750 |
| 2015-11-24 | 0 | 8,000 | 0 | |||
| 2015-11-23 | 0 | 8,000 | 0 | |||
| 2015-11-20 | 3 | 8,000 | 8,000 | 6,700 | 506 | 4 040 |
| 2015-11-19 | 0 | 8,500 | 0 | |||
| 2015-11-18 | 0 | 8,500 | 0 | |||
| 2015-11-17 | 0 | 8,500 | 0 | |||
| 2015-11-16 | 0 | 8,500 | 0 | |||
| 2015-11-13 | 2 | 8,500 | 8,500 | 8,500 | 1 040 | 8 840 |
| 2015-11-12 | 5 | 6,800 | 7,500 | 6,700 | 3 400 | 23 775 |
| 2015-11-11 | 0 | 8,000 | 0 | |||
| 2015-11-10 | 0 | 8,000 | 0 | |||
| 2015-11-09 | 0 | 8,000 | 0 | |||
| 2015-11-06 | 6 | 8,000 | 8,000 | 6,750 | 4 741 | 36 877 |
| 2015-11-05 | 10 | 8,000 | 8,000 | 6,500 | 4 700 | 35 630 |
| 2015-11-04 | 13 | 9,000 | 9,000 | 7,000 | 8 650 | 64 820 |
| 2015-11-03 | 8 | 9,000 | 9,850 | 8,500 | 3 028 | 27 258 |
| 2015-11-02 | 0 | 9,950 | 0 | |||
| 2015-10-30 | 0 | 9,950 | 0 | |||
| 2015-10-29 | 0 | 9,950 | 0 | |||
| 2015-10-28 | 2 | 9,950 | 9,950 | 8,100 | 209 | 2 063 |
| 2015-10-27 | 2 | 8,100 | 8,350 | 8,100 | 230 | 1 906 |
| 2015-10-26 | 0 | 8,300 | 0 | |||
| 2015-10-23 | 2 | 8,300 | 9,050 | 8,300 | 64 | 564 |
| 2015-10-22 | 0 | 10,000 | 0 | |||
| 2015-10-21 | 0 | 10,000 | 0 | |||
| 2015-10-20 | 0 | 10,000 | 0 | |||
| 2015-10-19 | 0 | 10,000 | 0 | |||
| 2015-10-16 | 0 | 10,000 | 0 | |||
| 2015-10-15 | 0 | 10,000 | 0 | |||
| 2015-10-14 | 0 | 10,000 | 0 | |||
| 2015-10-13 | 2 | 10,000 | 10,000 | 10,000 | 200 | 2 000 |
| 2015-10-12 | 2 | 10,000 | 10,000 | 8,200 | 24 | 215 |
| 2015-10-09 | 0 | 10,000 | 0 | |||
| 2015-10-08 | 0 | 10,000 | 0 | |||
| 2015-10-07 | 0 | 10,000 | 0 | |||
| 2015-10-06 | 0 | 10,000 | 0 | |||
| 2015-10-05 | 0 | 10,000 | 0 | |||
| 2015-10-02 | 0 | 10,000 | 0 | |||
| 2015-10-01 | 0 | 10,000 | 0 | |||
| 2015-09-30 | 0 | 10,000 | 0 | |||
| 2015-09-29 | 0 | 10,000 | 0 | |||
| 2015-09-28 | 1 | 10,000 | 10,000 | 10,000 | 1 000 | 10 000 |
| 2015-09-25 | 3 | 10,850 | 10,950 | 8,850 | 1 950 | 17 901 |
| 2015-09-24 | 0 | 11,300 | 0 | |||
| 2015-09-23 | 0 | 11,300 | 0 | |||
| 2015-09-22 | 1 | 11,300 | 11,300 | 11,300 | 20 | 226 |
| 2015-09-21 | 3 | 10,500 | 10,500 | 8,000 | 70 | 610 |
| 2015-09-18 | 0 | 11,000 | 0 | |||
| 2015-09-17 | 0 | 11,000 | 0 | |||
| 2015-09-16 | 1 | 11,000 | 11,000 | 11,000 | 1 000 | 11 000 |
| 2015-09-15 | 0 | 10,550 | 0 | |||
| 2015-09-14 | 0 | 10,550 | 0 | |||
| 2015-09-11 | 0 | 10,550 | 0 | |||
| 2015-09-10 | 0 | 10,550 | 0 | |||
| 2015-09-09 | 0 | 10,550 | 0 | |||
| 2015-09-08 | 3 | 10,550 | 10,550 | 10,550 | 1 123 | 11 848 |
| 2015-09-07 | 2 | 10,500 | 10,500 | 9,500 | 26 | 263 |
| 2015-09-04 | 1 | 11,000 | 11,000 | 11,000 | 924 | 10 164 |
| 2015-09-03 | 0 | 9,500 | 0 | |||
| 2015-09-02 | 1 | 9,500 | 9,500 | 9,500 | 770 | 7 315 |
| 2015-09-01 | 0 | 11,000 | 0 | |||
| 2015-08-31 | 8 | 11,000 | 11,250 | 10,500 | 3 212 | 34 604 |
| 2015-08-28 | 0 | 11,150 | 0 | |||
| 2015-08-27 | 0 | 11,150 | 0 | |||
| 2015-08-26 | 0 | 11,150 | 0 | |||
| 2015-08-25 | 0 | 11,150 | 0 | |||
| 2015-08-24 | 3 | 11,150 | 11,150 | 8,000 | 137 | 1 133 |
| 2015-08-21 | 2 | 10,100 | 10,100 | 9,050 | 641 | 6 469 |
| 2015-08-20 | 0 | 10,400 | 0 | |||
| 2015-08-19 | 2 | 10,400 | 10,400 | 10,400 | 41 | 426 |
| 2015-08-18 | 0 | 10,000 | 0 | |||
| 2015-08-17 | 0 | 10,000 | 0 | |||
| 2015-08-14 | 2 | 10,000 | 10,000 | 10,000 | 1 000 | 10 000 |
| 2015-08-13 | 7 | 9,950 | 9,950 | 9,350 | 4 123 | 39 410 |
| 2015-08-12 | 8 | 9,250 | 9,250 | 8,000 | 2 360 | 21 467 |
| 2015-08-11 | 5 | 9,000 | 9,400 | 9,000 | 614 | 5 734 |
| 2015-08-10 | 1 | 9,000 | 9,000 | 9,000 | 10 | 90 |
| 2015-08-07 | 0 | 10,500 | 0 | |||
| 2015-08-06 | 0 | 10,500 | 0 | |||
| 2015-08-05 | 0 | 10,500 | 0 | |||
| 2015-08-04 | 0 | 10,500 | 0 | |||
| 2015-08-03 | 6 | 10,500 | 11,450 | 10,500 | 650 | 7 235 |
| 2015-07-31 | 4 | 11,450 | 11,500 | 11,450 | 161 | 1 844 |
| 2015-07-30 | 1 | 7,550 | 7,550 | 7,550 | 10 | 76 |
| 2015-07-29 | 0 | 10,000 | 0 | |||
| 2015-07-28 | 0 | 10,000 | 0 | |||
| 2015-07-27 | 0 | 10,000 | 0 | |||
| 2015-07-24 | 0 | 10,000 | 0 | |||
| 2015-07-23 | 3 | 10,000 | 10,000 | 10,000 | 1 000 | 10 000 |
| 2015-07-22 | 0 | 9,800 | 0 | |||
| 2015-07-21 | 12 | 9,800 | 10,750 | 8,950 | 2 732 | 26 968 |
| 2015-07-20 | 6 | 8,550 | 9,000 | 7,250 | 1 052 | 8 573 |
| 2015-07-17 | 0 | 10,150 | 0 | |||
| 2015-07-16 | 0 | 10,150 | 0 | |||
| 2015-07-15 | 1 | 10,150 | 10,150 | 10,150 | 100 | 1 015 |
| 2015-07-14 | 0 | 11,950 | 0 | |||
| 2015-07-13 | 0 | 11,950 | 0 | |||
| 2015-07-10 | 0 | 11,950 | 0 | |||
| 2015-07-09 | 4 | 11,950 | 11,950 | 11,850 | 400 | 4 758 |
| 2015-07-08 | 2 | 11,900 | 11,900 | 11,900 | 650 | 7 735 |
| 2015-07-07 | 3 | 11,500 | 11,550 | 11,500 | 616 | 7 090 |
| 2015-07-06 | 3 | 11,450 | 11,450 | 11,000 | 718 | 8 123 |
| 2015-07-03 | 4 | 11,450 | 12,400 | 11,450 | 422 | 4 844 |
| 2015-07-02 | 3 | 12,450 | 15,000 | 12,450 | 332 | 4 893 |
| 2015-07-01 | 0 | 9,500 | 0 | |||
| 2015-06-30 | 1 | 9,500 | 9,500 | 9,500 | 31 | 295 |
| 2015-06-29 | 2 | 9,300 | 9,300 | 8,900 | 441 | 4 065 |
| 2015-06-26 | 0 | 8,500 | 0 | |||
| 2015-06-25 | 0 | 8,500 | 0 | |||
| 2015-06-24 | 1 | 8,500 | 8,500 | 8,500 | 93 | 791 |
| 2015-06-23 | 3 | 8,250 | 8,300 | 8,250 | 667 | 5 519 |
| 2015-06-22 | 0 | 9,500 | 0 | |||
| 2015-06-19 | 0 | 9,500 | 0 | |||
| 2015-06-18 | 0 | 9,500 | 0 | |||
| 2015-06-17 | 0 | 9,500 | 0 | |||
| 2015-06-16 | 0 | 9,500 | 0 | |||
| 2015-06-15 | 0 | 9,500 | 0 | |||
| 2015-06-12 | 0 | 9,500 | 0 | |||
| 2015-06-11 | 0 | 9,500 | 0 | |||
| 2015-06-10 | 2 | 9,500 | 9,500 | 9,500 | 1 000 | 9 500 |
| 2015-06-09 | 0 | 9,150 | 0 | |||
| 2015-06-08 | 0 | 9,150 | 0 | |||
| 2015-06-05 | 2 | 9,150 | 9,150 | 9,150 | 450 | 4 118 |
| 2015-06-04 | 0 | 9,150 | 0 | |||
| 2015-06-03 | 0 | 9,150 | 0 | |||
| 2015-06-02 | 0 | 9,150 | 0 | |||
| 2015-06-01 | 0 | 9,150 | 0 | |||
| 2015-05-29 | 2 | 9,150 | 9,200 | 9,150 | 150 | 1 375 |
| 2015-05-28 | 2 | 9,900 | 9,900 | 9,900 | 575 | 5 693 |
| 2015-05-27 | 2 | 9,900 | 9,900 | 9,500 | 235 | 2 313 |
| 2015-05-26 | 2 | 9,400 | 9,400 | 9,000 | 1 000 | 9 200 |
| 2015-05-25 | 0 | 8,250 | 0 | |||
| 2015-05-22 | 0 | 8,250 | 0 | |||
| 2015-05-21 | 0 | 8,250 | 0 | |||
| 2015-05-20 | 0 | 8,250 | 0 | |||
| 2015-05-19 | 1 | 8,250 | 8,250 | 8,250 | 93 | 767 |
| 2015-05-18 | 0 | 9,450 | 0 | |||
| 2015-05-15 | 0 | 9,450 | 0 | |||
| 2015-05-13 | 0 | 9,450 | 0 | |||
| 2015-05-12 | 3 | 9,450 | 9,450 | 8,900 | 1 326 | 12 424 |
| 2015-05-11 | 4 | 8,500 | 8,700 | 8,250 | 1 405 | 12 138 |
| 2015-05-08 | 2 | 8,800 | 8,800 | 8,150 | 421 | 3 483 |
| 2015-05-07 | 5 | 10,000 | 10,000 | 9,100 | 693 | 6 820 |
| 2015-05-06 | 2 | 8,500 | 8,500 | 8,500 | 2 | 17 |
| 2015-05-05 | 4 | 9,950 | 9,950 | 9,900 | 503 | 5 000 |
| 2015-05-04 | 1 | 8,000 | 8,000 | 8,000 | 800 | 6 400 |
| 2015-04-30 | 0 | 10,250 | 0 | |||
| 2015-04-29 | 0 | 10,250 | 0 | |||
| 2015-04-28 | 0 | 10,250 | 0 | |||
| 2015-04-27 | 6 | 10,250 | 10,250 | 8,450 | 1 013 | 9 434 |
| 2015-04-24 | 0 | 9,100 | 0 | |||
| 2015-04-23 | 6 | 9,100 | 9,100 | 8,850 | 1 699 | 15 189 |
| 2015-04-22 | 6 | 8,500 | 8,500 | 7,000 | 3 247 | 24 800 |
| 2015-04-21 | 0 | 10,300 | 0 | |||
| 2015-04-20 | 0 | 10,300 | 0 | |||
| 2015-04-17 | 0 | 10,300 | 0 | |||
| 2015-04-16 | 0 | 10,300 | 0 | |||
| 2015-04-15 | 4 | 10,300 | 10,300 | 8,500 | 1 100 | 9 740 |
| 2015-04-14 | 0 | 9,500 | 0 | |||
| 2015-04-13 | 0 | 9,500 | 0 | |||
| 2015-04-10 | 4 | 9,500 | 9,500 | 8,000 | 8 195 | 76 675 |
| 2015-04-09 | 0 | 10,300 | 0 | |||
| 2015-04-08 | 0 | 10,300 | 0 | |||
| 2015-04-07 | 0 | 10,300 | 0 | |||
| 2015-04-02 | 0 | 10,300 | 0 | |||
| 2015-04-01 | 0 | 10,300 | 0 | |||
| 2015-03-31 | 0 | 10,300 | 0 | |||
| 2015-03-30 | 0 | 10,300 | 0 | |||
| 2015-03-27 | 3 | 10,300 | 10,300 | 10,300 | 700 | 7 210 |
| 2015-03-26 | 1 | 10,200 | 10,200 | 10,200 | 500 | 5 100 |
| 2015-03-25 | 5 | 10,000 | 10,250 | 10,000 | 2 000 | 20 225 |
| 2015-03-24 | 0 | 10,000 | 0 | |||
| 2015-03-23 | 0 | 10,000 | 0 | |||
| 2015-03-20 | 1 | 10,000 | 10,000 | 10,000 | 27 | 270 |
| 2015-03-19 | 0 | 10,000 | 0 | |||
| 2015-03-18 | 0 | 10,000 | 0 | |||
| 2015-03-17 | 6 | 10,000 | 10,400 | 6,300 | 1 219 | 12 272 |
| 2015-03-16 | 3 | 10,000 | 11,000 | 6,000 | 227 | 2 197 |
| 2015-03-13 | 0 | 12,000 | 0 | |||
| 2015-03-12 | 0 | 12,000 | 0 | |||
| 2015-03-11 | 0 | 12,000 | 0 | |||
| 2015-03-10 | 0 | 12,000 | 0 | |||
| 2015-03-09 | 0 | 12,000 | 0 | |||
| 2015-03-06 | 0 | 12,000 | 0 | |||
| 2015-03-05 | 1 | 12,000 | 12,000 | 12,000 | 400 | 4 800 |
| 2015-03-04 | 2 | 11,900 | 11,900 | 11,900 | 300 | 3 570 |
| 2015-03-03 | 0 | 11,500 | 0 | |||
| 2015-03-02 | 0 | 11,500 | 0 | |||
| 2015-02-27 | 7 | 11,500 | 12,000 | 11,500 | 3 000 | 34 700 |
| 2015-02-26 | 1 | 11,500 | 11,500 | 11,500 | 319 | 3 669 |
| 2015-02-25 | 7 | 11,200 | 11,500 | 11,150 | 2 463 | 27 637 |
| 2015-02-24 | 2 | 11,200 | 11,600 | 11,200 | 350 | 4 000 |
| 2015-02-23 | 1 | 11,400 | 11,400 | 11,400 | 400 | 4 560 |
| 2015-02-20 | 1 | 11,000 | 11,000 | 11,000 | 400 | 4 400 |
| 2015-02-19 | 0 | 10,700 | 0 | |||
| 2015-02-18 | 3 | 10,700 | 10,700 | 10,400 | 322 | 3 442 |
| 2015-02-17 | 5 | 10,000 | 10,000 | 7,900 | 921 | 7 662 |
| 2015-02-16 | 0 | 11,000 | 0 | |||
| 2015-02-13 | 0 | 11,000 | 0 | |||
| 2015-02-12 | 9 | 11,000 | 14,000 | 7,250 | 271 | 3 575 |
| 2015-02-11 | 0 | 10,100 | 0 | |||
| 2015-02-10 | 0 | 10,100 | 0 | |||
| 2015-02-09 | 0 | 10,100 | 0 | |||
| 2015-02-06 | 0 | 10,100 | 0 | |||
| 2015-02-05 | 5 | 10,100 | 14,000 | 6,050 | 151 | 2 023 |
| 2015-02-04 | 1 | 10,000 | 10,000 | 10,000 | 20 | 200 |
| 2015-02-03 | 0 | 11,400 | 0 | |||
| 2015-02-02 | 0 | 11,400 | 0 | |||
| 2015-01-30 | 8 | 11,400 | 11,400 | 10,950 | 4 606 | 50 947 |
| 2015-01-29 | 2 | 11,500 | 11,500 | 11,000 | 1 000 | 11 250 |
| 2015-01-28 | 10 | 11,000 | 11,050 | 10,950 | 2 287 | 25 168 |
| 2015-01-27 | 0 | 11,000 | 0 | |||
| 2015-01-26 | 4 | 11,000 | 11,000 | 6,000 | 514 | 5 634 |
| 2015-01-23 | 0 | 11,000 | 0 | |||
| 2015-01-22 | 2 | 11,000 | 11,000 | 6,750 | 150 | 1 225 |
| 2015-01-21 | 0 | 10,000 | 0 | |||
| 2015-01-20 | 0 | 10,000 | 0 | |||
| 2015-01-19 | 0 | 10,000 | 0 | |||
| 2015-01-16 | 1 | 10,000 | 10,000 | 10,000 | 10 | 100 |
| 2015-01-15 | 3 | 11,550 | 11,550 | 9,000 | 155 | 1 727 |
| 2015-01-14 | 3 | 12,000 | 12,000 | 12,000 | 221 | 2 652 |
| 2015-01-13 | 2 | 12,000 | 12,000 | 12,000 | 75 | 900 |
| 2015-01-12 | 1 | 6,700 | 6,700 | 6,700 | 20 | 134 |
| 2015-01-09 | 1 | 6,700 | 6,700 | 6,700 | 43 | 288 |
| 2015-01-08 | 0 | 10,400 | 0 | |||
| 2015-01-07 | 0 | 10,400 | 0 | |||
| 2015-01-06 | 0 | 10,400 | 0 | |||
| 2015-01-05 | 1 | 10,400 | 10,400 | 10,400 | 1 000 | 10 400 |
| 2015-01-02 | 0 | 10,400 | 0 | |||
| 2014-12-30 | 10 | 10,400 | 11,150 | 10,400 | 1 443 | 15 225 |
| 2014-12-29 | 9 | 11,100 | 11,100 | 6,200 | 4 838 | 41 995 |
| 2014-12-23 | 4 | 6,700 | 6,700 | 6,550 | 878 | 5 760 |
| 2014-12-22 | 4 | 7,000 | 9,750 | 6,950 | 2 460 | 17 640 |
| 2014-12-19 | 0 | 9,950 | 0 | |||
| 2014-12-18 | 3 | 9,950 | 9,950 | 6,950 | 43 | 360 |
| 2014-12-17 | 2 | 9,850 | 9,850 | 6,950 | 40 | 365 |
| 2014-12-16 | 1 | 5,850 | 5,850 | 5,850 | 200 | 1 170 |
| 2014-12-15 | 0 | 8,600 | 0 | |||
| 2014-12-12 | 1 | 8,600 | 8,600 | 8,600 | 7 | 60 |
| 2014-12-11 | 1 | 9,500 | 9,500 | 9,500 | 20 | 190 |
| 2014-12-10 | 0 | 9,400 | 0 | |||
| 2014-12-09 | 1 | 9,400 | 9,400 | 9,400 | 10 | 94 |
| 2014-12-08 | 1 | 9,400 | 9,400 | 9,400 | 30 | 282 |
| 2014-12-05 | 1 | 9,400 | 9,400 | 9,400 | 500 | 4 700 |
| 2014-12-04 | 2 | 9,400 | 9,400 | 9,400 | 110 | 1 034 |
| 2014-12-03 | 0 | 9,400 | 0 | |||
| 2014-12-02 | 0 | 9,400 | 0 | |||
| 2014-12-01 | 8 | 9,400 | 9,450 | 9,400 | 4 892 | 45 998 |
| 2014-11-28 | 1 | 9,500 | 9,500 | 9,500 | 800 | 7 600 |
| 2014-11-27 | 6 | 9,400 | 9,400 | 9,000 | 2 744 | 25 649 |
| 2014-11-26 | 1 | 9,000 | 9,000 | 9,000 | 50 | 450 |
| 2014-11-25 | 3 | 9,000 | 9,250 | 9,000 | 3 200 | 29 100 |
| 2014-11-24 | 8 | 9,000 | 9,000 | 7,600 | 3 163 | 27 593 |
| 2014-11-21 | 0 | 7,600 | 0 | |||
| 2014-11-20 | 2 | 7,600 | 7,600 | 7,600 | 70 | 532 |
| 2014-11-19 | 1 | 8,750 | 8,750 | 8,750 | 500 | 4 375 |
| 2014-11-18 | 1 | 7,600 | 7,600 | 7,600 | 2 | 15 |
| 2014-11-17 | 0 | 9,000 | 0 | |||
| 2014-11-14 | 0 | 9,000 | 0 | |||
| 2014-11-13 | 0 | 9,000 | 0 | |||
| 2014-11-12 | 3 | 9,000 | 9,250 | 6,450 | 541 | 4 953 |
| 2014-11-11 | 0 | 9,250 | 0 | |||
| 2014-11-10 | 1 | 9,250 | 9,250 | 9,250 | 100 | 925 |
| 2014-11-07 | 3 | 8,500 | 8,500 | 8,250 | 2 050 | 17 413 |
| 2014-11-06 | 5 | 8,250 | 8,250 | 7,050 | 4 439 | 36 200 |
| 2014-11-05 | 0 | 8,750 | 0 | |||
| 2014-11-04 | 0 | 8,750 | 0 | |||
| 2014-11-03 | 10 | 8,750 | 8,750 | 5,750 | 12 903 | 106 246 |
| 2014-10-31 | 3 | 9,000 | 9,000 | 9,000 | 1 995 | 17 955 |
| 2014-10-30 | 1 | 9,000 | 9,000 | 9,000 | 5 | 45 |
| 2014-10-29 | 2 | 8,200 | 8,200 | 8,200 | 359 | 2 944 |
| 2014-10-28 | 7 | 9,200 | 9,350 | 8,200 | 1 790 | 16 467 |
| 2014-10-27 | 1 | 4,880 | 4,880 | 4,880 | 20 | 98 |
| 2014-10-24 | 1 | 8,950 | 8,950 | 8,950 | 120 | 1 074 |
| 2014-10-23 | 0 | 9,000 | 0 | |||
| 2014-10-22 | 0 | 9,000 | 0 | |||
| 2014-10-21 | 0 | 9,000 | 0 | |||
| 2014-10-20 | 3 | 9,000 | 9,900 | 9,000 | 530 | 4 979 |
| 2014-10-17 | 1 | 6,250 | 6,250 | 6,250 | 1 000 | 6 250 |
| 2014-10-16 | 0 | 6,250 | 0 | |||
| 2014-10-15 | 3 | 6,250 | 6,250 | 6,200 | 2 012 | 12 475 |
| 2014-10-14 | 0 | 6,200 | 0 | |||
| 2014-10-13 | 0 | 6,200 | 0 | |||
| 2014-10-10 | 0 | 6,200 | 0 | |||
| 2014-10-09 | 3 | 6,200 | 8,450 | 5,950 | 1 003 | 8 037 |
| 2014-10-08 | 0 | 8,050 | 0 | |||
| 2014-10-07 | 2 | 8,050 | 8,050 | 8,050 | 400 | 3 220 |
| 2014-10-06 | 0 | 8,100 | 0 | |||
| 2014-10-03 | 0 | 8,100 | 0 | |||
| 2014-10-02 | 0 | 8,100 | 0 | |||
| 2014-10-01 | 1 | 8,100 | 8,100 | 8,100 | 10 | 81 |
| 2014-09-30 | 4 | 9,200 | 10,700 | 9,200 | 610 | 6 062 |
| 2014-09-29 | 1 | 8,000 | 8,000 | 8,000 | 100 | 800 |
| 2014-09-26 | 0 | 9,200 | 0 | |||
| 2014-09-25 | 0 | 9,200 | 0 | |||
| 2014-09-24 | 1 | 9,200 | 9,200 | 9,200 | 285 | 2 622 |
| 2014-09-23 | 1 | 9,200 | 9,200 | 9,200 | 270 | 2 484 |
| 2014-09-22 | 0 | 10,000 | 0 | |||
| 2014-09-19 | 8 | 10,000 | 10,000 | 9,200 | 2 072 | 19 986 |
| 2014-09-18 | 0 | 9,750 | 0 | |||
| 2014-09-17 | 0 | 9,750 | 0 | |||
| 2014-09-16 | 5 | 9,750 | 9,800 | 9,750 | 1 299 | 12 706 |
| 2014-09-15 | 0 | 9,800 | 0 | |||
| 2014-09-12 | 2 | 9,800 | 9,800 | 9,800 | 11 | 108 |
| 2014-09-11 | 2 | 10,750 | 10,750 | 10,050 | 181 | 1 820 |
| 2014-09-10 | 0 | 10,100 | 0 | |||
| 2014-09-09 | 0 | 10,100 | 0 | |||
| 2014-09-08 | 0 | 10,100 | 0 | |||
| 2014-09-05 | 1 | 10,100 | 10,100 | 10,100 | 96 | 970 |
| 2014-09-04 | 3 | 10,100 | 13,800 | 9,750 | 1 055 | 10 738 |
| 2014-09-03 | 0 | 13,000 | 0 | |||
| 2014-09-02 | 0 | 13,000 | 0 | |||
| 2014-09-01 | 0 | 13,000 | 0 | |||
| 2014-08-29 | 11 | 13,000 | 13,000 | 12,900 | 8 035 | 104 036 |
| 2014-08-28 | 2 | 12,500 | 12,500 | 12,500 | 3 867 | 48 338 |
| 2014-08-27 | 9 | 12,500 | 12,500 | 12,500 | 6 133 | 76 663 |
| 2014-08-26 | 2 | 9,250 | 11,500 | 9,250 | 720 | 6 705 |
| 2014-08-25 | 5 | 10,000 | 12,800 | 9,500 | 1 920 | 18 756 |
| 2014-08-22 | 1 | 11,800 | 11,800 | 11,800 | 10 | 118 |
| 2014-08-21 | 1 | 11,750 | 11,750 | 11,750 | 250 | 2 938 |
| 2014-08-20 | 6 | 11,950 | 11,950 | 9,200 | 1 565 | 15 788 |
| 2014-08-19 | 8 | 12,450 | 13,900 | 9,200 | 2 150 | 23 840 |
| 2014-08-18 | 5 | 12,000 | 12,000 | 8,500 | 366 | 4 104 |
| 2014-08-15 | 2 | 11,600 | 11,600 | 11,600 | 45 | 522 |
| 2014-08-14 | 1 | 9,350 | 9,350 | 9,350 | 10 | 94 |
| 2014-08-13 | 5 | 11,750 | 11,750 | 9,800 | 1 530 | 15 023 |
| 2014-08-12 | 1 | 9,850 | 9,850 | 9,850 | 5 | 49 |
| 2014-08-11 | 1 | 12,000 | 12,000 | 12,000 | 20 | 240 |
| 2014-08-08 | 4 | 10,800 | 12,000 | 10,800 | 1 060 | 11 460 |
| 2014-08-07 | 0 | 10,800 | 0 | |||
| 2014-08-06 | 2 | 10,800 | 10,800 | 10,800 | 70 | 756 |
| 2014-08-05 | 0 | 10,800 | 0 | |||
| 2014-08-04 | 4 | 10,800 | 10,800 | 9,550 | 330 | 3 289 |
| 2014-08-01 | 1 | 10,000 | 10,000 | 10,000 | 10 | 100 |
| 2014-07-31 | 32 | 11,900 | 11,900 | 10,450 | 41 669 | 448 158 |
| 2014-07-30 | 8 | 10,800 | 10,800 | 9,050 | 2 025 | 19 827 |
| 2014-07-29 | 3 | 10,000 | 11,300 | 10,000 | 102 | 1 105 |
| 2014-07-28 | 1 | 10,000 | 10,000 | 10,000 | 230 | 2 300 |
| 2014-07-25 | 1 | 10,600 | 10,600 | 10,600 | 15 | 159 |
| 2014-07-24 | 0 | 10,500 | 0 | |||
| 2014-07-23 | 2 | 10,500 | 10,500 | 10,000 | 50 | 515 |
| 2014-07-22 | 6 | 10,500 | 10,500 | 10,350 | 487 | 5 086 |
| 2014-07-21 | 13 | 10,650 | 11,500 | 10,300 | 5 720 | 59 073 |
| 2014-07-18 | 0 | 11,500 | 0 | |||
| 2014-07-17 | 3 | 11,500 | 11,500 | 10,350 | 80 | 840 |
| 2014-07-16 | 3 | 11,300 | 12,000 | 11,300 | 158 | 1 817 |
| 2014-07-15 | 3 | 11,300 | 11,300 | 11,300 | 270 | 3 051 |
| 2014-07-14 | 0 | 10,300 | 0 | |||
| 2014-07-11 | 1 | 10,300 | 10,300 | 10,300 | 80 | 824 |
| 2014-07-10 | 1 | 11,000 | 11,000 | 11,000 | 40 | 440 |
| 2014-07-09 | 4 | 11,700 | 11,750 | 10,500 | 1 058 | 12 379 |
| 2014-07-08 | 1 | 11,750 | 11,750 | 11,750 | 15 | 176 |
| 2014-07-07 | 2 | 10,700 | 10,800 | 10,700 | 322 | 3 465 |
| 2014-07-04 | 6 | 10,400 | 10,550 | 10,400 | 6 044 | 63 482 |
| 2014-07-03 | 15 | 10,550 | 12,600 | 10,300 | 3 972 | 43 105 |
| 2014-07-02 | 3 | 12,000 | 12,950 | 12,000 | 287 | 3 463 |
| 2014-07-01 | 0 | 12,900 | 0 | |||
| 2014-06-30 | 1 | 12,900 | 12,900 | 12,900 | 25 | 323 |
| 2014-06-27 | 2 | 12,450 | 12,900 | 12,450 | 50 | 636 |
| 2014-06-26 | 7 | 12,950 | 13,000 | 11,000 | 4 105 | 45 659 |
| 2014-06-25 | 0 | 13,200 | 0 | |||
| 2014-06-24 | 2 | 13,200 | 14,500 | 13,200 | 310 | 4 131 |
| 2014-06-23 | 2 | 13,000 | 16,000 | 13,000 | 125 | 1 670 |
| 2014-06-19 | 2 | 13,400 | 13,450 | 13,400 | 500 | 6 708 |
| 2014-06-18 | 3 | 14,650 | 18,000 | 14,650 | 256 | 4 488 |
| 2014-06-17 | 9 | 17,100 | 17,700 | 17,100 | 1 120 | 19 272 |
| 2014-06-16 | 34 | 0,200 | 0,218 | 0,150 | 615 507 | 99 956 |
| 2014-06-13 | 2 | 0,216 | 0,219 | 0,216 | 4 820 | 1 043 |
| 2014-06-12 | 10 | 0,180 | 0,220 | 0,160 | 112 001 | 18 210 |
| 2014-06-11 | 1 | 0,199 | 0,199 | 0,199 | 2 000 | 398 |
| 2014-06-10 | 4 | 0,189 | 0,200 | 0,189 | 41 040 | 7 823 |
| 2014-06-09 | 2 | 0,190 | 0,220 | 0,190 | 14 210 | 2 790 |
| 2014-06-05 | 17 | 0,200 | 0,240 | 0,190 | 184 819 | 38 268 |
| 2014-06-04 | 16 | 0,230 | 0,300 | 0,200 | 216 440 | 51 801 |
| 2014-06-03 | 3 | 0,200 | 0,200 | 0,180 | 37 000 | 7 260 |
| 2014-06-02 | 4 | 0,200 | 0,250 | 0,170 | 77 700 | 14 970 |
| 2014-05-30 | 0 | 0,140 | 0 | |||
| 2014-05-28 | 0 | 0,140 | 0 | |||
| 2014-05-27 | 0 | 0,140 | 0 | |||
| 2014-05-26 | 3 | 0,140 | 0,150 | 0,140 | 45 000 | 6 330 |
| 2014-05-23 | 0 | 0,170 | 0 | |||
| 2014-05-22 | 2 | 0,170 | 0,170 | 0,170 | 5 000 | 850 |
| 2014-05-21 | 0 | 0,180 | 0 | |||
| 2014-05-20 | 0 | 0,180 | 0 | |||
| 2014-05-19 | 6 | 0,180 | 0,300 | 0,160 | 85 000 | 15 850 |
| 2014-05-16 | 0 | 0,140 | 0 | |||
| 2014-05-15 | 0 | 0,140 | 0 | |||
| 2014-05-14 | 0 | 0,140 | 0 | |||
| 2014-05-13 | 3 | 0,140 | 0,150 | 0,120 | 27 000 | 3 570 |
| 2014-05-12 | 9 | 0,170 | 0,170 | 0,150 | 96 000 | 15 775 |
| 2014-05-09 | 11 | 0,120 | 0,130 | 0,120 | 135 454 | 16 284 |
| 2014-05-08 | 1 | 0,150 | 0,150 | 0,150 | 30 000 | 4 500 |
| 2014-05-07 | 0 | 0,150 | 0 | |||
| 2014-05-06 | 0 | 0,150 | 0 | |||
| 2014-05-05 | 4 | 0,150 | 0,180 | 0,130 | 18 251 | 2 638 |
| 2014-05-02 | 1 | 0,140 | 0,140 | 0,140 | 11 000 | 1 540 |
| 2014-04-30 | 0 | 0,130 | 0 | |||
| 2014-04-29 | 0 | 0,130 | 0 | |||
| 2014-04-28 | 0 | 0,130 | 0 | |||
| 2014-04-25 | 2 | 0,130 | 0,150 | 0,130 | 12 000 | 1 596 |
| 2014-04-24 | 4 | 0,170 | 0,170 | 0,130 | 2 450 | 367 |
| 2014-04-23 | 2 | 0,170 | 0,170 | 0,130 | 101 | 17 |
| 2014-04-22 | 6 | 0,160 | 0,160 | 0,130 | 107 309 | 15 294 |
| 2014-04-17 | 2 | 0,150 | 0,160 | 0,150 | 30 000 | 4 620 |
| 2014-04-16 | 18 | 0,150 | 0,180 | 0,140 | 434 159 | 63 482 |
| 2014-04-15 | 0 | 0,180 | 0 | |||
| 2014-04-14 | 1 | 0,180 | 0,180 | 0,180 | 4 500 | 810 |
| 2014-04-11 | 0 | 0,240 | 0 | |||
| 2014-04-10 | 2 | 0,240 | 0,240 | 0,200 | 13 748 | 2 752 |
| 2014-04-09 | 6 | 0,230 | 0,230 | 0,180 | 32 241 | 7 288 |
| 2014-04-08 | 0 | 0,200 | 0 | |||
| 2014-04-07 | 0 | 0,200 | 0 | |||
| 2014-04-04 | 0 | 0,200 | 0 | |||
| 2014-04-03 | 2 | 0,200 | 0,200 | 0,200 | 36 252 | 7 250 |
| 2014-04-02 | 2 | 0,220 | 0,230 | 0,220 | 10 000 | 2 250 |
| 2014-04-01 | 7 | 0,190 | 0,210 | 0,190 | 75 000 | 14 840 |
| 2014-03-31 | 2 | 0,200 | 0,200 | 0,200 | 30 491 | 6 098 |
| 2014-03-28 | 3 | 0,230 | 0,230 | 0,200 | 17 000 | 3 552 |
| 2014-03-27 | 1 | 0,220 | 0,220 | 0,220 | 1 700 | 374 |
| 2014-03-26 | 0 | 0,200 | 0 | |||
| 2014-03-25 | 2 | 0,200 | 0,200 | 0,200 | 14 139 | 2 828 |
| 2014-03-24 | 5 | 0,210 | 0,210 | 0,200 | 69 999 | 14 600 |
| 2014-03-21 | 3 | 0,230 | 0,230 | 0,230 | 24 900 | 5 727 |
| 2014-03-20 | 10 | 0,220 | 0,250 | 0,220 | 66 160 | 15 964 |
| 2014-03-19 | 3 | 0,250 | 0,250 | 0,240 | 5 418 | 1 325 |
| 2014-03-18 | 7 | 0,240 | 0,240 | 0,220 | 33 372 | 7 652 |
| 2014-03-17 | 34 | 0,250 | 0,330 | 0,200 | 728 591 | 188 515 |
| 2014-03-14 | 3 | 0,330 | 0,330 | 0,330 | 22 155 | 7 311 |
| 2014-03-13 | 9 | 0,330 | 0,350 | 0,320 | 120 350 | 39 212 |
| 2014-03-12 | 8 | 0,350 | 0,350 | 0,310 | 64 600 | 21 318 |
| 2014-03-11 | 5 | 0,340 | 0,370 | 0,340 | 52 200 | 17 812 |
| 2014-03-10 | 0 | 0,370 | 0 | |||
| 2014-03-07 | 0 | 0,370 | 0 | |||
| 2014-03-06 | 4 | 0,370 | 0,370 | 0,370 | 16 400 | 6 068 |
| 2014-03-05 | 0 | 0,400 | 0 | |||
| 2014-03-04 | 3 | 0,400 | 0,400 | 0,390 | 8 183 | 3 195 |
| 2014-03-03 | 1 | 0,390 | 0,390 | 0,390 | 9 569 | 3 732 |
| 2014-02-28 | 0 | 0,390 | 0 | |||
| 2014-02-27 | 3 | 0,390 | 0,390 | 0,370 | 30 516 | 11 749 |
| 2014-02-26 | 8 | 0,370 | 0,460 | 0,340 | 73 915 | 26 689 |
| 2014-02-25 | 0 | 0,370 | 0 | |||
| 2014-02-24 | 7 | 0,370 | 0,370 | 0,350 | 154 050 | 54 159 |
| 2014-02-21 | 3 | 0,410 | 0,410 | 0,400 | 25 000 | 10 072 |
| 2014-02-20 | 3 | 0,400 | 0,400 | 0,400 | 6 001 | 2 400 |
| 2014-02-19 | 3 | 0,420 | 0,420 | 0,380 | 25 170 | 9 814 |
| 2014-02-18 | 6 | 0,380 | 0,390 | 0,380 | 51 500 | 20 063 |
| 2014-02-17 | 2 | 0,400 | 0,400 | 0,380 | 10 100 | 3 840 |
| 2014-02-14 | 2 | 0,410 | 0,410 | 0,400 | 5 505 | 2 202 |
| 2014-02-13 | 13 | 0,400 | 0,430 | 0,380 | 59 592 | 23 670 |
| 2014-02-12 | 17 | 0,430 | 0,490 | 0,410 | 94 401 | 40 922 |
| 2014-02-11 | 39 | 0,400 | 0,600 | 0,400 | 248 078 | 119 858 |
| 2014-02-10 | 4 | 0,660 | 0,660 | 0,620 | 12 000 | 7 561 |
| 2014-02-07 | 4 | 0,620 | 0,640 | 0,600 | 10 100 | 6 063 |
| 2014-02-06 | 0 | 0,630 | 0 | |||
| 2014-02-05 | 1 | 0,630 | 0,630 | 0,630 | 100 | 63 |
| 2014-02-04 | 6 | 0,620 | 0,620 | 0,560 | 15 237 | 8 997 |
| 2014-02-03 | 5 | 0,650 | 0,650 | 0,610 | 20 010 | 12 307 |
| 2014-01-31 | 4 | 0,650 | 0,660 | 0,650 | 15 000 | 9 800 |
| 2014-01-30 | 0 | 0,680 | 0 | |||
| 2014-01-29 | 0 | 0,680 | 0 | |||
| 2014-01-28 | 0 | 0,680 | 0 | |||
| 2014-01-27 | 0 | 0,680 | 0 | |||
| 2014-01-24 | 0 | 0,680 | 0 | |||
| 2014-01-23 | 2 | 0,680 | 0,680 | 0,640 | 5 100 | 3 268 |
| 2014-01-22 | 1 | 0,720 | 0,720 | 0,720 | 100 | 72 |
| 2014-01-21 | 15 | 0,660 | 0,670 | 0,650 | 47 400 | 31 328 |
| 2014-01-20 | 5 | 0,700 | 0,700 | 0,700 | 56 000 | 39 200 |
| 2014-01-17 | 15 | 0,700 | 0,720 | 0,650 | 69 037 | 45 984 |
| 2014-01-16 | 12 | 0,720 | 0,720 | 0,700 | 30 800 | 21 769 |
| 2014-01-15 | 12 | 0,750 | 0,790 | 0,700 | 29 283 | 21 188 |
| 2014-01-14 | 2 | 0,730 | 0,730 | 0,730 | 10 300 | 7 519 |
| 2014-01-13 | 8 | 0,800 | 0,860 | 0,700 | 32 190 | 22 784 |
| 2014-01-10 | 6 | 0,720 | 0,790 | 0,690 | 6 221 | 4 327 |
| 2014-01-09 | 17 | 0,700 | 0,750 | 0,660 | 59 390 | 41 023 |
| 2014-01-08 | 0 | 0,800 | 0 | |||
| 2014-01-07 | 6 | 0,800 | 0,800 | 0,640 | 39 957 | 28 022 |
| 2014-01-03 | 0 | 0,700 | 0 | |||
| 2014-01-02 | 1 | 0,700 | 0,700 | 0,700 | 500 | 350 |
| 2013-12-30 | 15 | 0,600 | 0,920 | 0,600 | 68 247 | 46 537 |
| 2013-12-27 | 13 | 0,710 | 0,710 | 0,700 | 56 990 | 40 393 |
| 2013-12-23 | 2 | 0,790 | 0,790 | 0,670 | 2 100 | 1 419 |
| 2013-12-20 | 6 | 0,800 | 0,800 | 0,530 | 7 900 | 5 666 |
| 2013-12-19 | 15 | 0,660 | 0,720 | 0,560 | 82 723 | 54 107 |
| 2013-12-18 | 2 | 0,690 | 0,690 | 0,690 | 8 400 | 5 796 |
| 2013-12-17 | 3 | 0,710 | 0,750 | 0,710 | 11 000 | 7 870 |
| 2013-12-16 | 3 | 0,760 | 0,900 | 0,760 | 10 000 | 7 670 |
| 2013-12-13 | 0 | 0,860 | 0 | |||
| 2013-12-12 | 0 | 0,860 | 0 | |||
| 2013-12-11 | 0 | 0,860 | 0 | |||
| 2013-12-10 | 3 | 0,860 | 1,090 | 0,860 | 9 500 | 8 495 |
| 2013-12-09 | 3 | 0,890 | 0,930 | 0,840 | 8 000 | 6 865 |
| 2013-12-06 | 2 | 0,840 | 0,840 | 0,830 | 7 500 | 6 250 |
| 2013-12-05 | 4 | 0,890 | 0,890 | 0,880 | 14 090 | 12 441 |
| 2013-12-04 | 0 | 0,800 | 0 | |||
| 2013-12-03 | 5 | 0,800 | 0,800 | 0,740 | 16 222 | 12 094 |
| 2013-12-02 | 0 | 0,850 | 0 | |||
| 2013-11-29 | 6 | 0,850 | 0,850 | 0,800 | 36 755 | 30 374 |
| 2013-11-28 | 2 | 0,860 | 0,860 | 0,800 | 28 000 | 23 900 |
| 2013-11-27 | 2 | 0,800 | 0,800 | 0,800 | 7 590 | 6 072 |
| 2013-11-26 | 21 | 0,790 | 0,970 | 0,770 | 16 022 | 14 543 |
| 2013-11-25 | 0 | 0,900 | 0 | |||
| 2013-11-22 | 6 | 0,900 | 0,900 | 0,750 | 38 000 | 31 569 |
| 2013-11-21 | 10 | 0,770 | 0,860 | 0,770 | 16 250 | 13 303 |
| 2013-11-20 | 8 | 0,850 | 0,850 | 0,600 | 51 800 | 43 655 |
| 2013-11-19 | 0 | 0,750 | 0 | |||
| 2013-11-18 | 0 | 0,750 | 0 | |||
| 2013-11-15 | 8 | 0,750 | 0,750 | 0,710 | 41 500 | 30 106 |
| 2013-11-14 | 15 | 0,710 | 0,710 | 0,640 | 166 818 | 116 335 |
| 2013-11-13 | 9 | 0,730 | 0,730 | 0,640 | 42 950 | 28 099 |
| 2013-11-12 | 12 | 0,680 | 0,680 | 0,640 | 128 560 | 82 351 |
| 2013-11-11 | 4 | 0,690 | 0,690 | 0,650 | 10 600 | 6 894 |
| 2013-11-08 | 5 | 0,710 | 0,710 | 0,660 | 43 533 | 29 042 |
| 2013-11-07 | 3 | 0,760 | 0,760 | 0,680 | 25 050 | 17 438 |
| 2013-11-06 | 7 | 0,900 | 0,900 | 0,650 | 29 050 | 19 125 |
| 2013-11-05 | 7 | 0,790 | 0,820 | 0,680 | 41 495 | 28 598 |
| 2013-11-04 | 6 | 0,860 | 0,860 | 0,720 | 24 883 | 17 937 |
| 2013-11-01 | 2 | 0,860 | 0,860 | 0,750 | 1 050 | 793 |
| 2013-10-31 | 41 | 0,790 | 1,000 | 0,690 | 436 050 | 334 004 |
| 2013-10-30 | 2 | 0,840 | 0,840 | 0,840 | 6 000 | 5 040 |
| 2013-10-29 | 7 | 0,860 | 0,860 | 0,660 | 52 218 | 37 256 |
| 2013-10-28 | 7 | 0,820 | 0,820 | 0,750 | 78 335 | 59 312 |
| 2013-10-25 | 0 | 0,820 | 0 | |||
| 2013-10-24 | 12 | 0,820 | 0,860 | 0,730 | 84 769 | 63 339 |
| 2013-10-23 | 0 | 0,890 | 0 | |||
| 2013-10-22 | 0 | 0,890 | 0 | |||
| 2013-10-21 | 0 | 0,890 | 0 | |||
| 2013-10-18 | 0 | 0,890 | 0 | |||
| 2013-10-17 | 4 | 0,890 | 0,910 | 0,720 | 8 800 | 7 546 |
| 2013-10-16 | 4 | 0,920 | 0,920 | 0,750 | 17 100 | 13 001 |
| 2013-10-15 | 0 | 0,930 | 0 | |||
| 2013-10-14 | 2 | 0,930 | 0,930 | 0,750 | 2 050 | 1 547 |
| 2013-10-11 | 0 | 0,860 | 0 | |||
| 2013-10-10 | 1 | 0,860 | 0,860 | 0,860 | 100 | 86 |
| 2013-10-09 | 4 | 0,840 | 0,840 | 0,770 | 1 874 | 1 467 |
| 2013-10-08 | 7 | 0,890 | 0,900 | 0,780 | 12 130 | 9 837 |
| 2013-10-07 | 2 | 0,840 | 0,840 | 0,790 | 2 100 | 1 664 |
| 2013-10-04 | 0 | 0,860 | 0 | |||
| 2013-10-03 | 0 | 0,860 | 0 | |||
| 2013-10-02 | 2 | 0,860 | 0,860 | 0,820 | 5 099 | 4 185 |
| 2013-10-01 | 7 | 0,890 | 0,890 | 0,820 | 89 001 | 73 671 |
| 2013-09-30 | 3 | 0,880 | 0,880 | 0,880 | 6 532 | 5 748 |
| 2013-09-27 | 3 | 0,880 | 0,890 | 0,880 | 7 219 | 6 373 |
| 2013-09-26 | 1 | 0,970 | 0,970 | 0,970 | 1 | 1 |
| 2013-09-25 | 0 | 0,940 | 0 | |||
| 2013-09-24 | 8 | 0,940 | 0,970 | 0,830 | 12 770 | 10 728 |
| 2013-09-23 | 3 | 0,950 | 0,950 | 0,860 | 15 010 | 12 910 |
| 2013-09-20 | 1 | 0,870 | 0,870 | 0,870 | 5 899 | 5 132 |
| 2013-09-19 | 13 | 0,860 | 0,890 | 0,850 | 53 999 | 46 508 |
| 2013-09-18 | 1 | 0,890 | 0,890 | 0,890 | 2 500 | 2 225 |
| 2013-09-17 | 0 | 0,870 | 0 | |||
| 2013-09-16 | 3 | 0,870 | 0,900 | 0,870 | 2 400 | 2 148 |
| 2013-09-13 | 0 | 0,870 | 0 | |||
| 2013-09-12 | 0 | 0,870 | 0 | |||
| 2013-09-11 | 2 | 0,870 | 1,050 | 0,870 | 3 000 | 2 790 |
| 2013-09-10 | 5 | 0,850 | 0,890 | 0,850 | 40 002 | 34 301 |
| 2013-09-09 | 3 | 0,850 | 0,910 | 0,850 | 19 398 | 17 262 |
| 2013-09-06 | 0 | 0,900 | 0 | |||
| 2013-09-05 | 0 | 0,900 | 0 | |||
| 2013-09-04 | 1 | 0,900 | 0,900 | 0,900 | 1 000 | 900 |
| 2013-09-03 | 1 | 0,990 | 0,990 | 0,990 | 2 000 | 1 980 |
| 2013-09-02 | 1 | 1,000 | 1,000 | 1,000 | 9 000 | 9 000 |
| 2013-08-30 | 11 | 1,040 | 1,050 | 0,960 | 81 511 | 81 455 |
| 2013-08-29 | 10 | 1,000 | 1,000 | 0,900 | 107 800 | 99 166 |
| 2013-08-28 | 3 | 0,960 | 1,040 | 0,930 | 26 400 | 25 844 |
| 2013-08-27 | 1 | 0,920 | 0,920 | 0,920 | 3 000 | 2 760 |
| 2013-08-26 | 0 | 0,910 | 0 | |||
| 2013-08-23 | 0 | 0,910 | 0 | |||
| 2013-08-22 | 2 | 0,910 | 0,910 | 0,910 | 2 000 | 1 820 |
| 2013-08-21 | 0 | 1,010 | 0 | |||
| 2013-08-20 | 0 | 1,010 | 0 | |||
| 2013-08-19 | 3 | 1,010 | 1,020 | 1,010 | 19 620 | 19 966 |
| 2013-08-16 | 0 | 1,000 | 0 | |||
| 2013-08-15 | 13 | 1,000 | 1,020 | 1,000 | 415 467 | 415 858 |
| 2013-08-14 | 0 | 1,100 | 0 | |||
| 2013-08-13 | 2 | 1,100 | 1,100 | 1,100 | 1 297 | 1 427 |
| 2013-08-12 | 0 | 1,140 | 0 | |||
| 2013-08-09 | 1 | 1,140 | 1,140 | 1,140 | 100 | 114 |
| 2013-08-08 | 0 | 1,030 | 0 | |||
| 2013-08-07 | 2 | 1,030 | 1,150 | 1,030 | 2 103 | 2 214 |
| 2013-08-06 | 0 | 1,040 | 0 | |||
| 2013-08-05 | 0 | 1,040 | 0 | |||
| 2013-08-02 | 2 | 1,040 | 1,130 | 1,040 | 577 | 609 |
| 2013-08-01 | 3 | 1,120 | 1,120 | 1,040 | 5 100 | 5 312 |
| 2013-07-31 | 3 | 1,130 | 1,130 | 1,030 | 7 197 | 7 581 |
| 2013-07-30 | 6 | 1,150 | 1,150 | 1,040 | 20 000 | 21 677 |
| 2013-07-29 | 0 | 1,000 | 0 | |||
| 2013-07-26 | 0 | 1,000 | 0 | |||
| 2013-07-25 | 0 | 1,000 | 0 | |||
| 2013-07-24 | 0 | 1,000 | 0 | |||
| 2013-07-23 | 2 | 1,000 | 1,000 | 1,000 | 5 010 | 5 010 |
| 2013-07-22 | 0 | 1,100 | 0 | |||
| 2013-07-19 | 0 | 1,100 | 0 | |||
| 2013-07-18 | 0 | 1,100 | 0 | |||
| 2013-07-17 | 3 | 1,100 | 1,100 | 0,910 | 9 400 | 9 010 |
| 2013-07-16 | 2 | 1,100 | 1,100 | 1,100 | 3 600 | 3 960 |
| 2013-07-15 | 0 | 1,030 | 0 | |||
| 2013-07-12 | 0 | 1,030 | 0 | |||
| 2013-07-11 | 1 | 1,030 | 1,030 | 1,030 | 3 000 | 3 090 |
| 2013-07-10 | 0 | 1,000 | 0 | |||
| 2013-07-09 | 0 | 1,000 | 0 | |||
| 2013-07-08 | 2 | 1,000 | 1,010 | 1,000 | 10 000 | 10 050 |
| 2013-07-05 | 0 | 1,050 | 0 | |||
| 2013-07-04 | 0 | 1,050 | 0 | |||
| 2013-07-03 | 1 | 1,050 | 1,050 | 1,050 | 7 000 | 7 350 |
| 2013-07-02 | 0 | 1,130 | 0 | |||
| 2013-07-01 | 5 | 1,130 | 1,250 | 1,130 | 20 000 | 24 780 |
| 2013-06-28 | 1 | 1,280 | 1,280 | 1,280 | 10 000 | 12 800 |
| 2013-06-27 | 1 | 1,280 | 1,280 | 1,280 | 4 000 | 5 120 |
| 2013-06-26 | 0 | 1,190 | 0 | |||
| 2013-06-25 | 0 | 1,190 | 0 | |||
| 2013-06-24 | 9 | 1,190 | 1,190 | 0,880 | 50 650 | 60 072 |
| 2013-06-20 | 1 | 1,140 | 1,140 | 1,140 | 1 500 | 1 710 |
| 2013-06-19 | 7 | 1,140 | 1,160 | 1,140 | 27 560 | 31 498 |
| 2013-06-18 | 6 | 1,100 | 1,110 | 1,060 | 27 710 | 30 054 |
| 2013-06-17 | 1 | 0,900 | 0,900 | 0,900 | 3 000 | 2 700 |
| 2013-06-14 | 1 | 0,900 | 0,900 | 0,900 | 7 000 | 6 300 |
| 2013-06-13 | 0 | 0,950 | 0 | |||
| 2013-06-12 | 1 | 0,950 | 0,950 | 0,950 | 4 000 | 3 800 |
| 2013-06-11 | 5 | 1,000 | 1,010 | 1,000 | 28 000 | 28 150 |
| 2013-06-10 | 0 | 1,010 | 0 | |||
| 2013-06-07 | 3 | 1,010 | 1,010 | 1,010 | 4 000 | 4 040 |
| 2013-06-05 | 0 | 1,050 | 0 | |||
| 2013-06-04 | 1 | 1,050 | 1,050 | 1,050 | 13 000 | 13 650 |
| 2013-06-03 | 2 | 1,120 | 1,130 | 1,120 | 12 000 | 13 520 |
| 2013-05-31 | 5 | 1,200 | 1,200 | 0,990 | 41 348 | 47 100 |
| 2013-05-30 | 2 | 1,090 | 1,090 | 0,950 | 1 400 | 1 470 |
| 2013-05-29 | 1 | 1,150 | 1,150 | 1,150 | 1 000 | 1 150 |
| 2013-05-28 | 7 | 1,150 | 1,200 | 1,100 | 73 063 | 81 362 |
| 2013-05-27 | 1 | 1,010 | 1,010 | 1,010 | 9 000 | 9 090 |
| 2013-05-24 | 10 | 1,300 | 1,300 | 1,000 | 40 820 | 45 635 |
| 2013-05-23 | 4 | 1,000 | 1,120 | 1,000 | 16 000 | 16 292 |
| 2013-05-22 | 4 | 1,190 | 1,200 | 1,180 | 11 400 | 13 488 |
| 2013-05-21 | 0 | 1,010 | 0 | |||
| 2013-05-20 | 2 | 1,010 | 1,010 | 1,000 | 30 000 | 30 100 |
| 2013-05-17 | 2 | 1,150 | 1,150 | 1,150 | 15 000 | 17 250 |
| 2013-05-16 | 1 | 1,150 | 1,150 | 1,150 | 4 200 | 4 830 |
| 2013-05-15 | 3 | 1,100 | 1,100 | 1,000 | 26 000 | 26 100 |
| 2013-05-14 | 1 | 1,100 | 1,100 | 1,100 | 1 000 | 1 100 |
| 2013-05-13 | 0 | 1,180 | 0 | |||
| 2013-05-10 | 0 | 1,180 | 0 | |||
| 2013-05-08 | 0 | 1,180 | 0 | |||
| 2013-05-07 | 2 | 1,180 | 1,180 | 1,170 | 14 645 | 17 154 |
| 2013-05-06 | 0 | 1,180 | 0 | |||
| 2013-05-03 | 1 | 1,180 | 1,180 | 1,180 | 875 | 1 033 |
| 2013-05-02 | 2 | 1,150 | 1,290 | 1,150 | 3 125 | 3 611 |
| 2013-04-30 | 13 | 1,290 | 1,300 | 1,230 | 108 122 | 137 780 |
| 2013-04-29 | 0 | 1,140 | 0 | |||
| 2013-04-26 | 0 | 1,140 | 0 | |||
| 2013-04-25 | 0 | 1,140 | 0 | |||
| 2013-04-24 | 0 | 1,140 | 0 | |||
| 2013-04-23 | 1 | 1,140 | 1,140 | 1,140 | 2 000 | 2 280 |
| 2013-04-22 | 1 | 1,140 | 1,140 | 1,140 | 1 000 | 1 140 |
| 2013-04-19 | 0 | 1,190 | 0 | |||
| 2013-04-18 | 0 | 1,190 | 0 | |||
| 2013-04-17 | 2 | 1,190 | 1,190 | 1,140 | 13 260 | 15 529 |
| 2013-04-16 | 2 | 1,140 | 1,150 | 1,140 | 21 500 | 24 632 |
| 2013-04-15 | 1 | 1,260 | 1,260 | 1,260 | 1 000 | 1 260 |
| 2013-04-12 | 0 | 1,270 | 0 | |||
| 2013-04-11 | 2 | 1,270 | 1,270 | 1,220 | 14 000 | 17 530 |
| 2013-04-10 | 3 | 1,200 | 1,250 | 1,180 | 27 000 | 32 840 |
| 2013-04-09 | 1 | 1,290 | 1,290 | 1,290 | 1 000 | 1 290 |
| 2013-04-08 | 1 | 1,160 | 1,160 | 1,160 | 600 | 696 |
| 2013-04-05 | 0 | 1,250 | 0 | |||
| 2013-04-04 | 3 | 1,250 | 1,270 | 1,250 | 10 000 | 12 679 |
| 2013-04-03 | 2 | 1,320 | 1,320 | 1,270 | 3 970 | 5 142 |
| 2013-04-02 | 0 | 1,320 | 0 | |||
| 2013-03-28 | 2 | 1,320 | 1,320 | 1,270 | 200 | 259 |
| 2013-03-27 | 10 | 1,350 | 1,360 | 1,350 | 142 600 | 192 836 |
| 2013-03-26 | 0 | 1,270 | 0 | |||
| 2013-03-25 | 1 | 1,270 | 1,270 | 1,270 | 1 500 | 1 905 |
| 2013-03-22 | 1 | 1,270 | 1,270 | 1,270 | 19 000 | 24 130 |
| 2013-03-21 | 17 | 1,250 | 1,330 | 1,250 | 132 050 | 170 565 |
| 2013-03-20 | 4 | 1,250 | 1,290 | 1,220 | 13 500 | 17 275 |
| 2013-03-19 | 14 | 1,300 | 1,470 | 1,290 | 131 532 | 175 490 |
| 2013-03-18 | 2 | 1,250 | 1,250 | 1,250 | 11 600 | 14 500 |
| 2013-03-15 | 0 | 1,290 | 0 | |||
| 2013-03-14 | 2 | 1,290 | 1,290 | 1,290 | 1 100 | 1 419 |
| 2013-03-13 | 2 | 1,290 | 1,290 | 1,290 | 15 000 | 19 350 |
| 2013-03-12 | 7 | 1,300 | 1,300 | 1,250 | 60 100 | 75 130 |
| 2013-03-11 | 4 | 1,300 | 1,320 | 1,300 | 23 250 | 30 564 |
| 2013-03-08 | 4 | 1,320 | 1,320 | 1,310 | 29 487 | 38 823 |
| 2013-03-07 | 11 | 1,170 | 1,320 | 1,170 | 63 511 | 82 354 |
| 2013-03-06 | 0 | 1,280 | 0 | |||
| 2013-03-05 | 0 | 1,280 | 0 | |||
| 2013-03-04 | 1 | 1,280 | 1,280 | 1,280 | 5 000 | 6 400 |
| 2013-03-01 | 2 | 1,300 | 1,300 | 1,220 | 10 000 | 12 200 |
| 2013-02-28 | 3 | 1,170 | 1,180 | 1,170 | 25 000 | 29 432 |
| 2013-02-27 | 2 | 1,180 | 1,190 | 1,180 | 3 000 | 3 560 |
| 2013-02-26 | 0 | 1,180 | 0 | |||
| 2013-02-25 | 0 | 1,180 | 0 | |||
| 2013-02-22 | 3 | 1,180 | 1,190 | 1,170 | 38 856 | 45 810 |
| 2013-02-21 | 1 | 1,160 | 1,160 | 1,160 | 2 451 | 2 843 |
| 2013-02-20 | 12 | 1,150 | 1,450 | 1,140 | 94 159 | 115 980 |
| 2013-02-19 | 2 | 1,270 | 1,270 | 1,270 | 3 451 | 4 383 |
| 2013-02-18 | 1 | 1,120 | 1,120 | 1,120 | 2 000 | 2 240 |
| 2013-02-15 | 5 | 1,230 | 1,270 | 1,100 | 10 697 | 12 464 |
| 2013-02-14 | 0 | 1,290 | 0 | |||
| 2013-02-13 | 0 | 1,290 | 0 | |||
| 2013-02-12 | 11 | 1,290 | 1,300 | 1,110 | 96 255 | 116 849 |
| 2013-02-11 | 5 | 1,250 | 1,430 | 1,250 | 94 700 | 120 369 |
| 2013-02-08 | 0 | 1,350 | 0 | |||
| 2013-02-07 | 1 | 1,350 | 1,350 | 1,350 | 100 | 135 |
| 2013-02-06 | 8 | 1,250 | 1,340 | 1,250 | 30 800 | 38 995 |
| 2013-02-05 | 7 | 1,390 | 1,390 | 1,300 | 118 200 | 161 006 |
| 2013-02-04 | 1 | 1,380 | 1,380 | 1,380 | 350 | 483 |
| 2013-02-01 | 6 | 1,380 | 1,380 | 1,220 | 12 100 | 15 570 |
| 2013-01-31 | 57 | 1,280 | 1,500 | 1,210 | 578 800 | 739 053 |
| 2013-01-30 | 23 | 1,400 | 1,480 | 1,290 | 178 700 | 247 403 |
| 2013-01-29 | 25 | 1,400 | 1,500 | 1,390 | 138 111 | 193 436 |
| 2013-01-28 | 7 | 1,300 | 1,400 | 1,300 | 16 600 | 21 826 |
| 2013-01-25 | 2 | 1,390 | 1,390 | 1,350 | 2 000 | 2 740 |
| 2013-01-24 | 2 | 1,350 | 1,350 | 1,350 | 8 000 | 10 800 |
| 2013-01-23 | 5 | 1,370 | 1,370 | 1,300 | 5 000 | 6 507 |
| 2013-01-22 | 2 | 1,290 | 1,300 | 1,290 | 4 000 | 5 190 |
| 2013-01-21 | 8 | 1,300 | 1,400 | 1,300 | 14 704 | 19 770 |
| 2013-01-18 | 3 | 1,400 | 1,400 | 1,400 | 4 600 | 6 440 |
| 2013-01-17 | 7 | 1,450 | 1,460 | 1,420 | 34 423 | 49 713 |
| 2013-01-16 | 0 | 1,600 | 0 | |||
| 2013-01-15 | 0 | 1,600 | 0 | |||
| 2013-01-14 | 0 | 1,600 | 0 | |||
| 2013-01-11 | 13 | 1,600 | 1,680 | 1,430 | 55 445 | 82 792 |
| 2013-01-10 | 0 | 1,400 | 0 | |||
| 2013-01-09 | 2 | 1,400 | 1,400 | 1,400 | 2 000 | 2 800 |
| 2013-01-08 | 1 | 1,450 | 1,450 | 1,450 | 1 000 | 1 450 |
| 2013-01-07 | 0 | 1,450 | 0 | |||
| 2013-01-04 | 5 | 1,450 | 1,480 | 1,450 | 40 312 | 58 692 |
| 2013-01-03 | 2 | 1,500 | 1,510 | 1,500 | 21 800 | 32 790 |
| 2013-01-02 | 2 | 1,500 | 1,500 | 1,500 | 7 200 | 10 800 |
| 2012-12-28 | 20 | 1,630 | 1,690 | 1,450 | 175 100 | 273 465 |
| 2012-12-27 | 10 | 1,650 | 1,690 | 1,500 | 32 895 | 53 399 |
| 2012-12-21 | 14 | 1,530 | 1,540 | 1,450 | 94 681 | 141 178 |
| 2012-12-20 | 8 | 1,450 | 1,680 | 1,450 | 55 000 | 80 300 |
| 2012-12-19 | 4 | 1,500 | 1,500 | 1,450 | 18 416 | 27 178 |
| 2012-12-18 | 15 | 1,420 | 1,440 | 1,300 | 104 429 | 147 799 |
| 2012-12-17 | 7 | 1,330 | 1,330 | 1,000 | 54 170 | 70 122 |
| 2012-12-14 | 0 | 1,310 | 0 | |||
| 2012-12-13 | 0 | 1,310 | 0 | |||
| 2012-12-12 | 5 | 1,310 | 1,440 | 1,300 | 21 690 | 28 433 |
| 2012-12-11 | 1 | 1,400 | 1,400 | 1,400 | 10 000 | 14 000 |
| 2012-12-10 | 2 | 1,450 | 1,450 | 1,450 | 10 000 | 14 500 |
| 2012-12-07 | 3 | 1,590 | 1,590 | 1,430 | 1 510 | 2 161 |
| 2012-12-06 | 0 | 1,640 | 0 | |||
| 2012-12-05 | 2 | 1,640 | 1,640 | 1,350 | 550 | 757 |
| 2012-12-04 | 2 | 1,700 | 1,700 | 1,410 | 1 050 | 1 495 |
| 2012-12-03 | 0 | 1,600 | 0 | |||
| 2012-11-30 | 5 | 1,600 | 1,600 | 1,500 | 30 230 | 47 868 |
| 2012-11-29 | 5 | 1,640 | 1,640 | 1,470 | 25 865 | 38 194 |
| 2012-11-28 | 0 | 1,750 | 0 | |||
| 2012-11-27 | 0 | 1,750 | 0 | |||
| 2012-11-26 | 0 | 1,750 | 0 | |||
| 2012-11-23 | 0 | 1,750 | 0 | |||
| 2012-11-22 | 4 | 1,750 | 1,770 | 1,410 | 2 450 | 3 600 |
| 2012-11-21 | 5 | 1,750 | 1,750 | 1,540 | 12 000 | 18 603 |
| 2012-11-20 | 0 | 1,770 | 0 | |||
| 2012-11-19 | 0 | 1,770 | 0 | |||
| 2012-11-16 | 0 | 1,770 | 0 | |||
| 2012-11-15 | 0 | 1,770 | 0 | |||
| 2012-11-14 | 0 | 1,770 | 0 | |||
| 2012-11-13 | 5 | 1,770 | 1,770 | 1,460 | 9 900 | 14 760 |
| 2012-11-12 | 3 | 1,780 | 1,780 | 1,480 | 2 900 | 4 442 |
| 2012-11-09 | 6 | 1,630 | 1,680 | 1,490 | 5 150 | 7 851 |
| 2012-11-08 | 0 | 1,500 | 0 | |||
| 2012-11-07 | 1 | 1,500 | 1,500 | 1,500 | 100 | 150 |
| 2012-11-06 | 0 | 1,630 | 0 | |||
| 2012-11-05 | 5 | 1,630 | 1,660 | 1,630 | 25 000 | 41 230 |
| 2012-11-02 | 0 | 1,600 | 0 | |||
| 2012-11-01 | 7 | 1,600 | 1,820 | 1,600 | 29 198 | 46 739 |
| 2012-10-31 | 31 | 1,600 | 1,800 | 1,600 | 340 922 | 561 806 |
| 2012-10-30 | 3 | 1,600 | 1,660 | 1,600 | 4 400 | 7 064 |
| 2012-10-29 | 7 | 1,690 | 1,690 | 1,650 | 21 419 | 35 656 |
| 2012-10-26 | 3 | 1,700 | 1,950 | 1,700 | 7 969 | 13 987 |
| 2012-10-25 | 0 | 1,700 | 0 | |||
| 2012-10-24 | 1 | 1,700 | 1,700 | 1,700 | 2 000 | 3 400 |
| 2012-10-23 | 1 | 1,700 | 1,700 | 1,700 | 400 | 680 |
| 2012-10-22 | 5 | 1,710 | 1,710 | 1,650 | 20 929 | 35 470 |
| 2012-10-19 | 4 | 1,750 | 1,750 | 1,660 | 4 600 | 8 019 |
| 2012-10-18 | 0 | 1,880 | 0 | |||
| 2012-10-17 | 0 | 1,880 | 0 | |||
| 2012-10-16 | 2 | 1,880 | 1,880 | 1,630 | 9 100 | 14 858 |
| 2012-10-15 | 0 | 1,990 | 0 | |||
| 2012-10-12 | 0 | 1,990 | 0 | |||
| 2012-10-11 | 0 | 1,990 | 0 | |||
| 2012-10-10 | 2 | 1,990 | 1,990 | 1,660 | 600 | 1 029 |
| 2012-10-09 | 4 | 1,790 | 2,000 | 1,780 | 5 387 | 9 671 |
| 2012-10-08 | 0 | 1,890 | 0 | |||
| 2012-10-05 | 0 | 1,890 | 0 | |||
| 2012-10-04 | 1 | 1,890 | 1,890 | 1,890 | 100 | 189 |
| 2012-10-03 | 1 | 1,760 | 1,760 | 1,760 | 6 995 | 12 311 |
| 2012-10-02 | 7 | 1,800 | 1,800 | 1,750 | 58 261 | 103 283 |
| 2012-10-01 | 0 | 1,840 | 0 | |||
| 2012-09-28 | 0 | 1,840 | 0 | |||
| 2012-09-27 | 9 | 1,840 | 1,840 | 1,800 | 88 800 | 162 752 |
| 2012-09-26 | 4 | 1,850 | 1,860 | 1,850 | 68 005 | 125 889 |
| 2012-09-25 | 6 | 1,920 | 1,990 | 1,900 | 76 000 | 144 790 |
| 2012-09-24 | 14 | 1,810 | 1,990 | 1,800 | 139 436 | 252 296 |
| 2012-09-21 | 25 | 1,850 | 2,000 | 1,770 | 131 201 | 238 256 |
| 2012-09-20 | 7 | 1,700 | 1,800 | 1,700 | 75 000 | 132 417 |
| 2012-09-19 | 6 | 1,800 | 1,800 | 1,640 | 45 766 | 77 111 |
| 2012-09-18 | 15 | 1,700 | 1,790 | 1,650 | 36 102 | 60 623 |
| 2012-09-17 | 6 | 1,780 | 1,780 | 1,650 | 17 190 | 29 603 |
| 2012-09-14 | 13 | 1,890 | 1,990 | 1,700 | 67 011 | 122 270 |
| 2012-09-13 | 0 | 1,750 | 0 | |||
| 2012-09-12 | 8 | 1,750 | 2,200 | 1,700 | 18 096 | 31 368 |
| 2012-09-11 | 0 | 1,850 | 0 | |||
| 2012-09-10 | 2 | 1,850 | 1,960 | 1,850 | 797 | 1 475 |
| 2012-09-07 | 5 | 1,780 | 1,980 | 1,500 | 5 351 | 9 180 |
| 2012-09-06 | 0 | 1,900 | 0 | |||
| 2012-09-05 | 12 | 1,900 | 1,900 | 1,710 | 37 630 | 65 441 |
| 2012-09-04 | 0 | 1,850 | 0 | |||
| 2012-09-03 | 2 | 1,850 | 1,850 | 1,850 | 399 | 738 |
| 2012-08-31 | 19 | 1,850 | 1,910 | 1,700 | 86 368 | 153 714 |
| 2012-08-30 | 9 | 1,950 | 1,950 | 1,720 | 43 453 | 76 286 |
| 2012-08-29 | 0 | 1,770 | 0 | |||
| 2012-08-28 | 28 | 1,770 | 1,770 | 1,530 | 141 444 | 229 957 |
| 2012-08-27 | 25 | 1,750 | 1,900 | 1,500 | 140 007 | 224 490 |
| 2012-08-24 | 0 | 1,910 | 0 | |||
| 2012-08-23 | 3 | 1,910 | 1,910 | 1,900 | 10 000 | 19 038 |
| 2012-08-22 | 0 | 1,820 | 0 | |||
| 2012-08-21 | 0 | 1,820 | 0 | |||
| 2012-08-20 | 6 | 1,820 | 1,830 | 1,820 | 20 679 | 37 719 |
| 2012-08-17 | 0 | 1,850 | 0 | |||
| 2012-08-16 | 0 | 1,850 | 0 | |||
| 2012-08-15 | 0 | 1,850 | 0 | |||
| 2012-08-14 | 0 | 1,850 | 0 | |||
| 2012-08-13 | 1 | 1,850 | 1,850 | 1,850 | 5 000 | 9 250 |
| 2012-08-10 | 0 | 1,900 | 0 | |||
| 2012-08-09 | 1 | 1,900 | 1,900 | 1,900 | 1 000 | 1 900 |
| 2012-08-08 | 0 | 1,890 | 0 | |||
| 2012-08-07 | 1 | 1,890 | 1,890 | 1,890 | 7 777 | 14 699 |
| 2012-08-06 | 0 | 1,930 | 0 | |||
| 2012-08-03 | 0 | 1,930 | 0 | |||
| 2012-08-02 | 6 | 1,930 | 1,930 | 1,810 | 26 332 | 48 063 |
| 2012-08-01 | 0 | 1,900 | 0 | |||
| 2012-07-31 | 6 | 1,900 | 1,900 | 1,800 | 53 607 | 98 013 |
| 2012-07-30 | 0 | 1,870 | 0 | |||
| 2012-07-27 | 0 | 1,870 | 0 | |||
| 2012-07-26 | 1 | 1,870 | 1,870 | 1,870 | 1 000 | 1 870 |
| 2012-07-25 | 5 | 1,880 | 1,880 | 1,750 | 15 001 | 26 296 |
| 2012-07-24 | 0 | 1,990 | 0 | |||
| 2012-07-23 | 3 | 1,990 | 1,990 | 1,800 | 19 981 | 36 048 |
| 2012-07-20 | 5 | 2,030 | 2,030 | 1,800 | 21 002 | 37 886 |
| 2012-07-19 | 0 | 2,070 | 0 | |||
| 2012-07-18 | 0 | 2,070 | 0 | |||
| 2012-07-17 | 0 | 2,070 | 0 | |||
| 2012-07-16 | 2 | 2,070 | 2,070 | 1,700 | 4 017 | 6 835 |
| 2012-07-13 | 0 | 1,900 | 0 | |||
| 2012-07-12 | 0 | 1,900 | 0 | |||
| 2012-07-11 | 0 | 1,900 | 0 | |||
| 2012-07-10 | 0 | 1,900 | 0 | |||
| 2012-07-09 | 0 | 1,900 | 0 | |||
| 2012-07-06 | 0 | 1,900 | 0 | |||
| 2012-07-05 | 1 | 1,900 | 1,900 | 1,900 | 1 000 | 1 900 |
| 2012-07-04 | 6 | 1,870 | 2,320 | 1,850 | 21 001 | 39 352 |
| 2012-07-03 | 1 | 2,440 | 2,440 | 2,440 | 90 | 220 |
| 2012-07-02 | 0 | 2,000 | 0 | |||
| 2012-06-29 | 4 | 2,000 | 2,000 | 1,990 | 32 000 | 63 880 |
| 2012-06-28 | 0 | 1,990 | 0 | |||
| 2012-06-27 | 0 | 1,990 | 0 | |||
| 2012-06-26 | 1 | 1,990 | 1,990 | 1,990 | 150 | 299 |
| 2012-06-25 | 0 | 2,000 | 0 | |||
| 2012-06-22 | 0 | 2,000 | 0 | |||
| 2012-06-21 | 0 | 2,000 | 0 | |||
| 2012-06-20 | 0 | 2,000 | 0 | |||
| 2012-06-19 | 3 | 2,000 | 2,020 | 2,000 | 5 100 | 10 298 |
| 2012-06-18 | 1 | 2,010 | 2,010 | 2,010 | 400 | 804 |
| 2012-06-15 | 3 | 2,050 | 2,050 | 2,050 | 2 000 | 4 100 |
| 2012-06-14 | 0 | 2,050 | 0 | |||
| 2012-06-13 | 1 | 2,050 | 2,050 | 2,050 | 10 | 21 |
| 2012-06-12 | 5 | 2,030 | 2,030 | 1,800 | 65 076 | 117 175 |
| 2012-06-11 | 37 | 1,750 | 1,900 | 1,750 | 191 525 | 358 155 |
| 2012-06-08 | 0 | 2,040 | 0 | |||
| 2012-06-07 | 3 | 2,040 | 2,040 | 1,900 | 3 414 | 6 559 |
| 2012-06-05 | 3 | 2,040 | 2,040 | 1,750 | 10 010 | 17 520 |
| 2012-06-04 | 0 | 2,180 | 0 | |||
| 2012-06-01 | 0 | 2,180 | 0 | |||
| 2012-05-31 | 0 | 2,180 | 0 | |||
| 2012-05-30 | 5 | 2,180 | 2,240 | 1,730 | 3 510 | 6 908 |
| 2012-05-29 | 7 | 2,200 | 2,240 | 2,000 | 23 766 | 50 486 |
| 2012-05-28 | 2 | 2,200 | 2,200 | 2,000 | 510 | 1 022 |
| 2012-05-25 | 6 | 2,200 | 2,200 | 1,900 | 5 545 | 11 798 |
| 2012-05-24 | 0 | 2,240 | 0 | |||
| 2012-05-23 | 1 | 2,240 | 2,240 | 2,240 | 500 | 1 120 |
| 2012-05-22 | 2 | 2,200 | 2,200 | 2,080 | 1 000 | 2 093 |
| 2012-05-21 | 5 | 2,080 | 2,080 | 2,000 | 12 000 | 24 009 |
| 2012-05-18 | 0 | 2,080 | 0 | |||
| 2012-05-16 | 0 | 2,080 | 0 | |||
| 2012-05-15 | 16 | 2,080 | 2,080 | 1,910 | 132 500 | 264 510 |
| 2012-05-14 | 0 | 2,100 | 0 | |||
| 2012-05-11 | 10 | 2,100 | 2,100 | 2,000 | 15 439 | 31 137 |
| 2012-05-10 | 4 | 2,140 | 2,220 | 2,050 | 3 501 | 7 222 |
| 2012-05-09 | 8 | 2,300 | 2,500 | 2,080 | 11 731 | 25 279 |
| 2012-05-08 | 5 | 2,100 | 2,350 | 2,010 | 12 040 | 25 809 |
| 2012-05-07 | 1 | 2,000 | 2,000 | 2,000 | 160 | 320 |
| 2012-05-04 | 0 | 2,350 | 0 | |||
| 2012-05-03 | 0 | 2,350 | 0 | |||
| 2012-05-02 | 2 | 2,350 | 2,350 | 1,980 | 2 000 | 4 330 |
| 2012-04-30 | 1 | 2,370 | 2,370 | 2,370 | 2 000 | 4 740 |
| 2012-04-27 | 1 | 2,340 | 2,340 | 2,340 | 1 | 2 |
| 2012-04-26 | 7 | 2,080 | 2,300 | 2,060 | 4 000 | 8 530 |
| 2012-04-25 | 27 | 2,300 | 2,370 | 2,150 | 121 850 | 284 447 |
| 2012-04-24 | 16 | 2,290 | 2,390 | 2,010 | 58 892 | 131 640 |
| 2012-04-23 | 0 | 2,290 | 0 | |||
| 2012-04-20 | 3 | 2,290 | 2,290 | 2,260 | 10 000 | 22 664 |
| 2012-04-19 | 0 | 2,270 | 0 | |||
| 2012-04-18 | 3 | 2,270 | 2,400 | 1,970 | 7 000 | 14 520 |
| 2012-04-17 | 0 | 2,400 | 0 | |||
| 2012-04-16 | 4 | 2,400 | 2,470 | 2,050 | 9 310 | 21 995 |
| 2012-04-13 | 2 | 2,380 | 2,380 | 1,970 | 510 | 1 009 |
| 2012-04-12 | 2 | 2,390 | 2,390 | 2,100 | 4 740 | 9 957 |
| 2012-04-11 | 0 | 2,390 | 0 | |||
| 2012-04-10 | 0 | 2,390 | 0 | |||
| 2012-04-05 | 2 | 2,390 | 2,390 | 2,100 | 6 010 | 12 624 |
| 2012-04-04 | 3 | 2,400 | 2,400 | 2,140 | 8 052 | 17 284 |
| 2012-04-03 | 4 | 2,120 | 2,300 | 2,120 | 8 500 | 19 280 |
| 2012-04-02 | 3 | 2,580 | 2,580 | 2,200 | 5 650 | 12 468 |
| 2012-03-30 | 12 | 2,470 | 2,500 | 2,090 | 60 500 | 150 029 |
| 2012-03-29 | 42 | 2,150 | 2,300 | 2,150 | 270 149 | 597 851 |
| 2012-03-28 | 3 | 2,440 | 2,440 | 2,110 | 12 500 | 26 378 |
| 2012-03-27 | 3 | 2,490 | 2,500 | 2,060 | 5 000 | 12 040 |
| 2012-03-26 | 0 | 2,550 | 0 | |||
| 2012-03-23 | 2 | 2,550 | 2,590 | 2,550 | 20 | 51 |
| 2012-03-22 | 1 | 2,600 | 2,600 | 2,600 | 2 000 | 5 200 |
| 2012-03-21 | 0 | 2,500 | 0 | |||
| 2012-03-20 | 1 | 2,500 | 2,500 | 2,500 | 1 000 | 2 500 |
| 2012-03-19 | 3 | 2,360 | 2,360 | 2,360 | 10 800 | 25 488 |
| 2012-03-16 | 7 | 2,500 | 2,500 | 2,420 | 20 100 | 49 280 |
| 2012-03-15 | 16 | 2,500 | 2,510 | 2,450 | 89 274 | 222 819 |
| 2012-03-14 | 5 | 2,650 | 2,770 | 2,600 | 6 495 | 17 780 |
| 2012-03-13 | 0 | 2,800 | 0 | |||
| 2012-03-12 | 5 | 2,800 | 2,800 | 2,450 | 17 000 | 44 100 |
| 2012-03-09 | 9 | 2,650 | 2,650 | 2,000 | 15 600 | 39 265 |
| 2012-03-08 | 1 | 2,890 | 2,890 | 2,890 | 5 | 14 |
| 2012-03-07 | 0 | 2,950 | 0 | |||
| 2012-03-06 | 0 | 2,950 | 0 | |||
| 2012-03-05 | 1 | 2,950 | 2,950 | 2,950 | 50 | 148 |
| 2012-03-02 | 15 | 3,080 | 3,090 | 2,750 | 66 510 | 195 191 |
| 2012-03-01 | 21 | 3,150 | 3,290 | 2,910 | 77 748 | 239 574 |
| 2012-02-29 | 14 | 3,100 | 3,150 | 2,750 | 32 480 | 97 305 |
| 2012-02-28 | 2 | 3,200 | 3,200 | 3,100 | 100 | 315 |
| 2012-02-27 | 1 | 3,170 | 3,170 | 3,170 | 500 | 1 585 |
| 2012-02-24 | 12 | 2,960 | 2,960 | 2,850 | 41 664 | 121 140 |
| 2012-02-23 | 14 | 3,000 | 3,000 | 2,750 | 25 180 | 72 396 |
| 2012-02-22 | 1 | 2,840 | 2,840 | 2,840 | 810 | 2 300 |
| 2012-02-21 | 4 | 2,900 | 2,950 | 2,900 | 6 880 | 19 953 |
| 2012-02-20 | 11 | 3,380 | 3,390 | 2,850 | 22 530 | 67 213 |
| 2012-02-17 | 12 | 2,980 | 3,010 | 2,600 | 29 960 | 87 667 |
| 2012-02-16 | 0 | 3,150 | 0 | |||
| 2012-02-15 | 1 | 3,150 | 3,150 | 3,150 | 10 | 32 |
| 2012-02-14 | 6 | 2,900 | 3,000 | 2,900 | 12 990 | 38 681 |
| 2012-02-13 | 2 | 3,000 | 3,000 | 2,500 | 410 | 1 030 |
| 2012-02-10 | 0 | 3,000 | 0 | |||
| 2012-02-09 | 2 | 3,000 | 3,000 | 3,000 | 10 000 | 30 000 |
| 2012-02-08 | 0 | 2,540 | 0 | |||
| 2012-02-07 | 0 | 3,390 | 0 | |||
| 2012-02-06 | 1 | 3,390 | 3,390 | 3,390 | 10 | 34 |
| 2012-02-03 | 0 | 3,100 | 0 | |||
| 2012-02-02 | 14 | 3,100 | 3,190 | 2,850 | 30 980 | 88 857 |
| 2012-02-01 | 0 | 3,120 | 0 | |||
| 2012-01-31 | 0 | 3,120 | 0 | |||
| 2012-01-30 | 3 | 3,120 | 3,120 | 2,760 | 2 010 | 5 563 |
| 2012-01-27 | 5 | 2,950 | 3,200 | 2,800 | 37 122 | 108 120 |
| 2012-01-26 | 0 | 3,060 | 0 | |||
| 2012-01-25 | 25 | 3,060 | 3,100 | 2,850 | 74 250 | 226 150 |
| 2012-01-24 | 0 | 2,950 | 0 | |||
| 2012-01-23 | 10 | 3,100 | 3,370 | 3,000 | 10 251 | 31 308 |
| 2012-01-20 | 16 | 3,180 | 3,390 | 2,800 | 49 740 | 147 350 |
| 2012-01-19 | 10 | 2,800 | 2,800 | 2,680 | 35 264 | 97 935 |
| 2012-01-18 | 2 | 2,750 | 2,750 | 2,750 | 3 050 | 8 388 |
| 2012-01-17 | 6 | 2,800 | 2,800 | 2,750 | 9 970 | 27 421 |
| 2012-01-16 | 13 | 2,800 | 2,800 | 2,750 | 15 010 | 41 950 |
| 2012-01-13 | 0 | 2,750 | 0 | |||
| 2012-01-12 | 0 | 2,750 | 0 | |||
| 2012-01-11 | 2 | 2,750 | 2,750 | 2,410 | 6 000 | 14 463 |
| 2012-01-10 | 1 | 2,800 | 2,800 | 2,800 | 100 | 280 |
| 2012-01-09 | 4 | 2,800 | 2,800 | 2,410 | 1 970 | 4 824 |
| 2012-01-06 | 0 | 2,470 | 0 | |||
| 2012-01-05 | 0 | 2,470 | 0 | |||
| 2012-01-04 | 2 | 2,470 | 2,750 | 2,470 | 770 | 1 908 |
| 2012-01-03 | 5 | 2,700 | 2,700 | 2,700 | 6 100 | 16 470 |
| 2012-01-02 | 3 | 2,700 | 2,700 | 2,400 | 1 030 | 2 478 |
| 2011-12-30 | 18 | 2,550 | 2,650 | 2,290 | 89 099 | 212 991 |
| 2011-12-29 | 2 | 2,650 | 2,650 | 2,400 | 310 | 747 |
| 2011-12-28 | 0 | 2,330 | 0 | |||
| 2011-12-27 | 2 | 2,650 | 2,650 | 2,300 | 4 010 | 9 227 |
| 2011-12-23 | 6 | 2,650 | 2,900 | 2,350 | 24 108 | 56 915 |
| 2011-12-22 | 18 | 2,500 | 2,600 | 2,500 | 170 465 | 427 873 |
| 2011-12-21 | 5 | 2,900 | 2,900 | 2,270 | 1 610 | 3 661 |
| 2011-12-20 | 0 | 2,260 | 0 | |||
| 2011-12-19 | 2 | 2,900 | 2,900 | 2,200 | 1 010 | 2 229 |
| 2011-12-16 | 0 | 2,310 | 0 | |||
| 2011-12-15 | 2 | 2,850 | 2,850 | 2,500 | 30 | 79 |
| 2011-12-14 | 0 | 2,850 | 0 | |||
| 2011-12-13 | 2 | 2,850 | 2,850 | 2,330 | 110 | 262 |
| 2011-12-12 | 2 | 2,850 | 2,850 | 2,550 | 9 959 | 25 398 |
| 2011-12-09 | 3 | 2,950 | 2,950 | 2,340 | 4 100 | 9 655 |
| 2011-12-08 | 5 | 2,600 | 2,910 | 2,600 | 20 100 | 52 291 |
| 2011-12-07 | 6 | 2,800 | 2,840 | 2,260 | 14 260 | 33 886 |
| 2011-12-06 | 0 | 2,950 | 0 | |||
| 2011-12-05 | 11 | 2,950 | 3,000 | 2,600 | 18 970 | 49 485 |
| 2011-12-02 | 4 | 2,740 | 2,890 | 2,500 | 5 241 | 13 111 |
| 2011-12-01 | 0 | 3,150 | 0 | |||
| 2011-11-30 | 6 | 3,150 | 3,150 | 2,800 | 8 430 | 24 495 |
| 2011-11-29 | 3 | 2,900 | 2,900 | 2,890 | 14 607 | 42 262 |
| 2011-11-28 | 5 | 2,890 | 2,890 | 2,300 | 20 020 | 46 104 |
| 2011-11-25 | 9 | 2,890 | 2,890 | 2,460 | 15 010 | 37 739 |
| 2011-11-24 | 1 | 2,890 | 2,890 | 2,890 | 10 | 29 |
| 2011-11-23 | 1 | 2,500 | 2,500 | 2,500 | 1 000 | 2 500 |
| 2011-11-22 | 13 | 2,500 | 3,050 | 2,000 | 23 819 | 56 815 |
| 2011-11-21 | 6 | 2,890 | 2,890 | 2,260 | 10 020 | 22 719 |
| 2011-11-18 | 0 | 2,690 | 0 | |||
| 2011-11-17 | 4 | 2,900 | 2,900 | 2,600 | 10 011 | 26 032 |
| 2011-11-16 | 2 | 3,100 | 3,100 | 3,100 | 2 000 | 6 200 |
| 2011-11-15 | 7 | 3,100 | 3,100 | 2,250 | 6 550 | 16 854 |
| 2011-11-14 | 0 | 3,100 | 0 | |||
| 2011-11-11 | 1 | 3,100 | 3,100 | 3,100 | 50 | 155 |
| 2011-11-10 | 1 | 3,170 | 3,170 | 3,170 | 10 | 32 |
| 2011-11-09 | 2 | 3,000 | 3,000 | 3,000 | 5 000 | 15 000 |
| 2011-11-08 | 5 | 3,190 | 3,190 | 3,000 | 5 100 | 15 319 |
| 2011-11-07 | 4 | 3,340 | 3,340 | 3,000 | 5 150 | 15 501 |
| 2011-11-04 | 0 | 3,100 | 0 | |||
| 2011-11-03 | 4 | 3,340 | 3,340 | 3,000 | 6 570 | 20 190 |
| 2011-11-02 | 9 | 3,150 | 3,150 | 2,800 | 13 300 | 39 229 |
| 2011-11-01 | 0 | 2,850 | 0 | |||
| 2011-10-31 | 1 | 2,850 | 2,850 | 2,850 | 150 | 428 |
| 2011-10-28 | 0 | 2,800 | 0 | |||
| 2011-10-27 | 0 | 2,800 | 0 | |||
| 2011-10-26 | 0 | 2,840 | 0 | |||
| 2011-10-25 | 4 | 2,840 | 2,850 | 2,150 | 1 210 | 2 773 |
| 2011-10-24 | 1 | 2,850 | 2,850 | 2,850 | 10 | 29 |
| 2011-10-21 | 4 | 2,500 | 2,800 | 2,500 | 1 722 | 4 308 |
| 2011-10-20 | 0 | 2,890 | 0 | |||
| 2011-10-19 | 2 | 2,890 | 2,890 | 2,550 | 110 | 284 |
| 2011-10-18 | 8 | 2,740 | 2,740 | 2,000 | 6 632 | 14 625 |
| 2011-10-17 | 0 | 2,700 | 0 | |||
| 2011-10-14 | 0 | 2,700 | 0 | |||
| 2011-10-13 | 0 | 2,700 | 0 | |||
| 2011-10-12 | 5 | 2,700 | 2,700 | 2,020 | 1 500 | 3 500 |
| 2011-10-11 | 0 | 2,890 | 0 | |||
| 2011-10-10 | 0 | 2,890 | 0 | |||
| 2011-10-07 | 0 | 2,890 | 0 | |||
| 2011-10-06 | 3 | 2,890 | 2,890 | 2,400 | 2 001 | 4 903 |
| 2011-10-05 | 5 | 2,890 | 2,890 | 2,100 | 1 520 | 3 208 |
| 2011-10-04 | 1 | 2,900 | 2,900 | 2,900 | 10 | 29 |
| 2011-10-03 | 0 | 2,900 | 0 | |||
| 2011-09-30 | 3 | 2,900 | 2,970 | 2,900 | 1 150 | 3 342 |
| 2011-09-29 | 10 | 2,850 | 2,850 | 2,390 | 17 050 | 42 320 |
| 2011-09-28 | 3 | 2,390 | 2,390 | 2,300 | 1 200 | 2 770 |
| 2011-09-27 | 0 | 2,740 | 0 | |||
| 2011-09-26 | 0 | 2,740 | 0 | |||
| 2011-09-23 | 1 | 2,740 | 2,740 | 2,740 | 100 | 274 |
| 2011-09-22 | 0 | 2,750 | 0 | |||
| 2011-09-21 | 1 | 2,750 | 111 | 307 | ||
| 2011-09-20 | 31 | 2,750 | 2,950 | 2,590 | 31 707 | 87 919 |
| 2011-09-19 | 4 | 2,970 | 2,970 | 2,110 | 539 | 1 330 |
| 2011-09-16 | 0 | 2,740 | 0 | |||
| 2011-09-15 | 5 | 2,740 | 2,740 | 2,030 | 5 400 | 11 251 |
| 2011-09-14 | 2 | 2,970 | 2,970 | 2,800 | 100 | 289 |
| 2011-09-13 | 3 | 2,970 | 2,970 | 2,060 | 3 070 | 6 387 |
| 2011-09-12 | 0 | 2,990 | 0 | |||
| 2011-09-09 | 0 | 2,990 | 0 | |||
| 2011-09-08 | 0 | 2,990 | 0 | |||
| 2011-09-07 | 0 | 2,990 | 0 | |||
| 2011-09-06 | 0 | 2,990 | 0 | |||
| 2011-09-05 | 1 | 2,990 | 2,990 | 2,990 | 100 | 299 |
| 2011-09-02 | 3 | 2,980 | 3,050 | 2,700 | 750 | 2 074 |
| 2011-09-01 | 1 | 3,050 | 3,050 | 3,050 | 200 | 610 |
| 2011-08-31 | 28 | 3,030 | 3,050 | 2,420 | 43 340 | 124 783 |
| 2011-08-30 | 4 | 3,000 | 3,000 | 2,910 | 8 100 | 23 736 |
| 2011-08-29 | 3 | 3,000 | 3,000 | 2,920 | 901 | 2 635 |
| 2011-08-26 | 0 | 2,890 | 0 | |||
| 2011-08-25 | 1 | 2,890 | 2,890 | 2,890 | 100 | 289 |
| 2011-08-24 | 2 | 2,800 | 2,800 | 2,800 | 2 000 | 5 600 |
| 2011-08-23 | 1 | 2,870 | 2,870 | 2,870 | 50 | 144 |
| 2011-08-22 | 0 | 2,900 | 0 | |||
| 2011-08-19 | 4 | 2,900 | 2,980 | 2,130 | 3 250 | 7 119 |
| 2011-08-18 | 6 | 2,900 | 3,250 | 2,790 | 1 395 | 3 993 |
| 2011-08-17 | 3 | 2,980 | 2,990 | 2,920 | 120 | 352 |
| 2011-08-16 | 0 | 2,700 | 0 | |||
| 2011-08-15 | 1 | 2,700 | 2,700 | 2,700 | 1 000 | 2 700 |
| 2011-08-12 | 0 | 2,860 | 0 | |||
| 2011-08-11 | 3 | 2,860 | 2,890 | 2,770 | 52 | 150 |
| 2011-08-10 | 8 | 2,790 | 2,900 | 2,600 | 2 161 | 5 860 |
| 2011-08-09 | 3 | 2,790 | 2,940 | 2,790 | 1 700 | 4 758 |
| 2011-08-08 | 7 | 2,890 | 3,000 | 2,500 | 23 150 | 59 115 |
| 2011-08-05 | 7 | 3,000 | 3,100 | 2,250 | 6 900 | 16 508 |
| 2011-08-04 | 1 | 3,360 | 3,360 | 3,360 | 10 | 34 |
| 2011-08-03 | 0 | 3,750 | 0 | |||
| 2011-08-02 | 0 | 3,750 | 0 | |||
| 2011-08-01 | 1 | 3,750 | 3,750 | 3,750 | 100 | 375 |
| 2011-07-29 | 11 | 3,240 | 3,240 | 3,000 | 18 975 | 61 269 |
| 2011-07-28 | 2 | 3,100 | 3,100 | 3,100 | 350 | 1 085 |
| 2011-07-27 | 0 | 3,200 | 0 | |||
| 2011-07-26 | 0 | 3,200 | 0 | |||
| 2011-07-25 | 2 | 3,200 | 3,250 | 3,200 | 150 | 485 |
| 2011-07-22 | 5 | 3,200 | 3,200 | 3,000 | 15 896 | 47 708 |
| 2011-07-21 | 6 | 3,000 | 3,400 | 3,000 | 13 200 | 39 675 |
| 2011-07-20 | 6 | 2,900 | 3,000 | 2,900 | 7 500 | 22 086 |
| 2011-07-19 | 5 | 3,350 | 3,350 | 3,010 | 11 100 | 33 625 |
| 2011-07-18 | 0 | 3,250 | 0 | |||
| 2011-07-15 | 0 | 3,250 | 0 | |||
| 2011-07-14 | 1 | 3,250 | 3,250 | 3,250 | 200 | 650 |
| 2011-07-13 | 0 | 3,310 | 0 | |||
| 2011-07-12 | 3 | 3,310 | 3,310 | 3,000 | 8 100 | 24 331 |
| 2011-07-11 | 0 | 3,370 | 0 | |||
| 2011-07-08 | 0 | 3,370 | 0 | |||
| 2011-07-07 | 10 | 3,370 | 3,390 | 3,100 | 38 180 | 118 582 |
| 2011-07-06 | 3 | 3,590 | 3,590 | 3,420 | 2 687 | 9 198 |
| 2011-07-05 | 5 | 3,700 | 3,700 | 3,100 | 20 483 | 63 595 |
| 2011-07-04 | 0 | 3,500 | 0 | |||
| 2011-07-01 | 0 | 3,500 | 0 | |||
| 2011-06-30 | 13 | 3,500 | 3,630 | 3,380 | 21 200 | 72 198 |
| 2011-06-29 | 0 | 3,010 | 0 | |||
| 2011-06-28 | 1 | 3,400 | 3,400 | 3,400 | 100 | 340 |
| 2011-06-27 | 4 | 3,390 | 3,390 | 3,050 | 9 100 | 27 789 |
| 2011-06-23 | 0 | 3,500 | 0 | |||
| 2011-06-22 | 3 | 3,500 | 3,500 | 3,160 | 7 766 | 24 605 |
| 2011-06-21 | 6 | 3,170 | 3,500 | 3,020 | 9 183 | 28 829 |
| 2011-06-20 | 11 | 3,400 | 3,670 | 3,390 | 11 607 | 39 664 |
| 2011-06-17 | 2 | 3,660 | 3,660 | 3,000 | 550 | 1 683 |
| 2011-06-16 | 0 | 3,710 | 0 | |||
| 2011-06-15 | 4 | 3,710 | 3,750 | 3,100 | 1 200 | 3 848 |
| 2011-06-14 | 8 | 2,600 | 3,010 | 2,100 | 21 060 | 55 632 |
| 2011-06-13 | 0 | 3,900 | 0 | |||
| 2011-06-10 | 1 | 3,900 | 3,900 | 3,900 | 100 | 390 |
| 2011-06-09 | 3 | 3,890 | 3,900 | 3,400 | 12 650 | 43 060 |
| 2011-06-08 | 0 | 3,900 | 0 | |||
| 2011-06-07 | 2 | 3,900 | 3,900 | 3,300 | 3 089 | 10 254 |
| 2011-06-06 | 0 | 3,900 | 0 | |||
| 2011-06-03 | 1 | 3,900 | 3,900 | 3,900 | 50 | 195 |
| 2011-06-01 | 2 | 3,890 | 3,890 | 3,400 | 3 100 | 10 589 |
| 2011-05-31 | 9 | 3,900 | 3,900 | 3,200 | 23 623 | 81 389 |
| 2011-05-30 | 5 | 3,490 | 3,490 | 3,300 | 11 000 | 37 817 |
| 2011-05-27 | 27 | 3,550 | 3,750 | 3,220 | 33 574 | 116 005 |
| 2011-05-26 | 4 | 3,740 | 3,750 | 3,160 | 4 200 | 13 389 |
| 2011-05-25 | 6 | 3,470 | 3,490 | 3,470 | 9 000 | 31 250 |
| 2011-05-24 | 9 | 3,480 | 3,590 | 2,780 | 6 744 | 20 086 |
| 2011-05-23 | 18 | 3,690 | 3,900 | 2,990 | 69 641 | 217 313 |
| 2011-05-20 | 0 | 3,850 | 0 | |||
| 2011-05-19 | 0 | 3,850 | 0 | |||
| 2011-05-18 | 1 | 3,850 | 3,850 | 3,850 | 100 | 385 |
| 2011-05-17 | 7 | 3,770 | 3,790 | 3,400 | 17 300 | 60 591 |
| 2011-05-16 | 1 | 3,810 | 3,810 | 3,810 | 100 | 381 |
| 2011-05-13 | 4 | 3,750 | 3,750 | 3,300 | 1 510 | 5 166 |
| 2011-05-12 | 9 | 3,640 | 4,250 | 3,400 | 10 160 | 35 025 |
| 2011-05-11 | 0 | 4,260 | 0 | |||
| 2011-05-10 | 1 | 4,260 | 4,260 | 4,260 | 100 | 426 |
| 2011-05-09 | 5 | 4,290 | 4,290 | 3,620 | 2 800 | 10 375 |
| 2011-05-06 | 2 | 4,350 | 4,350 | 3,700 | 3 010 | 11 144 |
| 2011-05-05 | 0 | 4,290 | 0 | |||
| 2011-05-04 | 7 | 4,290 | 4,380 | 3,730 | 10 821 | 41 117 |
| 2011-05-03 | 0 | 3,800 | 0 | |||
| 2011-05-02 | 5 | 4,420 | 4,420 | 3,820 | 4 780 | 18 364 |
| 2011-04-29 | 1 | 3,980 | 3,980 | 3,980 | 1 000 | 3 980 |
| 2011-04-28 | 1 | 4,000 | 4,000 | 4,000 | 20 | 80 |
| 2011-04-27 | 2 | 4,000 | 4,000 | 3,750 | 145 | 546 |
| 2011-04-26 | 2 | 4,450 | 4,450 | 3,810 | 750 | 2 864 |
| 2011-04-21 | 2 | 4,450 | 4,450 | 3,820 | 510 | 1 955 |
| 2011-04-20 | 5 | 4,450 | 4,460 | 3,760 | 2 150 | 8 248 |
| 2011-04-19 | 0 | 4,000 | 0 | |||
| 2011-04-18 | 1 | 4,260 | 4,260 | 4,260 | 50 | 213 |
| 2011-04-15 | 3 | 4,100 | 4,100 | 3,950 | 1 200 | 4 770 |
| 2011-04-14 | 11 | 3,760 | 4,240 | 3,760 | 18 915 | 72 045 |
| 2011-04-13 | 19 | 3,800 | 3,900 | 3,700 | 41 307 | 155 541 |
| 2011-04-12 | 12 | 3,800 | 3,900 | 3,660 | 8 584 | 32 936 |
| 2011-04-11 | 9 | 3,830 | 3,990 | 3,710 | 5 251 | 20 235 |
| 2011-04-08 | 19 | 3,830 | 3,930 | 3,700 | 16 560 | 62 751 |
| 2011-04-07 | 27 | 3,750 | 3,850 | 3,600 | 56 798 | 212 291 |
| 2011-04-06 | 8 | 3,650 | 3,880 | 3,500 | 28 913 | 105 627 |
| 2011-04-05 | 0 | 3,940 | 0 | |||
| 2011-04-04 | 15 | 3,940 | 3,940 | 3,500 | 22 135 | 78 832 |
| 2011-04-01 | 15 | 3,800 | 3,890 | 3,600 | 36 300 | 130 783 |
| 2011-03-31 | 17 | 3,780 | 3,780 | 3,550 | 42 202 | 155 660 |
| 2011-03-30 | 6 | 3,700 | 3,890 | 3,510 | 8 611 | 31 608 |
| 2011-03-29 | 14 | 3,700 | 3,980 | 3,550 | 35 460 | 129 659 |
| 2011-03-28 | 62 | 3,700 | 4,240 | 3,400 | 257 429 | 928 345 |
| 2011-03-25 | 3 | 3,750 | 3,880 | 3,460 | 3 110 | 10 794 |
| 2011-03-24 | 3 | 3,750 | 3,750 | 3,750 | 180 | 675 |
| 2011-03-23 | 28 | 3,750 | 3,800 | 3,550 | 130 088 | 474 194 |
| 2011-03-22 | 9 | 3,750 | 3,800 | 3,410 | 5 550 | 20 734 |
| 2011-03-21 | 3 | 3,830 | 3,880 | 3,550 | 2 201 | 7 842 |
| 2011-03-18 | 5 | 3,870 | 3,870 | 3,500 | 2 112 | 7 441 |
| 2011-03-17 | 3 | 3,860 | 3,950 | 3,500 | 1 261 | 4 418 |
| 2011-03-16 | 7 | 3,800 | 3,800 | 3,500 | 8 000 | 28 580 |
| 2011-03-15 | 9 | 3,800 | 3,800 | 3,500 | 11 620 | 42 256 |
| 2011-03-14 | 1 | 3,940 | 3,940 | 3,940 | 1 | 4 |
| 2011-03-11 | 0 | 3,670 | 0 | |||
| 2011-03-10 | 2 | 3,950 | 3,950 | 3,660 | 1 100 | 4 055 |
| 2011-03-09 | 6 | 3,850 | 3,850 | 3,610 | 9 700 | 36 109 |
| 2011-03-08 | 2 | 3,850 | 4,140 | 3,850 | 2 011 | 7 743 |
| 2011-03-07 | 5 | 3,800 | 4,050 | 3,720 | 2 360 | 8 795 |
| 2011-03-04 | 3 | 3,890 | 3,890 | 3,660 | 1 600 | 5 879 |
| 2011-03-03 | 1 | 3,800 | 3,800 | 3,800 | 945 | 3 591 |
| 2011-03-02 | 21 | 3,850 | 3,850 | 3,600 | 121 426 | 448 757 |
| 2011-03-01 | 60 | 3,920 | 4,250 | 3,560 | 197 888 | 745 529 |
| 2011-02-28 | 11 | 4,200 | 4,250 | 3,770 | 2 870 | 10 979 |
| 2011-02-25 | 7 | 4,050 | 4,050 | 3,770 | 19 725 | 75 337 |
| 2011-02-24 | 10 | 4,100 | 4,140 | 3,820 | 10 620 | 41 214 |
| 2011-02-23 | 5 | 3,900 | 4,150 | 3,900 | 8 428 | 33 466 |
| 2011-02-22 | 31 | 4,230 | 4,490 | 3,800 | 71 230 | 296 853 |
| 2011-02-21 | 6 | 4,590 | 4,590 | 4,000 | 5 510 | 22 326 |
| 2011-02-18 | 5 | 3,990 | 3,990 | 3,710 | 6 110 | 23 278 |
| 2011-02-17 | 8 | 3,990 | 3,990 | 3,710 | 12 021 | 46 149 |
| 2011-02-16 | 9 | 4,050 | 4,090 | 3,710 | 4 890 | 18 818 |
| 2011-02-15 | 6 | 3,940 | 4,070 | 3,940 | 10 420 | 41 056 |
| 2011-02-14 | 5 | 3,990 | 4,000 | 3,630 | 3 460 | 12 777 |
| 2011-02-11 | 12 | 3,900 | 4,090 | 3,800 | 34 574 | 134 760 |
| 2011-02-10 | 5 | 4,100 | 4,130 | 3,900 | 3 660 | 14 424 |
| 2011-02-09 | 9 | 4,000 | 4,140 | 3,800 | 5 900 | 22 907 |
| 2011-02-08 | 8 | 4,140 | 4,140 | 3,860 | 7 575 | 30 438 |
| 2011-02-07 | 7 | 4,190 | 4,300 | 3,930 | 4 917 | 20 530 |
| 2011-02-04 | 3 | 4,240 | 4,240 | 3,910 | 3 700 | 15 523 |
| 2011-02-03 | 11 | 4,150 | 4,240 | 3,700 | 21 590 | 82 194 |
| 2011-02-02 | 15 | 4,230 | 4,240 | 3,850 | 17 403 | 69 011 |
| 2011-02-01 | 4 | 4,190 | 4,250 | 4,050 | 5 820 | 23 896 |
| 2011-01-31 | 5 | 4,340 | 4,480 | 4,020 | 6 020 | 24 758 |
| 2011-01-28 | 7 | 4,200 | 4,370 | 4,200 | 9 001 | 38 004 |
| 2011-01-27 | 23 | 4,500 | 4,690 | 4,300 | 50 520 | 226 584 |
| 2011-01-26 | 11 | 4,400 | 4,550 | 4,350 | 9 510 | 41 880 |
| 2011-01-25 | 7 | 4,390 | 4,400 | 4,200 | 4 410 | 18 862 |
| 2011-01-24 | 2 | 4,480 | 4,480 | 4,320 | 2 000 | 8 692 |
| 2011-01-21 | 7 | 4,420 | 4,480 | 4,160 | 13 510 | 57 477 |
| 2011-01-20 | 16 | 4,380 | 4,500 | 4,300 | 9 160 | 40 097 |
| 2011-01-19 | 16 | 4,400 | 4,400 | 4,300 | 15 098 | 65 344 |
| 2011-01-18 | 25 | 4,300 | 4,350 | 4,100 | 56 410 | 238 235 |
| 2011-01-17 | 22 | 4,400 | 4,400 | 4,300 | 20 260 | 88 841 |
| 2011-01-14 | 10 | 4,380 | 4,500 | 4,380 | 29 410 | 129 625 |
| 2011-01-13 | 73 | 4,350 | 4,450 | 4,160 | 136 739 | 590 281 |
| 2011-01-12 | 87 | 4,310 | 4,940 | 4,310 | 297 151 | 1 332 091 |
| 2011-01-11 | 14 | 4,600 | 4,600 | 4,490 | 21 467 | 98 291 |
| 2011-01-10 | 78 | 4,500 | 4,950 | 4,350 | 348 019 | 1 552 480 |
| 2011-01-07 | 2 | 4,350 | 4,390 | 4,350 | 2 010 | 8 744 |
| 2011-01-05 | 2 | 4,390 | 4,390 | 4,300 | 20 | 87 |
| 2011-01-04 | 21 | 4,350 | 4,370 | 3,070 | 53 954 | 185 561 |
| 2011-01-03 | 5 | 4,500 | 4,500 | 4,450 | 9 010 | 40 369 |
| 2010-12-30 | 11 | 4,350 | 4,440 | 4,000 | 11 524 | 46 161 |
| 2010-12-29 | 0 | 4,490 | 0 | |||
| 2010-12-28 | 18 | 4,490 | 4,890 | 4,000 | 270 170 | 1 134 803 |
| 2010-12-27 | 10 | 4,220 | 4,220 | 4,000 | 23 010 | 92 042 |
| 2010-12-23 | 6 | 4,160 | 4,230 | 3,820 | 2 970 | 11 377 |
| 2010-12-22 | 10 | 4,150 | 4,220 | 3,800 | 11 830 | 47 549 |
| 2010-12-21 | 9 | 4,150 | 4,150 | 3,830 | 9 700 | 38 387 |
| 2010-12-20 | 17 | 4,200 | 4,230 | 3,830 | 15 270 | 59 170 |
| 2010-12-17 | 4 | 4,190 | 4,190 | 4,000 | 2 525 | 10 105 |
| 2010-12-16 | 15 | 4,340 | 4,340 | 4,000 | 8 612 | 35 088 |
| 2010-12-15 | 3 | 4,140 | 4,150 | 4,000 | 2 700 | 11 128 |
| 2010-12-14 | 13 | 4,000 | 4,200 | 3,850 | 13 060 | 53 085 |
| 2010-12-13 | 9 | 4,000 | 4,490 | 3,920 | 8 539 | 34 120 |
| 2010-12-10 | 17 | 4,140 | 4,140 | 4,000 | 7 363 | 29 550 |
| 2010-12-09 | 45 | 4,150 | 4,230 | 3,810 | 123 108 | 493 823 |
| 2010-12-08 | 9 | 4,230 | 4,230 | 4,050 | 30 700 | 124 860 |
| 2010-12-07 | 14 | 4,500 | 4,500 | 4,100 | 13 622 | 57 524 |
| 2010-12-06 | 0 | 4,500 | 0 | |||
| 2010-12-03 | 3 | 4,500 | 4,500 | 4,270 | 4 398 | 19 009 |
| 2010-12-02 | 2 | 4,750 | 4,750 | 4,310 | 2 000 | 9 060 |
| 2010-12-01 | 0 | 4,800 | 0 | |||
| 2010-11-30 | 4 | 4,800 | 4,930 | 4,700 | 1 600 | 7 645 |
| 2010-11-29 | 7 | 4,800 | 4,950 | 4,650 | 4 498 | 21 771 |
| 2010-11-26 | 28 | 4,800 | 5,000 | 4,800 | 37 300 | 181 715 |
| 2010-11-25 | 5 | 4,900 | 5,000 | 4,700 | 7 500 | 37 150 |
| 2010-11-24 | 6 | 4,900 | 5,000 | 4,800 | 22 100 | 106 672 |
| 2010-11-23 | 1 | 4,800 | 4,800 | 4,800 | 10 | 48 |
| 2010-11-22 | 3 | 4,800 | 4,800 | 4,530 | 4 600 | 21 912 |
| 2010-11-19 | 1 | 5,300 | 5,300 | 5,300 | 1 | 5 |
| 2010-11-18 | 4 | 4,900 | 4,900 | 4,870 | 1 501 | 7 340 |
| 2010-11-17 | 23 | 4,900 | 4,910 | 4,800 | 24 000 | 116 884 |
| 2010-11-16 | 17 | 4,910 | 4,940 | 4,840 | 6 880 | 33 669 |
| 2010-11-15 | 1 | 4,950 | 4,950 | 4,950 | 1 | 5 |
| 2010-11-12 | 25 | 4,950 | 4,980 | 4,350 | 19 200 | 87 807 |
| 2010-11-11 | 29 | 4,990 | 5,000 | 4,100 | 85 198 | 361 729 |
| 2010-11-10 | 11 | 5,000 | 5,150 | 4,500 | 84 303 | 388 997 |
| 2010-11-09 | 4 | 4,850 | 4,850 | 4,400 | 1 522 | 6 699 |
| 2010-11-08 | 1 | 4,850 | 4,850 | 4,850 | 500 | 2 425 |
| 2010-11-05 | 6 | 5,100 | 5,100 | 5,000 | 2 602 | 13 040 |
| 2010-11-04 | 33 | 5,000 | 5,350 | 4,700 | 35 064 | 171 995 |
| 2010-11-03 | 11 | 4,870 | 4,900 | 4,500 | 17 180 | 80 321 |
| 2010-11-02 | 3 | 4,930 | 4,930 | 4,910 | 1 400 | 6 882 |
| 2010-11-01 | 10 | 4,830 | 4,850 | 4,300 | 10 500 | 47 436 |
| 2010-10-29 | 1 | 4,480 | 4,480 | 4,480 | 400 | 1 792 |
| 2010-10-28 | 2 | 4,540 | 4,540 | 4,540 | 6 041 | 27 426 |
| 2010-10-27 | 7 | 4,910 | 4,910 | 4,500 | 10 500 | 47 466 |
| 2010-10-26 | 11 | 4,830 | 4,870 | 4,550 | 32 370 | 147 632 |
| 2010-10-25 | 10 | 4,400 | 4,650 | 4,400 | 18 449 | 84 555 |
| 2010-10-22 | 14 | 4,650 | 4,800 | 4,520 | 19 601 | 91 280 |
| 2010-10-21 | 0 | 4,970 | 0 | |||
| 2010-10-20 | 5 | 4,970 | 4,970 | 4,500 | 6 500 | 29 310 |
| 2010-10-19 | 4 | 4,950 | 5,250 | 4,950 | 19 751 | 98 268 |
| 2010-10-18 | 1 | 5,300 | 5,300 | 5,300 | 1 | 5 |
| 2010-10-15 | 14 | 5,000 | 5,550 | 5,000 | 33 301 | 167 196 |
| 2010-10-14 | 15 | 5,300 | 5,600 | 4,810 | 41 359 | 218 573 |
| 2010-10-13 | 5 | 5,450 | 5,500 | 5,300 | 3 000 | 16 240 |
| 2010-10-12 | 19 | 5,500 | 5,500 | 4,900 | 49 999 | 251 475 |
| 2010-10-11 | 13 | 5,500 | 5,500 | 4,900 | 19 775 | 99 278 |
| 2010-10-08 | 4 | 5,300 | 5,300 | 5,000 | 6 031 | 30 502 |
| 2010-10-07 | 4 | 5,250 | 5,250 | 5,000 | 7 398 | 37 590 |
| 2010-10-06 | 14 | 5,150 | 5,700 | 5,100 | 19 108 | 98 712 |
| 2010-10-05 | 9 | 5,100 | 5,100 | 5,000 | 14 500 | 73 075 |
| 2010-10-04 | 8 | 5,000 | 5,150 | 5,000 | 9 242 | 46 510 |
| 2010-10-01 | 10 | 5,250 | 5,300 | 5,100 | 16 230 | 83 696 |
| 2010-09-30 | 0 | 5,450 | 0 | |||
| 2010-09-29 | 1 | 5,450 | 5,450 | 5,450 | 100 | 545 |
| 2010-09-28 | 0 | 5,500 | 0 | |||
| 2010-09-27 | 0 | 5,500 | 0 | |||
| 2010-09-24 | 8 | 5,500 | 5,600 | 5,400 | 1 004 400 | 5 524 235 |
| 2010-09-23 | 3 | 5,600 | 5,750 | 5,600 | 2 600 | 14 830 |
| 2010-09-22 | 2 | 5,800 | 5,800 | 5,500 | 5 300 | 29 750 |
| 2010-09-21 | 13 | 5,800 | 5,800 | 5,450 | 10 505 | 59 669 |
| 2010-09-20 | 0 | 5,800 | 0 | |||
| 2010-09-17 | 6 | 5,800 | 5,800 | 5,450 | 2 050 | 11 467 |
| 2010-09-16 | 1 | 5,850 | 5,850 | 5,850 | 5 000 | 29 250 |
| 2010-09-15 | 12 | 5,600 | 5,850 | 5,600 | 36 100 | 209 095 |
| 2010-09-14 | 0 | 5,600 | 0 | |||
| 2010-09-13 | 2 | 5,600 | 5,600 | 5,600 | 1 400 | 7 840 |
| 2010-09-10 | 0 | 5,900 | 0 | |||
| 2010-09-09 | 0 | 5,900 | 0 | |||
| 2010-09-08 | 0 | 5,900 | 0 | |||
| 2010-09-07 | 0 | 5,900 | 0 | |||
| 2010-09-06 | 4 | 5,900 | 6,150 | 5,900 | 4 320 | 25 988 |
| 2010-09-03 | 0 | 5,650 | 0 | |||
| 2010-09-02 | 0 | 5,650 | 0 | |||
| 2010-09-01 | 2 | 6,000 | 6,000 | 5,850 | 5 500 | 32 400 |
| 2010-08-31 | 0 | 5,850 | 0 | |||
| 2010-08-30 | 2 | 5,850 | 6,250 | 5,850 | 1 350 | 8 038 |
| 2010-08-27 | 9 | 5,950 | 6,000 | 5,800 | 6 859 | 40 747 |
| 2010-08-26 | 31 | 6,000 | 6,000 | 5,650 | 33 027 | 193 768 |
| 2010-08-25 | 30 | 5,900 | 6,000 | 5,600 | 30 102 | 175 292 |
| 2010-08-24 | 3 | 5,850 | 5,850 | 5,850 | 5 000 | 29 250 |
| 2010-08-23 | 9 | 5,900 | 6,000 | 5,600 | 7 400 | 43 500 |
| 2010-08-20 | 8 | 5,750 | 6,000 | 5,750 | 20 600 | 118 810 |
| 2010-08-19 | 10 | 5,800 | 5,800 | 5,500 | 18 724 | 106 599 |
| 2010-08-18 | 16 | 5,800 | 5,900 | 5,600 | 25 051 | 142 231 |
| 2010-08-17 | 2 | 5,850 | 5,850 | 5,850 | 841 | 4 920 |
| 2010-08-16 | 6 | 5,900 | 6,000 | 5,700 | 16 840 | 99 388 |
| 2010-08-13 | 6 | 6,000 | 6,000 | 5,900 | 7 228 | 42 918 |
| 2010-08-12 | 51 | 6,000 | 6,350 | 5,800 | 76 112 | 461 767 |
| 2010-08-11 | 73 | 6,000 | 6,050 | 5,700 | 133 856 | 786 201 |
| 2010-08-10 | 11 | 5,850 | 6,050 | 5,700 | 20 030 | 115 806 |
| 2010-08-09 | 1 | 5,800 | 5,800 | 5,800 | 1 000 | 5 800 |
| 2010-08-06 | 3 | 5,950 | 5,950 | 5,600 | 5 000 | 28 700 |
| 2010-08-05 | 15 | 5,950 | 6,350 | 5,700 | 22 100 | 129 940 |
| 2010-08-04 | 7 | 6,000 | 6,000 | 5,700 | 19 600 | 113 350 |
| 2010-08-03 | 0 | 6,100 | 0 | |||
| 2010-08-02 | 25 | 6,100 | 6,450 | 5,650 | 15 141 | 90 891 |
| 2010-07-30 | 5 | 5,900 | 6,500 | 5,700 | 1 651 | 9 644 |
| 2010-07-29 | 5 | 5,750 | 5,950 | 5,700 | 13 201 | 76 031 |
| 2010-07-28 | 4 | 6,000 | 6,000 | 5,950 | 3 700 | 22 150 |
| 2010-07-27 | 4 | 5,650 | 6,150 | 5,650 | 1 390 | 8 504 |
| 2010-07-26 | 3 | 6,150 | 6,150 | 5,650 | 1 410 | 7 972 |
| 2010-07-23 | 0 | 6,200 | 0 | |||
| 2010-07-22 | 5 | 6,200 | 6,200 | 5,650 | 3 830 | 22 948 |
| 2010-07-21 | 1 | 6,200 | 6,200 | 6,200 | 2 000 | 12 400 |
| 2010-07-20 | 6 | 6,150 | 6,500 | 6,100 | 15 300 | 95 090 |
| 2010-07-19 | 10 | 6,500 | 6,600 | 6,200 | 17 651 | 114 459 |
| 2010-07-16 | 0 | 6,200 | 0 | |||
| 2010-07-15 | 0 | 6,200 | 0 | |||
| 2010-07-14 | 2 | 6,200 | 6,250 | 6,200 | 900 | 5 600 |
| 2010-07-13 | 7 | 6,200 | 6,800 | 6,200 | 2 450 | 15 310 |
| 2010-07-12 | 4 | 6,800 | 6,800 | 6,300 | 600 | 3 923 |
| 2010-07-09 | 8 | 6,800 | 7,050 | 6,300 | 15 201 | 96 542 |
| 2010-07-08 | 4 | 6,950 | 6,950 | 6,950 | 7 500 | 52 125 |
| 2010-07-07 | 18 | 6,850 | 7,000 | 6,850 | 29 225 | 202 105 |
| 2010-07-06 | 18 | 6,850 | 6,850 | 6,400 | 24 992 | 165 265 |
| 2010-07-05 | 2 | 6,850 | 6,850 | 6,700 | 4 000 | 27 100 |
| 2010-07-02 | 19 | 7,050 | 7,300 | 6,700 | 29 155 | 202 679 |
| 2010-07-01 | 9 | 7,100 | 7,100 | 6,950 | 11 100 | 78 195 |
| 2010-06-30 | 30 | 7,150 | 7,400 | 6,800 | 27 300 | 191 280 |
| 2010-06-29 | 35 | 7,300 | 7,800 | 7,100 | 28 250 | 207 375 |
| 2010-06-28 | 23 | 7,800 | 8,000 | 7,500 | 17 000 | 131 010 |
| 2010-06-24 | 18 | 0,360 | 0,360 | 0,340 | 390 000 | 137 300 |
| 2010-06-23 | 25 | 0,360 | 0,360 | 0,350 | 808 200 | 285 752 |
| 2010-06-22 | 9 | 0,370 | 0,370 | 0,350 | 582 000 | 204 470 |
| 2010-06-21 | 27 | 0,370 | 0,400 | 0,350 | 1 545 000 | 553 892 |
| 2010-06-18 | 53 | 0,350 | 0,350 | 0,330 | 4 681 800 | 1 599 265 |
| 2010-06-17 | 26 | 0,340 | 0,340 | 0,330 | 1 935 000 | 644 400 |
| 2010-06-16 | 1 | 0,340 | 0,340 | 0,340 | 100 | 34 |
| 2010-06-15 | 5 | 0,320 | 0,340 | 0,320 | 172 000 | 55 380 |
| 2010-06-14 | 6 | 0,320 | 0,330 | 0,320 | 223 500 | 72 520 |
| 2010-06-11 | 18 | 0,320 | 0,320 | 0,300 | 1 703 000 | 523 150 |
| 2010-06-10 | 14 | 0,310 | 0,320 | 0,300 | 404 100 | 122 592 |
| 2010-06-09 | 14 | 0,320 | 0,330 | 0,310 | 1 030 000 | 321 707 |
| 2010-06-08 | 16 | 0,310 | 0,320 | 0,290 | 550 100 | 167 492 |
| 2010-06-07 | 8 | 0,300 | 0,310 | 0,300 | 254 500 | 76 850 |
| 2010-06-04 | 10 | 0,320 | 0,330 | 0,300 | 254 001 | 77 520 |
| 2010-06-03 | 27 | 0,320 | 0,320 | 0,290 | 1 981 328 | 591 218 |
| 2010-06-02 | 33 | 0,280 | 0,280 | 0,260 | 2 979 487 | 790 287 |
| 2010-06-01 | 10 | 0,260 | 0,270 | 0,240 | 195 001 | 47 900 |
| 2010-05-31 | 3 | 0,270 | 0,270 | 0,250 | 4 001 | 1 000 |
| 2010-05-28 | 9 | 0,260 | 0,270 | 0,240 | 198 501 | 50 980 |
| 2010-05-27 | 2 | 0,270 | 0,270 | 0,270 | 10 001 | 2 700 |
| 2010-05-26 | 6 | 0,270 | 0,270 | 0,260 | 291 295 | 77 437 |
| 2010-05-25 | 11 | 0,270 | 0,280 | 0,250 | 260 011 | 68 303 |
| 2010-05-24 | 2 | 0,260 | 0,280 | 0,260 | 95 001 | 24 700 |
| 2010-05-21 | 36 | 0,260 | 0,290 | 0,250 | 1 531 597 | 395 475 |
| 2010-05-20 | 6 | 0,270 | 0,280 | 0,260 | 191 000 | 51 370 |
| 2010-05-19 | 11 | 0,280 | 0,280 | 0,270 | 368 001 | 99 800 |
| 2010-05-18 | 7 | 0,290 | 0,300 | 0,290 | 406 000 | 119 740 |
| 2010-05-17 | 4 | 0,290 | 0,310 | 0,290 | 120 001 | 35 100 |
| 2010-05-14 | 15 | 0,290 | 0,300 | 0,270 | 680 331 | 194 028 |
| 2010-05-12 | 0 | 0,290 | 0 | |||
| 2010-05-11 | 19 | 0,290 | 0,290 | 0,270 | 584 600 | 163 298 |
| 2010-05-10 | 22 | 0,290 | 0,310 | 0,270 | 864 699 | 249 076 |
| 2010-05-07 | 104 | 0,290 | 0,290 | 0,220 | 15 730 846 | 4 012 843 |
| 2010-05-06 | 12 | 0,270 | 0,270 | 0,270 | 923 000 | 249 210 |
| 2010-05-05 | 16 | 0,290 | 0,290 | 0,270 | 609 001 | 169 650 |
| 2010-05-04 | 29 | 0,290 | 0,310 | 0,280 | 1 707 546 | 489 350 |
| 2010-05-03 | 5 | 0,300 | 0,310 | 0,300 | 130 000 | 39 100 |
| 2010-04-30 | 8 | 0,300 | 0,320 | 0,300 | 226 000 | 68 120 |
| 2010-04-29 | 7 | 0,300 | 0,310 | 0,300 | 166 000 | 50 210 |
| 2010-04-28 | 2 | 0,310 | 0,310 | 0,310 | 50 000 | 15 500 |
| 2010-04-27 | 1 | 0,310 | 0,310 | 0,310 | 4 | 1 |
| 2010-04-26 | 3 | 0,310 | 0,310 | 0,310 | 235 000 | 72 850 |
| 2010-04-23 | 37 | 0,310 | 0,320 | 0,290 | 2 353 100 | 709 899 |
| 2010-04-22 | 49 | 0,310 | 0,310 | 0,280 | 2 757 010 | 808 623 |
| 2010-04-21 | 17 | 0,320 | 0,330 | 0,300 | 511 010 | 158 413 |
| 2010-04-20 | 20 | 0,320 | 0,330 | 0,310 | 408 436 | 129 920 |
| 2010-04-19 | 40 | 0,320 | 0,320 | 0,310 | 1 751 902 | 549 609 |
| 2010-04-16 | 31 | 0,330 | 0,330 | 0,300 | 1 009 641 | 316 209 |
| 2010-04-15 | 39 | 0,300 | 0,330 | 0,300 | 1 801 350 | 561 489 |
| 2010-04-14 | 4 | 0,310 | 0,320 | 0,310 | 117 000 | 36 280 |
| 2010-04-13 | 13 | 0,310 | 0,320 | 0,300 | 366 001 | 113 170 |
| 2010-04-12 | 29 | 0,310 | 0,310 | 0,310 | 1 254 000 | 388 740 |
| 2010-04-09 | 19 | 0,310 | 0,330 | 0,310 | 553 501 | 171 755 |
| 2010-04-08 | 19 | 0,310 | 0,320 | 0,310 | 1 125 000 | 353 000 |
| 2010-04-07 | 42 | 0,320 | 0,340 | 0,300 | 1 846 970 | 584 080 |
| 2010-04-06 | 48 | 0,320 | 0,340 | 0,300 | 1 379 970 | 434 858 |
| 2010-04-01 | 6 | 0,350 | 0,350 | 0,330 | 108 001 | 37 780 |
| 2010-03-31 | 7 | 0,350 | 0,350 | 0,330 | 205 550 | 67 893 |
| 2010-03-30 | 32 | 0,340 | 0,360 | 0,340 | 1 340 200 | 459 687 |
| 2010-03-29 | 11 | 0,370 | 0,370 | 0,340 | 184 404 | 64 651 |
| 2010-03-26 | 20 | 0,370 | 0,380 | 0,350 | 543 464 | 195 195 |
| 2010-03-25 | 51 | 0,370 | 0,380 | 0,360 | 5 289 513 | 1 906 635 |
| 2010-03-24 | 4 | 0,360 | 0,410 | 0,360 | 32 500 | 13 050 |
| 2010-03-23 | 56 | 0,400 | 0,430 | 0,380 | 2 362 504 | 959 585 |
| 2010-03-22 | 0 | 0,400 | 0 | |||
| 2010-03-19 | 1 | 0,400 | 0,400 | 0,400 | 3 000 | 1 200 |
| 2010-03-18 | 9 | 0,390 | 0,400 | 0,370 | 250 000 | 96 719 |
| 2010-03-17 | 42 | 0,370 | 0,400 | 0,360 | 2 069 054 | 776 150 |
| 2010-03-16 | 11 | 0,360 | 0,370 | 0,350 | 246 000 | 87 530 |
| 2010-03-15 | 9 | 0,370 | 0,380 | 0,350 | 261 000 | 91 870 |
| 2010-03-12 | 5 | 0,380 | 0,380 | 0,380 | 43 292 | 16 451 |
| 2010-03-11 | 28 | 0,390 | 0,390 | 0,330 | 1 409 340 | 499 292 |
| 2010-03-10 | 32 | 0,340 | 0,360 | 0,340 | 1 300 506 | 449 577 |
| 2010-03-09 | 46 | 0,370 | 0,380 | 0,350 | 3 589 450 | 1 300 212 |
| 2010-03-08 | 12 | 0,380 | 0,380 | 0,350 | 451 701 | 167 269 |
| 2010-03-05 | 11 | 0,390 | 0,400 | 0,380 | 78 501 | 30 140 |
| 2010-03-04 | 48 | 0,390 | 0,400 | 0,370 | 6 182 851 | 2 301 923 |
| 2010-03-03 | 23 | 0,390 | 0,400 | 0,380 | 1 694 799 | 644 976 |
| 2010-03-02 | 24 | 0,400 | 0,410 | 0,390 | 490 791 | 194 318 |
| 2010-03-01 | 20 | 0,410 | 0,420 | 0,400 | 295 000 | 118 245 |
| 2010-02-26 | 61 | 0,420 | 0,430 | 0,410 | 5 651 629 | 2 354 306 |
| 2010-02-25 | 36 | 0,420 | 0,420 | 0,410 | 836 000 | 347 970 |
| 2010-02-24 | 15 | 0,410 | 0,410 | 0,400 | 681 317 | 276 017 |
| 2010-02-23 | 40 | 0,410 | 0,430 | 0,410 | 1 561 750 | 645 496 |
| 2010-02-22 | 35 | 0,420 | 0,440 | 0,410 | 1 664 363 | 697 122 |
| 2010-02-19 | 69 | 0,420 | 0,420 | 0,370 | 2 079 666 | 825 622 |
| 2010-02-18 | 139 | 0,410 | 0,420 | 0,350 | 5 715 660 | 2 157 898 |
| 2010-02-17 | 35 | 0,360 | 0,430 | 0,330 | 1 313 864 | 459 958 |
| 2010-02-16 | 13 | 0,330 | 0,330 | 0,310 | 559 482 | 178 784 |
| 2010-02-15 | 19 | 0,320 | 0,330 | 0,310 | 924 985 | 288 255 |
| 2010-02-12 | 29 | 0,310 | 0,320 | 0,300 | 2 892 506 | 886 302 |
| 2010-02-11 | 11 | 0,290 | 0,300 | 0,280 | 1 184 999 | 344 125 |
| 2010-02-10 | 2 | 0,300 | 0,300 | 0,290 | 50 003 | 14 501 |
| 2010-02-09 | 20 | 0,290 | 0,300 | 0,280 | 926 001 | 266 440 |
| 2010-02-08 | 27 | 0,300 | 0,310 | 0,290 | 2 326 126 | 696 221 |
| 2010-02-05 | 3 | 0,290 | 0,300 | 0,280 | 91 001 | 25 530 |
| 2010-02-04 | 13 | 0,290 | 0,310 | 0,290 | 1 217 596 | 354 533 |
| 2010-02-03 | 4 | 0,280 | 0,290 | 0,280 | 380 999 | 107 024 |
| 2010-02-02 | 11 | 0,300 | 0,300 | 0,280 | 565 003 | 161 801 |
| 2010-02-01 | 13 | 0,280 | 0,290 | 0,280 | 250 600 | 72 368 |
| 2010-01-29 | 14 | 0,300 | 0,300 | 0,290 | 514 402 | 149 821 |
| 2010-01-28 | 31 | 0,300 | 0,310 | 0,290 | 1 593 003 | 482 426 |
| 2010-01-27 | 5 | 0,300 | 0,300 | 0,290 | 187 102 | 54 260 |
| 2010-01-26 | 3 | 0,290 | 0,290 | 0,290 | 50 000 | 14 500 |
| 2010-01-25 | 2 | 0,290 | 0,290 | 0,290 | 42 900 | 12 441 |
| 2010-01-22 | 6 | 0,300 | 0,300 | 0,280 | 104 605 | 30 379 |
| 2010-01-21 | 15 | 0,300 | 0,300 | 0,280 | 1 058 126 | 306 839 |
| 2010-01-20 | 20 | 0,290 | 0,310 | 0,280 | 1 350 075 | 389 901 |
| 2010-01-19 | 3 | 0,300 | 0,300 | 0,300 | 200 000 | 60 000 |
| 2010-01-18 | 9 | 0,300 | 0,300 | 0,280 | 259 500 | 74 040 |
| 2010-01-15 | 1 | 0,300 | 0,300 | 0,300 | 1 | |
| 2010-01-14 | 8 | 0,300 | 0,310 | 0,280 | 256 000 | 74 150 |
| 2010-01-13 | 43 | 0,300 | 0,300 | 0,270 | 3 287 178 | 923 469 |
| 2010-01-12 | 13 | 0,300 | 0,310 | 0,290 | 374 000 | 110 970 |
| 2010-01-11 | 14 | 0,300 | 0,300 | 0,300 | 545 616 | 163 685 |
| 2010-01-08 | 23 | 0,310 | 0,320 | 0,290 | 563 000 | 168 890 |
| 2010-01-07 | 14 | 0,320 | 0,330 | 0,310 | 414 002 | 129 741 |
| 2010-01-05 | 3 | 0,330 | 0,330 | 0,330 | 50 001 | 16 500 |
| 2010-01-04 | 20 | 0,330 | 0,340 | 0,300 | 382 004 | 119 141 |
| 2010-01-01 | 0 | 0,300 | 0,000 | 0,000 | 0 | |
| 2009-12-30 | 21 | 0,300 | 0,310 | 0,290 | 824 800 | 242 410 |
| 2009-12-29 | 44 | 0,320 | 0,340 | 0,300 | 1 506 057 | 471 496 |
| 2009-12-28 | 17 | 0,330 | 0,350 | 0,320 | 896 001 | 293 430 |
| 2009-12-23 | 39 | 0,350 | 0,350 | 0,320 | 1 602 109 | 525 387 |
| 2009-12-22 | 82 | 0,350 | 0,360 | 0,310 | 4 890 502 | 1 611 134 |
| 2009-12-21 | 160 | 0,350 | 0,380 | 0,350 | 6 492 502 | 2 344 801 |
| 2009-12-18 | 24 | 0,360 | 0,360 | 0,330 | 1 646 002 | 570 561 |
| 2009-12-17 | 21 | 0,340 | 0,350 | 0,310 | 2 593 002 | 829 461 |
| 2009-12-16 | 17 | 0,340 | 0,340 | 0,320 | 696 000 | 223 740 |
| 2009-12-15 | 30 | 0,330 | 0,350 | 0,320 | 2 514 432 | 840 979 |
| 2009-12-14 | 57 | 0,340 | 0,340 | 0,300 | 6 343 196 | 1 962 653 |
| 2009-12-11 | 19 | 0,300 | 0,300 | 0,290 | 1 531 650 | 444 725 |
| 2009-12-10 | 12 | 0,290 | 0,300 | 0,270 | 509 000 | 145 220 |
| 2009-12-09 | 33 | 0,300 | 0,330 | 0,290 | 1 122 598 | 346 114 |
| 2009-12-08 | 62 | 0,330 | 0,340 | 0,300 | 2 151 702 | 684 467 |
| 2009-12-07 | 18 | 0,310 | 0,320 | 0,300 | 323 499 | 98 195 |
| 2009-12-04 | 24 | 0,290 | 0,300 | 0,270 | 1 050 000 | 300 930 |
| 2009-12-03 | 43 | 0,290 | 0,300 | 0,270 | 3 173 000 | 875 190 |
| 2009-12-02 | 31 | 0,270 | 0,280 | 0,250 | 1 347 000 | 361 950 |
| 2009-12-01 | 33 | 0,250 | 0,260 | 0,240 | 2 375 000 | 604 380 |
| 2009-11-30 | 1 | 0,250 | 0,250 | 0,250 | 1 000 | 250 |
| 2009-11-27 | 10 | 0,250 | 0,250 | 0,240 | 231 000 | 55 700 |
| 2009-11-26 | 18 | 0,230 | 0,260 | 0,230 | 1 799 000 | 438 430 |
| 2009-11-25 | 4 | 0,220 | 0,240 | 0,220 | 230 000 | 51 200 |
| 2009-11-24 | 9 | 0,230 | 0,240 | 0,230 | 163 000 | 38 520 |
| 2009-11-23 | 3 | 0,270 | 0,270 | 0,240 | 110 000 | 26 700 |
| 2009-11-20 | 3 | 0,240 | 0,240 | 0,210 | 11 000 | 2 440 |
| 2009-11-19 | 11 | 0,250 | 0,250 | 0,220 | 1 870 000 | 411 630 |
| 2009-11-18 | 29 | 0,220 | 0,280 | 0,210 | 3 292 000 | 724 060 |
| 2009-11-17 | 1 | 0,210 | 0,210 | 0,210 | 50 000 | 10 500 |
| 2009-11-16 | 14 | 0,200 | 0,220 | 0,190 | 582 000 | 120 520 |
| 2009-11-13 | 0 | 0,220 | 0,000 | 0,000 | 0 | |
| 2009-11-12 | 3 | 0,220 | 0,220 | 0,210 | 110 000 | 23 900 |
| 2009-11-11 | 14 | 0,220 | 0,230 | 0,200 | 530 000 | 111 000 |
| 2009-11-10 | 3 | 0,190 | 0,200 | 0,190 | 58 000 | 11 090 |
| 2009-11-09 | 4 | 0,200 | 0,210 | 0,180 | 1 838 000 | 332 440 |
| 2009-11-06 | 7 | 0,190 | 0,190 | 0,190 | 1 185 000 | 225 150 |
| 2009-11-05 | 12 | 0,190 | 0,190 | 0,160 | 1 398 000 | 239 060 |
| 2009-11-04 | 4 | 0,180 | 0,180 | 0,170 | 1 120 000 | 190 600 |
| 2009-11-03 | 13 | 0,170 | 0,170 | 0,150 | 700 000 | 114 300 |
| 2009-11-02 | 16 | 0,170 | 0,210 | 0,170 | 735 000 | 132 110 |
| 2009-10-30 | 12 | 0,210 | 0,210 | 0,190 | 1 686 000 | 325 940 |
| 2009-10-29 | 1 | 0,180 | 0,180 | 0,180 | 100 000 | 18 000 |
| 2009-10-28 | 6 | 0,180 | 0,180 | 0,170 | 345 000 | 58 700 |
| 2009-10-27 | 4 | 0,170 | 0,180 | 0,170 | 122 000 | 21 250 |
| 2009-10-26 | 2 | 0,190 | 0,190 | 0,180 | 109 000 | 19 710 |
| 2009-10-23 | 0 | 0,190 | 0,000 | 0,000 | 0 | |
| 2009-10-22 | 13 | 0,190 | 0,190 | 0,180 | 978 010 | 182 512 |
| 2009-10-21 | 2 | 0,170 | 0,180 | 0,170 | 22 000 | 3 950 |
| 2009-10-20 | 23 | 0,180 | 0,180 | 0,160 | 1 687 770 | 283 601 |
| 2009-10-19 | 13 | 0,180 | 0,180 | 0,170 | 591 770 | 104 949 |
| 2009-10-16 | 18 | 0,200 | 0,200 | 0,190 | 829 000 | 157 540 |
| 2009-10-15 | 6 | 0,190 | 0,200 | 0,190 | 359 000 | 69 710 |
| 2009-10-14 | 0 | 0,210 | 0,000 | 0,000 | 0 | |
| 2009-10-13 | 10 | 0,210 | 0,210 | 0,200 | 569 000 | 115 010 |
| 2009-10-12 | 25 | 0,210 | 0,230 | 0,180 | 1 107 000 | 230 840 |
| 2009-10-09 | 21 | 0,220 | 0,240 | 0,210 | 357 000 | 78 060 |
| 2009-10-08 | 72 | 0,240 | 0,250 | 0,180 | 3 851 400 | 786 450 |
| 2009-10-07 | 8 | 0,300 | 0,340 | 0,280 | 167 000 | 47 240 |
| 2009-10-06 | 3 | 0,290 | 0,320 | 0,290 | 35 000 | 11 050 |
| 2009-10-05 | 15 | 0,330 | 0,360 | 0,310 | 224 000 | 72 600 |
| 2009-10-02 | 7 | 0,320 | 0,320 | 0,270 | 187 000 | 53 740 |
| 2009-10-01 | 3 | 0,260 | 0,260 | 0,260 | 77 500 | 20 150 |
| 2009-09-30 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
| 2009-09-29 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
| 2009-09-28 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
| 2009-09-25 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
| 2009-09-24 | 2 | 0,270 | 0,270 | 0,270 | 25 000 | 6 750 |
| 2009-09-23 | 1 | 0,230 | 0,230 | 0,230 | 4 000 | 920 |
| 2009-09-22 | 0 | 0,230 | 0,000 | 0,000 | 0 | |
| 2009-09-21 | 2 | 0,230 | 0,230 | 0,230 | 3 000 | 690 |
| 2009-09-18 | 1 | 0,250 | 0,250 | 0,250 | 1 000 | 250 |
| 2009-09-17 | 6 | 0,230 | 0,240 | 0,230 | 371 000 | 88 330 |
| 2009-09-16 | 3 | 0,240 | 0,240 | 0,220 | 25 000 | 5 520 |
| 2009-09-15 | 1 | 0,230 | 0,230 | 0,230 | 1 000 | 230 |
| 2009-09-14 | 1 | 0,240 | 0,240 | 0,240 | 2 000 | 480 |
| 2009-09-11 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
| 2009-09-10 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
| 2009-09-09 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
| 2009-09-08 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
| 2009-09-07 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
| 2009-09-04 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
| 2009-09-03 | 3 | 0,250 | 0,250 | 0,240 | 41 000 | 10 000 |
| 2009-09-02 | 1 | 0,210 | 0,210 | 0,210 | 26 000 | 5 460 |
| 2009-09-01 | 3 | 0,210 | 0,220 | 0,210 | 58 000 | 12 680 |
| 2009-08-31 | 0 | 0,260 | 0,000 | 0,000 | 0 | |
| 2009-08-28 | 9 | 0,260 | 0,260 | 0,200 | 115 000 | 24 660 |
| 2009-08-27 | 1 | 0,270 | 0,270 | 0,270 | 30 000 | 8 100 |
| 2009-08-26 | 1 | 0,220 | 0,220 | 0,220 | 1 000 | 220 |
| 2009-08-25 | 6 | 0,260 | 0,260 | 0,190 | 156 000 | 31 360 |
| 2009-08-24 | 3 | 0,220 | 0,220 | 0,220 | 180 000 | 39 600 |
| 2009-08-21 | 2 | 0,210 | 0,300 | 0,210 | 25 000 | 7 050 |
| 2009-08-20 | 0 | 0,210 | 0,000 | 0,000 | 0 | |
| 2009-08-19 | 0 | 0,210 | 0,000 | 0,000 | 0 | |
| 2009-08-18 | 0 | 0,210 | 0,000 | 0,000 | 0 | |
| 2009-08-17 | 0 | 0,210 | 0,000 | 0,000 | 0 | |
| 2009-08-14 | 0 | 0,210 | 0,000 | 0,000 | 0 | |
| 2009-08-13 | 1 | 0,210 | 0,210 | 0,210 | 34 000 | 7 140 |
| 2009-08-12 | 5 | 0,210 | 0,250 | 0,210 | 153 400 | 33 428 |
| 2009-08-11 | 4 | 0,230 | 0,230 | 0,230 | 21 000 | 4 830 |
| 2009-08-10 | 7 | 0,230 | 0,230 | 0,190 | 58 600 | 11 554 |
| 2009-08-07 | 5 | 0,190 | 0,210 | 0,180 | 69 000 | 13 140 |
| 2009-08-06 | 3 | 0,180 | 0,180 | 0,150 | 69 000 | 12 120 |
| 2009-08-05 | 5 | 0,150 | 0,150 | 0,150 | 125 000 | 18 750 |
| 2009-08-04 | 2 | 0,150 | 0,150 | 0,140 | 82 000 | 11 630 |
| 2009-08-03 | 16 | 0,150 | 0,190 | 0,150 | 548 000 | 83 790 |
| 2009-07-31 | 3 | 0,160 | 0,160 | 0,150 | 214 000 | 32 140 |
| 2009-07-30 | 2 | 0,140 | 0,150 | 0,140 | 205 000 | 30 700 |
| 2009-07-29 | 4 | 0,150 | 0,180 | 0,150 | 207 000 | 31 260 |
| 2009-07-28 | 1 | 0,180 | 0,180 | 0,180 | 10 000 | 1 800 |
| 2009-07-27 | 7 | 0,150 | 0,150 | 0,140 | 41 000 | 6 070 |
| 2009-07-24 | 2 | 0,160 | 0,160 | 0,160 | 39 000 | 6 240 |
| 2009-07-23 | 4 | 0,120 | 0,160 | 0,120 | 20 000 | 2 810 |
| 2009-07-22 | 2 | 0,150 | 0,180 | 0,150 | 10 000 | 1 650 |
| 2009-07-21 | 8 | 0,180 | 0,180 | 0,150 | 110 000 | 19 400 |
| 2009-07-20 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
| 2009-07-17 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
| 2009-07-16 | 4 | 0,290 | 0,290 | 0,290 | 34 000 | 9 860 |
| 2009-07-15 | 1 | 0,330 | 0,330 | 0,330 | 3 000 | 990 |
| 2009-07-14 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
| 2009-07-13 | 3 | 0,400 | 0,400 | 0,180 | 19 000 | 5 620 |
| 2009-07-10 | 10 | 0,180 | 0,190 | 0,180 | 94 000 | 17 040 |
| 2009-07-09 | 18 | 0,170 | 0,170 | 0,140 | 115 000 | 17 080 |
| 2009-07-08 | 0 | 0,137 | 0,000 | 0,000 | 0 | |
| 2009-07-07 | 9 | 0,540 | 0,540 | 0,500 | 16 000 | 8 250 |
| 2009-07-06 | 1 | 0,540 | 0,540 | 0,540 | 4 000 | 2 160 |
| 2009-07-03 | 4 | 0,540 | 0,540 | 0,500 | 21 000 | 11 100 |
| 2009-07-02 | 6 | 0,520 | 0,530 | 0,490 | 20 000 | 10 110 |
| 2009-07-01 | 0 | 0,580 | 0,000 | 0,000 | 0 | |
| 2009-06-30 | 1 | 0,580 | 0,580 | 0,580 | 1 000 | 580 |
| 2009-06-29 | 8 | 0,570 | 0,570 | 0,500 | 48 000 | 24 560 |
| 2009-06-26 | 0 | 0,590 | 0,000 | 0,000 | 0 | |
| 2009-06-25 | 0 | 0,590 | 0,000 | 0,000 | 0 | |
| 2009-06-24 | 1 | 0,590 | 0,590 | 0,590 | 5 000 | 2 950 |
| 2009-06-23 | 0 | 0,660 | 0,000 | 0,000 | 0 | |
| 2009-06-22 | 0 | 0,660 | 0,000 | 0,000 | 0 | |
| 2009-06-18 | 0 | 0,660 | 0,000 | 0,000 | 0 | |
| 2009-06-17 | 0 | 0,660 | 0,000 | 0,000 | 0 | |
| 2009-06-16 | 0 | 0,660 | 0,000 | 0,000 | 0 | |
| 2009-06-15 | 0 | 0,660 | 0,000 | 0,000 | 0 | |
| 2009-06-12 | 2 | 0,660 | 0,660 | 0,660 | 3 000 | 1 980 |
| 2009-06-11 | 0 | 0,610 | 0,000 | 0,000 | 0 | |
| 2009-06-10 | 0 | 0,610 | 0,000 | 0,000 | 0 | |
| 2009-06-09 | 0 | 0,610 | 0,000 | 0,000 | 0 | |
| 2009-06-08 | 1 | 0,610 | 0,610 | 0,610 | 4 000 | 2 440 |
| 2009-06-05 | 21 | 0,610 | 0,690 | 0,410 | 62 000 | 36 880 |
| 2009-06-04 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
| 2009-06-03 | 3 | 0,680 | 0,750 | 0,680 | 6 000 | 4 210 |
| 2009-06-02 | 1 | 0,750 | 0,750 | 0,750 | 5 000 | 3 750 |
| 2009-06-01 | 5 | 0,710 | 0,750 | 0,710 | 39 000 | 28 240 |
| 2009-05-29 | 7 | 0,710 | 0,820 | 0,710 | 31 000 | 23 070 |
| 2009-05-28 | 9 | 0,780 | 0,900 | 0,760 | 28 000 | 23 430 |
| 2009-05-27 | 3 | 0,550 | 0,550 | 0,550 | 15 000 | 8 250 |
| 2009-05-26 | 1 | 0,610 | 0,610 | 0,610 | 3 000 | 1 830 |
| 2009-05-25 | 0 | 0,600 | 0,000 | 0,000 | 0 | |
| 2009-05-22 | 7 | 0,600 | 0,710 | 0,600 | 25 000 | 16 390 |
| 2009-05-20 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2009-05-19 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2009-05-18 | 4 | 0,890 | 0,890 | 0,790 | 14 600 | 12 164 |
| 2009-05-15 | 1 | 0,880 | 0,880 | 0,880 | 1 000 | 880 |
| 2009-05-14 | 4 | 0,710 | 0,780 | 0,710 | 25 000 | 18 060 |
| 2009-05-13 | 1 | 0,950 | 0,950 | 0,950 | 1 000 | 950 |
| 2009-05-12 | 4 | 0,890 | 0,890 | 0,870 | 19 000 | 16 720 |
| 2009-05-11 | 11 | 0,880 | 0,890 | 0,780 | 34 600 | 29 448 |
| 2009-05-08 | 2 | 0,760 | 0,870 | 0,760 | 25 000 | 20 650 |
| 2009-05-07 | 3 | 0,850 | 0,850 | 0,800 | 44 000 | 35 970 |
| 2009-05-06 | 2 | 0,820 | 0,820 | 0,760 | 11 000 | 8 420 |
| 2009-05-05 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-05-04 | 1 | 0,800 | 0,800 | 0,800 | 1 600 | 1 280 |
| 2009-04-30 | 2 | 0,760 | 0,760 | 0,760 | 2 000 | 1 520 |
| 2009-04-29 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2009-04-28 | 5 | 0,850 | 0,850 | 0,850 | 16 000 | 13 600 |
| 2009-04-27 | 5 | 0,760 | 0,890 | 0,730 | 25 000 | 21 000 |
| 2009-04-24 | 6 | 0,900 | 0,900 | 0,750 | 33 000 | 25 650 |
| 2009-04-23 | 4 | 0,630 | 0,640 | 0,630 | 12 000 | 7 660 |
| 2009-04-22 | 9 | 0,690 | 0,760 | 0,690 | 45 000 | 31 750 |
| 2009-04-21 | 1 | 0,770 | 0,770 | 0,770 | 1 000 | 770 |
| 2009-04-20 | 3 | 0,800 | 0,800 | 0,750 | 25 000 | 19 320 |
| 2009-04-17 | 1 | 0,800 | 0,800 | 0,800 | 2 000 | 1 600 |
| 2009-04-16 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
| 2009-04-15 | 6 | 0,680 | 0,750 | 0,680 | 11 000 | 7 970 |
| 2009-04-14 | 2 | 0,680 | 0,680 | 0,630 | 44 000 | 29 870 |
| 2009-04-09 | 0 | 0,560 | 0,000 | 0,000 | 0 | |
| 2009-04-08 | 5 | 0,560 | 0,560 | 0,500 | 24 000 | 12 530 |
| 2009-04-07 | 0 | 0,510 | 0,000 | 0,000 | 0 | |
| 2009-04-06 | 0 | 0,510 | 0,000 | 0,000 | 0 | |
| 2009-04-03 | 16 | 0,510 | 0,600 | 0,500 | 254 000 | 130 210 |
| 2009-04-02 | 1 | 0,760 | 0,760 | 0,760 | 1 000 | 760 |
| 2009-04-01 | 10 | 0,600 | 0,680 | 0,600 | 66 000 | 40 280 |
| 2009-03-31 | 7 | 0,620 | 0,710 | 0,620 | 30 000 | 19 250 |
| 2009-03-30 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2009-03-27 | 1 | 0,800 | 0,800 | 0,800 | 4 000 | 3 200 |
| 2009-03-26 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
| 2009-03-25 | 3 | 0,840 | 0,840 | 0,830 | 5 000 | 4 180 |
| 2009-03-24 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
| 2009-03-23 | 0 | 0,840 | 0,000 | 0,000 | 0 | |
| 2009-03-20 | 7 | 0,840 | 0,840 | 0,700 | 28 000 | 20 130 |
| 2009-03-19 | 1 | 0,850 | 0,850 | 0,850 | 1 000 | 850 |
| 2009-03-18 | 6 | 0,950 | 0,950 | 0,800 | 7 000 | 6 000 |
| 2009-03-17 | 8 | 0,800 | 0,800 | 0,770 | 30 200 | 23 908 |
| 2009-03-16 | 14 | 0,700 | 0,840 | 0,690 | 50 000 | 36 570 |
| 2009-03-13 | 8 | 0,940 | 1,070 | 0,840 | 28 000 | 24 470 |
| 2009-03-12 | 0 | 1,150 | 0,000 | 0,000 | 0 | |
| 2009-03-11 | 1 | 1,150 | 1,150 | 1,150 | 1 000 | 1 150 |
| 2009-03-10 | 3 | 1,370 | 1,370 | 0,800 | 28 000 | 22 970 |
| 2009-03-09 | 3 | 0,830 | 0,860 | 0,710 | 8 000 | 6 550 |
| 2009-03-06 | 12 | 0,870 | 1,300 | 0,870 | 28 000 | 26 010 |
| 2009-03-05 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2009-03-04 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2009-03-03 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2009-03-02 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2009-02-27 | 1 | 1,800 | 1,800 | 1,800 | 200 | 360 |
| 2009-02-26 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2009-02-25 | 1 | 1,650 | 1,650 | 1,650 | 200 | 330 |
| 2009-02-24 | 1 | 1,500 | 1,500 | 1,500 | 600 | 900 |
| 2009-02-23 | 0 | 1,890 | 0,000 | 0,000 | 0 | |
| 2009-02-20 | 0 | 1,890 | 0,000 | 0,000 | 0 | |
| 2009-02-19 | 0 | 1,890 | 0,000 | 0,000 | 0 | |
| 2009-02-18 | 0 | 1,890 | 0,000 | 0,000 | 0 | |
| 2009-02-17 | 0 | 1,890 | 0,000 | 0,000 | 0 | |
| 2009-02-16 | 0 | 1,890 | 0,000 | 0,000 | 0 | |
| 2009-02-13 | 3 | 1,890 | 1,890 | 1,350 | 1 600 | 2 358 |
| 2009-02-12 | 4 | 1,300 | 1,470 | 1,300 | 5 600 | 7 920 |
| 2009-02-11 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2009-02-10 | 1 | 1,470 | 1,470 | 1,470 | 800 | 1 176 |
| 2009-02-09 | 2 | 1,470 | 1,470 | 1,350 | 3 200 | 4 344 |
| 2009-02-06 | 4 | 1,470 | 1,470 | 1,100 | 4 800 | 5 774 |
| 2009-02-05 | 5 | 1,200 | 1,470 | 1,130 | 15 400 | 17 836 |
| 2009-02-04 | 2 | 1,500 | 1,510 | 1,500 | 400 | 602 |
| 2009-02-03 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2009-02-02 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2009-01-30 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2009-01-29 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2009-01-28 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2009-01-27 | 1 | 1,990 | 1,990 | 1,990 | 200 | 398 |
| 2009-01-26 | 1 | 1,470 | 1,470 | 1,470 | 200 | 294 |
| 2009-01-23 | 6 | 1,370 | 1,500 | 1,200 | 16 400 | 19 894 |
| 2009-01-22 | 5 | 1,500 | 1,700 | 1,500 | 4 400 | 6 720 |
| 2009-01-21 | 6 | 1,790 | 1,790 | 1,500 | 11 600 | 17 678 |
| 2009-01-20 | 5 | 1,650 | 1,800 | 1,650 | 21 200 | 36 452 |
| 2009-01-19 | 6 | 2,000 | 2,020 | 2,000 | 20 800 | 41 624 |
| 2009-01-16 | 5 | 2,250 | 2,250 | 2,210 | 14 000 | 31 400 |
| 2009-01-15 | 2 | 2,790 | 2,790 | 2,400 | 5 200 | 12 558 |
| 2009-01-14 | 1 | 2,600 | 2,600 | 2,600 | 2 500 | 6 500 |
| 2009-01-13 | 0 | 2,990 | 0,000 | 0,000 | 0 | |
| 2009-01-12 | 1 | 2,990 | 2,990 | 2,990 | 200 | 598 |
| 2009-01-09 | 5 | 2,510 | 2,800 | 2,510 | 13 000 | 33 920 |
| 2009-01-08 | 2 | 3,000 | 3,200 | 3,000 | 1 200 | 3 640 |
| 2009-01-07 | 4 | 3,000 | 3,250 | 3,000 | 5 000 | 15 994 |
| 2009-01-05 | 0 | 4,990 | 0,000 | 0,000 | 0 | |
| 2009-01-02 | 1 | 4,990 | 4,990 | 4,990 | 200 | 998 |
| 2009-01-01 | 0 | 3,990 | 0,000 | 0,000 | 0 | |
| 2008-12-30 | 12 | 3,990 | 3,990 | 1,540 | 12 800 | 28 860 |
| 2008-12-29 | 2 | 2,790 | 2,790 | 2,760 | 2 400 | 6 654 |
| 2008-12-23 | 0 | 2,790 | 0,000 | 0,000 | 0 | |
| 2008-12-22 | 0 | 2,790 | 0,000 | 0,000 | 0 | |
| 2008-12-19 | 1 | 2,790 | 2,790 | 2,790 | 400 | 1 116 |
| 2008-12-18 | 3 | 2,240 | 2,450 | 2,240 | 10 000 | 23 870 |
| 2008-12-17 | 0 | 2,800 | 0,000 | 0,000 | 0 | |
| 2008-12-16 | 3 | 2,800 | 3,000 | 2,800 | 18 000 | 51 900 |
| 2008-12-15 | 1 | 3,000 | 3,000 | 3,000 | 5 000 | 15 000 |
| 2008-12-12 | 0 | 3,480 | 0,000 | 0,000 | 0 | |
| 2008-12-11 | 0 | 3,480 | 0,000 | 0,000 | 0 | |
| 2008-12-10 | 0 | 3,480 | 0,000 | 0,000 | 0 | |
| 2008-12-09 | 0 | 3,480 | 0,000 | 0,000 | 0 | |
| 2008-12-08 | 0 | 3,480 | 0,000 | 0,000 | 0 | |
| 2008-12-05 | 1 | 3,480 | 3,480 | 3,480 | 200 | 696 |
| 2008-12-04 | 0 | 3,490 | 0,000 | 0,000 | 0 | |
| 2008-12-03 | 0 | 3,490 | 0,000 | 0,000 | 0 | |
| 2008-12-02 | 0 | 3,490 | 0,000 | 0,000 | 0 | |
| 2008-12-01 | 1 | 3,490 | 3,490 | 3,490 | 400 | 1 396 |
| 2008-11-28 | 1 | 3,250 | 3,250 | 3,250 | 9 400 | 30 550 |
| 2008-11-27 | 0 | 3,680 | 0,000 | 0,000 | 0 | |
| 2008-11-26 | 1 | 3,680 | 3,680 | 3,680 | 200 | 736 |
| 2008-11-25 | 6 | 3,680 | 3,680 | 3,500 | 3 800 | 13 696 |
| 2008-11-24 | 2 | 3,500 | 3,500 | 3,470 | 5 800 | 20 210 |
| 2008-11-21 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2008-11-20 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2008-11-19 | 7 | 3,500 | 3,500 | 3,490 | 10 800 | 37 762 |
| 2008-11-18 | 2 | 3,990 | 3,990 | 3,990 | 400 | 1 596 |
| 2008-11-17 | 1 | 3,000 | 3,000 | 3,000 | 3 400 | 10 200 |
| 2008-11-14 | 5 | 3,000 | 3,500 | 3,000 | 6 600 | 20 426 |
| 2008-11-13 | 5 | 3,250 | 3,500 | 3,250 | 6 000 | 20 800 |
| 2008-11-12 | 4 | 4,000 | 4,000 | 3,500 | 22 000 | 82 000 |
| 2008-11-11 | 17 | 3,400 | 8,150 | 3,000 | 17 400 | 76 202 |
| 2008-11-10 | 0 | 10,000 | 0,000 | 0,000 | 0 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2024-01-23 | 16:49:31 | Dynamisk | 60 sekunder |
| 2024-01-23 | 10:34:52 | Dynamisk | 60 sekunder |
| 2024-01-16 | 11:29:43 | Dynamisk | 60 sekunder |
| 2024-01-15 | 11:15:55 | Statisk | 180 sekunder |
| 2023-12-13 | 15:46:39 | Dynamisk | 60 sekunder |
| 2023-12-12 | 13:24:16 | Statisk | 180 sekunder |
| 2023-12-11 | 15:59:21 | Statisk | 180 sekunder |
| 2023-12-01 | 15:08:58 | Dynamisk | 60 sekunder |
| 2023-11-23 | 11:15:04 | Statisk | 180 sekunder |
| 2023-11-23 | 11:01:10 | Statisk | 180 sekunder |
| 2023-11-23 | 10:37:10 | Dynamisk | 60 sekunder |
| 2023-11-22 | 17:18:08 | Statisk | 180 sekunder |
| 2023-11-22 | 11:00:37 | Dynamisk | 60 sekunder |
| 2023-11-22 | 10:58:40 | Dynamisk | 60 sekunder |
| 2023-11-21 | 15:53:38 | Statisk | 180 sekunder |
| 2023-11-21 | 15:22:15 | Statisk | 180 sekunder |
| 2023-11-17 | 11:05:43 | Dynamisk | 60 sekunder |
| 2023-11-17 | 10:14:22 | Dynamisk | 60 sekunder |
| 2023-11-16 | 11:29:23 | Dynamisk | 60 sekunder |
| 2023-10-25 | 16:44:37 | Statisk | 180 sekunder |
| 2023-10-25 | 09:19:52 | Statisk | 180 sekunder |
| 2023-10-12 | 12:19:16 | Dynamisk | 60 sekunder |
| 2023-10-12 | 12:13:31 | Statisk | 180 sekunder |
| 2023-09-28 | 14:50:24 | Dynamisk | 60 sekunder |
| 2023-09-28 | 14:25:21 | Dynamisk | 60 sekunder |
| 2023-09-25 | 11:49:30 | Statisk | 180 sekunder |
| 2023-09-25 | 09:52:07 | Statisk | 180 sekunder |
| 2023-09-20 | 16:37:43 | Statisk | 180 sekunder |
| 2023-09-13 | 16:05:13 | Statisk | 180 sekunder |
| 2023-09-05 | 16:45:35 | Statisk | 180 sekunder |
| 2023-08-29 | 12:51:22 | Dynamisk | 60 sekunder |
| 2023-08-23 | 15:15:02 | Statisk | 180 sekunder |
| 2023-08-23 | 13:51:58 | Statisk | 180 sekunder |
| 2023-08-23 | 13:48:15 | Statisk | 180 sekunder |
| 2023-08-11 | 09:10:28 | Dynamisk | 60 sekunder |
| 2023-07-03 | 12:29:58 | Dynamisk | 60 sekunder |
| 2023-06-27 | 13:15:32 | Dynamisk | 60 sekunder |
| 2023-06-20 | 16:44:00 | Statisk | 180 sekunder |
| 2023-06-20 | 11:38:25 | Statisk | 180 sekunder |
| 2023-06-19 | 16:32:21 | Statisk | 180 sekunder |
| 2023-06-16 | 14:40:29 | Statisk | 180 sekunder |
| 2023-06-15 | 15:24:13 | Dynamisk | 60 sekunder |
| 2023-06-13 | 12:11:51 | Statisk | 180 sekunder |
| 2023-06-12 | 15:49:44 | Statisk | 180 sekunder |
| 2023-06-08 | 12:15:07 | Statisk | 180 sekunder |
| 2023-06-08 | 10:08:38 | Dynamisk | 60 sekunder |
| 2023-06-05 | 15:45:04 | Statisk | 180 sekunder |
| 2023-06-02 | 16:41:30 | Statisk | 180 sekunder |
| 2023-06-02 | 15:50:02 | Statisk | 180 sekunder |
| 2023-05-24 | 16:25:00 | Statisk | 180 sekunder |
| 2023-05-24 | 16:18:42 | Statisk | 180 sekunder |
| 2023-05-24 | 14:15:36 | Statisk | 180 sekunder |
| 2023-05-22 | 13:44:59 | Statisk | 180 sekunder |
| 2023-05-22 | 13:19:04 | Statisk | 180 sekunder |
| 2023-05-22 | 13:04:36 | Statisk | 180 sekunder |
| 2023-05-15 | 09:41:28 | Dynamisk | 60 sekunder |
| 2023-05-12 | 10:27:16 | Dynamisk | 60 sekunder |
| 2023-05-12 | 10:14:51 | Dynamisk | 60 sekunder |
| 2023-05-09 | 15:57:57 | Dynamisk | 60 sekunder |
| 2023-05-03 | 14:18:02 | Dynamisk | 60 sekunder |
| 2023-05-02 | 12:25:39 | Dynamisk | 60 sekunder |
| 2023-05-02 | 10:44:33 | Dynamisk | 60 sekunder |
| 2023-04-27 | 09:34:22 | Dynamisk | 60 sekunder |
| 2023-04-26 | 13:52:37 | Dynamisk | 60 sekunder |
| 2023-04-26 | 09:46:30 | Dynamisk | 60 sekunder |
| 2023-04-19 | 16:36:23 | Dynamisk | 60 sekunder |
| 2023-04-03 | 10:38:38 | Dynamisk | 60 sekunder |
| 2023-04-03 | 10:23:27 | Dynamisk | 60 sekunder |
| 2023-03-21 | 16:14:09 | Statisk | 180 sekunder |
| 2023-03-16 | 16:36:02 | Dynamisk | 60 sekunder |
| 2023-03-15 | 13:31:53 | Dynamisk | 60 sekunder |
| 2023-03-03 | 10:05:12 | Dynamisk | 60 sekunder |
| 2023-02-28 | 13:16:05 | Dynamisk | 60 sekunder |
| 2023-02-27 | 12:27:02 | Dynamisk | 60 sekunder |
| 2023-02-24 | 17:33:37 | Dynamisk | 60 sekunder |
| 2023-02-24 | 16:46:08 | Dynamisk | 60 sekunder |
| 2023-02-23 | 16:19:05 | Statisk | 180 sekunder |
| 2023-02-20 | 10:02:09 | Statisk | 180 sekunder |
| 2023-02-07 | 10:28:12 | Dynamisk | 60 sekunder |
| 2023-02-07 | 10:08:42 | Dynamisk | 60 sekunder |
| 2023-01-31 | 10:33:19 | Dynamisk | 60 sekunder |
| 2023-01-30 | 15:12:28 | Dynamisk | 60 sekunder |
| 2023-01-27 | 10:07:51 | Dynamisk | 60 sekunder |
| 2023-01-26 | 12:40:28 | Dynamisk | 60 sekunder |
| 2023-01-23 | 16:27:54 | Dynamisk | 60 sekunder |
| 2023-01-18 | 18:04:52 | Dynamisk | 60 sekunder |
| 2023-01-17 | 13:04:59 | Dynamisk | 60 sekunder |
| 2023-01-17 | 11:39:15 | Statisk | 180 sekunder |
| 2023-01-17 | 10:28:08 | Statisk | 180 sekunder |
| 2023-01-12 | 13:22:28 | Statisk | 180 sekunder |
| 2023-01-12 | 12:11:55 | Statisk | 180 sekunder |
| 2023-01-04 | 13:24:56 | Statisk | 180 sekunder |
| 2023-01-02 | 15:50:28 | Dynamisk | 60 sekunder |
| 2022-12-30 | 18:22:24 | Dynamisk | 60 sekunder |
| 2022-12-30 | 10:35:16 | Dynamisk | 60 sekunder |
| 2022-12-28 | 11:42:56 | Dynamisk | 60 sekunder |
| 2022-12-14 | 15:56:59 | Dynamisk | 60 sekunder |
| 2022-12-13 | 17:43:07 | Dynamisk | 60 sekunder |
| 2022-12-05 | 17:26:52 | Dynamisk | 60 sekunder |
| 2022-11-30 | 15:09:08 | Dynamisk | 60 sekunder |
| 2022-11-29 | 11:13:43 | Dynamisk | 60 sekunder |
| 2022-11-22 | 14:45:17 | Dynamisk | 60 sekunder |
| 2022-11-18 | 18:19:42 | Dynamisk | 60 sekunder |
| 2022-11-17 | 10:47:38 | Statisk | 180 sekunder |
| 2022-11-17 | 10:43:48 | Dynamisk | 60 sekunder |
| 2022-11-11 | 13:19:17 | Dynamisk | 60 sekunder |
| 2022-11-11 | 10:22:58 | Statisk | 180 sekunder |
| 2022-10-31 | 10:35:49 | Statisk | 180 sekunder |
| 2022-10-31 | 10:03:51 | Dynamisk | 60 sekunder |
| 2022-10-13 | 11:49:30 | Statisk | 180 sekunder |
| 2022-10-04 | 16:37:11 | Statisk | 180 sekunder |
| 2022-09-19 | 12:52:22 | Dynamisk | 60 sekunder |
| 2022-09-06 | 12:02:16 | Statisk | 180 sekunder |
| 2022-09-06 | 11:21:10 | Statisk | 180 sekunder |
| 2022-09-02 | 14:14:01 | Dynamisk | 60 sekunder |
| 2022-09-02 | 13:06:57 | Dynamisk | 60 sekunder |
| 2022-08-31 | 09:09:23 | Statisk | 180 sekunder |
| 2022-08-25 | 11:53:57 | Dynamisk | 60 sekunder |
| 2022-08-25 | 11:38:27 | Dynamisk | 60 sekunder |
| 2022-07-06 | 14:55:45 | Dynamisk | 60 sekunder |
| 2022-07-06 | 13:56:24 | Dynamisk | 60 sekunder |
| 2022-07-05 | 11:06:16 | Dynamisk | 60 sekunder |
| 2022-07-05 | 09:31:54 | Statisk | 180 sekunder |
| 2022-07-04 | 09:07:06 | Dynamisk | 60 sekunder |
| 2022-06-21 | 13:36:09 | Statisk | 180 sekunder |
| 2022-06-21 | 09:52:52 | Dynamisk | 60 sekunder |
| 2022-05-13 | 16:13:13 | Dynamisk | 60 sekunder |
| 2022-05-13 | 11:28:34 | Dynamisk | 60 sekunder |
| 2022-04-29 | 09:24:42 | Statisk | 180 sekunder |
| 2022-04-29 | 09:14:42 | Statisk | 180 sekunder |
| 2022-04-26 | 09:09:08 | Dynamisk | 60 sekunder |
| 2022-04-25 | 13:30:00 | Dynamisk | 60 sekunder |
| 2022-04-25 | 11:12:32 | Dynamisk | 60 sekunder |
| 2022-04-25 | 10:13:43 | Dynamisk | 60 sekunder |
| 2022-04-19 | 10:24:30 | Dynamisk | 60 sekunder |
| 2022-04-19 | 09:50:09 | Dynamisk | 60 sekunder |
| 2022-04-11 | 09:42:24 | Dynamisk | 60 sekunder |
| 2022-04-07 | 09:55:15 | Dynamisk | 60 sekunder |
| 2022-04-06 | 17:16:06 | Dynamisk | 60 sekunder |
| 2022-04-06 | 15:59:12 | Statisk | 180 sekunder |
| 2022-03-07 | 18:22:13 | Dynamisk | 60 sekunder |
| 2022-02-24 | 10:02:43 | Dynamisk | 60 sekunder |
| 2022-02-24 | 10:01:02 | Dynamisk | 60 sekunder |
| 2022-01-19 | 13:00:29 | Dynamisk | 60 sekunder |
| 2022-01-18 | 17:41:36 | Dynamisk | 60 sekunder |
| 2022-01-17 | 18:18:24 | Dynamisk | 60 sekunder |
| 2021-12-13 | 13:06:43 | Dynamisk | 60 sekunder |
| 2021-12-06 | 17:58:12 | Dynamisk | 60 sekunder |
| 2021-12-06 | 15:20:48 | Statisk | 180 sekunder |
| 2021-11-24 | 12:57:37 | Dynamisk | 60 sekunder |
| 2021-11-22 | 10:44:57 | Dynamisk | 60 sekunder |
| 2021-11-19 | 13:35:02 | Dynamisk | 60 sekunder |
| 2021-11-09 | 11:47:20 | Statisk | 180 sekunder |
| 2021-11-09 | 10:58:55 | Statisk | 180 sekunder |
| 2021-11-01 | 10:06:13 | Statisk | 180 sekunder |
| 2021-10-28 | 09:02:33 | Dynamisk | 60 sekunder |
| 2021-10-12 | 09:10:29 | Dynamisk | 60 sekunder |
| 2021-10-08 | 09:12:23 | Statisk | 180 sekunder |
| 2021-09-13 | 12:26:41 | Dynamisk | 60 sekunder |
| 2021-09-13 | 09:48:45 | Dynamisk | 60 sekunder |
| 2021-09-13 | 09:46:38 | Dynamisk | 60 sekunder |
| 2021-09-13 | 09:31:38 | Dynamisk | 60 sekunder |
| 2021-08-10 | 09:39:11 | Dynamisk | 60 sekunder |
| 2021-07-23 | 09:06:01 | Dynamisk | 60 sekunder |
| 2021-01-04 | 17:15:21 | Dynamisk | 60 sekunder |
| 2020-12-28 | 11:41:35 | Dynamisk | 60 sekunder |
| 2020-12-23 | 16:43:52 | Dynamisk | 60 sekunder |
| 2020-11-11 | 10:17:06 | Dynamisk | 60 sekunder |
| 2020-11-03 | 14:14:58 | Dynamisk | 60 sekunder |
| 2020-11-03 | 13:13:07 | Dynamisk | 60 sekunder |
| 2020-10-30 | 13:35:37 | Statisk | 180 sekunder |
| 2020-10-30 | 10:27:58 | Dynamisk | 60 sekunder |
| 2020-10-30 | 10:24:39 | Statisk | 180 sekunder |
| 2020-10-30 | 10:23:39 | Dynamisk | 60 sekunder |
| 2020-10-14 | 09:05:51 | Dynamisk | 60 sekunder |
| 2020-10-13 | 16:49:29 | Dynamisk | 60 sekunder |
| 2020-10-12 | 16:15:27 | Dynamisk | 60 sekunder |
| 2020-10-12 | 10:02:14 | Dynamisk | 60 sekunder |
| 2020-10-12 | 09:19:59 | Statisk | 180 sekunder |
| 2020-10-12 | 09:01:35 | Dynamisk | 60 sekunder |
| 2020-10-06 | 09:17:29 | Dynamisk | 60 sekunder |
| 2020-09-24 | 15:51:02 | Dynamisk | 60 sekunder |
| 2020-09-23 | 09:39:00 | Dynamisk | 60 sekunder |
| 2020-09-23 | 09:36:56 | Dynamisk | 60 sekunder |
| 2020-09-15 | 10:18:24 | Dynamisk | 60 sekunder |
| 2020-09-09 | 09:49:00 | Dynamisk | 60 sekunder |
| 2020-08-14 | 15:01:02 | Dynamisk | 60 sekunder |
| 2020-08-14 | 14:25:57 | Dynamisk | 60 sekunder |
| 2020-08-14 | 14:12:36 | Dynamisk | 60 sekunder |
| 2020-08-12 | 09:12:55 | Dynamisk | 60 sekunder |
| 2020-08-07 | 09:51:14 | Dynamisk | 60 sekunder |
| 2020-08-05 | 12:56:39 | Statisk | 180 sekunder |
| 2020-07-22 | 09:21:36 | Dynamisk | 60 sekunder |
| 2020-07-16 | 09:23:31 | Dynamisk | 60 sekunder |
| 2020-06-10 | 16:38:40 | Dynamisk | 60 sekunder |
| 2020-06-10 | 10:47:38 | Dynamisk | 60 sekunder |
| 2020-06-05 | 17:08:41 | Dynamisk | 60 sekunder |
| 2020-06-05 | 17:04:08 | Dynamisk | 60 sekunder |
| 2020-06-05 | 16:41:51 | Dynamisk | 60 sekunder |
| 2020-06-04 | 15:47:20 | Dynamisk | 60 sekunder |
| 2020-05-28 | 15:11:45 | Dynamisk | 60 sekunder |
| 2020-05-26 | 13:16:34 | Dynamisk | 60 sekunder |
| 2020-05-25 | 16:41:35 | Dynamisk | 60 sekunder |
| 2020-05-18 | 14:41:33 | Dynamisk | 60 sekunder |
| 2020-05-18 | 14:28:50 | Dynamisk | 60 sekunder |
| 2020-05-18 | 12:34:03 | Dynamisk | 60 sekunder |
| 2020-05-04 | 11:40:10 | Statisk | 180 sekunder |
| 2020-05-04 | 09:12:34 | Statisk | 180 sekunder |
| 2020-04-29 | 14:21:38 | Statisk | 180 sekunder |
| 2020-04-24 | 16:34:54 | Dynamisk | 60 sekunder |
| 2020-04-24 | 16:33:10 | Dynamisk | 60 sekunder |
| 2020-04-23 | 11:45:39 | Dynamisk | 60 sekunder |
| 2020-04-22 | 15:03:36 | Statisk | 180 sekunder |
| 2020-04-15 | 13:25:40 | Dynamisk | 60 sekunder |
| 2020-04-08 | 17:13:29 | Statisk | 180 sekunder |
| 2020-04-07 | 16:53:33 | Dynamisk | 60 sekunder |
| 2020-04-07 | 16:35:15 | Dynamisk | 60 sekunder |
| 2020-04-07 | 10:16:26 | Dynamisk | 60 sekunder |
| 2020-04-07 | 09:47:36 | Dynamisk | 60 sekunder |
| 2020-04-07 | 09:22:28 | Statisk | 180 sekunder |
| 2020-03-31 | 13:21:58 | Statisk | 180 sekunder |
| 2020-03-31 | 12:46:19 | Dynamisk | 60 sekunder |
| 2020-03-31 | 11:58:14 | Dynamisk | 60 sekunder |
| 2020-03-31 | 11:52:16 | Statisk | 180 sekunder |
| 2020-03-31 | 11:47:29 | Dynamisk | 60 sekunder |
| 2020-03-27 | 11:56:33 | Statisk | 180 sekunder |
| 2020-03-27 | 10:17:18 | Statisk | 180 sekunder |
| 2020-03-23 | 14:48:12 | Statisk | 180 sekunder |
| 2020-03-23 | 11:56:37 | Statisk | 180 sekunder |
| 2020-03-16 | 11:20:52 | Statisk | 180 sekunder |
| 2020-03-16 | 10:39:17 | Statisk | 180 sekunder |
| 2020-03-13 | 13:42:22 | Dynamisk | 60 sekunder |
| 2020-03-13 | 13:05:05 | Statisk | 180 sekunder |
| 2020-03-12 | 15:44:05 | Statisk | 180 sekunder |
| 2020-03-09 | 14:04:37 | Statisk | 180 sekunder |
| 2020-03-09 | 10:11:37 | Statisk | 180 sekunder |
| 2020-02-26 | 10:53:21 | Dynamisk | 60 sekunder |
| 2020-02-21 | 11:13:41 | Dynamisk | 60 sekunder |
| 2020-02-19 | 10:10:28 | Dynamisk | 60 sekunder |
| 2020-02-14 | 18:02:30 | Dynamisk | 60 sekunder |
| 2020-02-14 | 15:51:11 | Dynamisk | 60 sekunder |
| 2020-01-20 | 10:05:11 | Dynamisk | 60 sekunder |
| 2019-12-16 | 10:01:40 | Dynamisk | 60 sekunder |
| 2019-12-12 | 14:30:45 | Statisk | 180 sekunder |
| 2019-11-25 | 12:46:39 | Dynamisk | 60 sekunder |
| 2019-11-21 | 16:47:34 | Dynamisk | 60 sekunder |
| 2019-11-08 | 10:27:12 | Dynamisk | 60 sekunder |
| 2019-11-05 | 16:46:11 | Dynamisk | 60 sekunder |
| 2019-11-01 | 10:32:35 | Statisk | 180 sekunder |
| 2019-11-01 | 10:27:36 | Statisk | 180 sekunder |
| 2019-10-31 | 16:39:27 | Dynamisk | 60 sekunder |
| 2019-10-31 | 12:07:48 | Dynamisk | 60 sekunder |
| 2019-10-31 | 11:12:53 | Statisk | 180 sekunder |
| 2019-10-31 | 10:34:17 | Dynamisk | 60 sekunder |
| 2019-10-17 | 12:46:44 | Dynamisk | 60 sekunder |
| 2019-10-02 | 10:26:21 | Statisk | 180 sekunder |
| 2019-06-27 | 13:27:29 | Dynamisk | 60 sekunder |
| 2019-06-13 | 14:12:25 | Statisk | 180 sekunder |
| 2019-06-11 | 13:18:27 | Statisk | 180 sekunder |
| 2019-04-12 | 09:02:31 | Statisk | 180 sekunder |
| 2019-03-22 | 17:05:40 | Statisk | 180 sekunder |
| 2019-03-22 | 11:31:33 | Dynamisk | 60 sekunder |
| 2019-03-22 | 11:26:20 | Dynamisk | 60 sekunder |
| 2019-03-22 | 11:18:19 | Dynamisk | 60 sekunder |
| 2019-03-22 | 11:08:22 | Dynamisk | 60 sekunder |
| 2019-02-04 | 15:14:37 | Dynamisk | 60 sekunder |
| 2019-02-01 | 17:23:57 | Dynamisk | 60 sekunder |
| 2019-02-01 | 16:39:21 | Statisk | 180 sekunder |
| 2019-02-01 | 16:20:21 | Statisk | 180 sekunder |
| 2019-02-01 | 16:07:07 | Statisk | 180 sekunder |
| 2019-01-24 | 15:19:13 | Statisk | 180 sekunder |
| 2019-01-15 | 13:04:38 | Dynamisk | 60 sekunder |
| 2019-01-04 | 13:47:17 | Dynamisk | 60 sekunder |
| 2019-01-02 | 18:21:22 | Statisk | 180 sekunder |
| 2018-12-03 | 17:17:47 | Dynamisk | 60 sekunder |
| 2018-12-03 | 13:17:24 | Dynamisk | 60 sekunder |
| 2018-10-30 | 16:24:29 | Dynamisk | 60 sekunder |
| 2018-10-30 | 10:15:41 | Dynamisk | 60 sekunder |
| 2018-10-29 | 12:32:44 | Dynamisk | 60 sekunder |
| 2018-10-29 | 12:29:46 | Dynamisk | 60 sekunder |
| 2018-10-29 | 12:17:42 | Dynamisk | 60 sekunder |
| 2018-10-26 | 10:23:40 | Dynamisk | 60 sekunder |
| 2018-10-26 | 10:14:51 | Dynamisk | 60 sekunder |
| 2018-10-25 | 16:47:15 | Dynamisk | 60 sekunder |
| 2018-10-11 | 09:25:28 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Wonderful Times Group
Kortnamn
- WTG
Antal aktier
- 4 403 187
ISIN-Kod
- SE0006028577
Orderbok ID
- 302561
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- WONDERFUL/SH
Kvotvärde
- 1
Handelsstart
- 2014-06-17
Tillgångsklass
- Aktie