Hamlet (HAMLET B) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	18 946		3,72	3,81		2 000	1
1	18 946					2 000	1

Uppdaterad 2025-04-03 17:52:47 Visa hela orderdjupet

Just Nu

+/-: −0,18
%: −4,58%
Senast: 3,75
Högst: 3,96
Lägst: 3,72
Volym: 63 105
Omsatt (SEK): 238 839
Börsvärde (MSEK): 516,4
Tid (Senaste avslut): 2025-04-03 17:03

Dagens avslut

17:03	AVA	NRD	3,75	7 334	27 503
17:03	AVA	NRD	3,75	2 666	9 998
17:03	NON	NRD	3,76	2 000	7 520
16:59	NRD	NON	3,82	647	2 472
16:59	NRD	AVA	3,82	1 250	4 775
16:59	NRD	NON	3,81	2 000	7 620
16:59	NRD	NON	3,8	1 050	3 990
16:51	AVA	AVA	3,75	2 666	9 998
16:49	NON	NON	3,8	300	1 140
16:48	SWB	SWB	3,72	7 071	26 304
16:25	NON	NON	3,74	2 200	8 228
16:25	NON	NON	3,73	159	593
16:25	NON	NON	3,72	641	2 385
16:23	AVA	NRD	3,75	10 000	37 500
16:15	NON	AVA	3,74	106	396
16:08	AVA	NON	3,8	668	2 538
16:03	NON	NON	3,81	1 500	5 715
16:03	NON	NON	3,81	2 018	7 689
16:03	NON	NON	3,8	3 000	11 400
16:03	AVA	NON	3,8	1 150	4 370
16:03	AVA	NON	3,8	1 000	3 800
16:03	AVA	NON	3,8	332	1 262
15:38	NON	NON	3,81	700	2 667
15:16	NRD	SWB	3,86	1 400	5 404
14:33	AVA	AVA	3,83	1 000	3 830
14:32	AVA	AVA	3,83	1 250	4 788
14:32	SHB	AVA	3,83	750	2 873
14:28	AVA	SWB	3,86	645	2 490
13:26	AVA	SWB	3,86	224	865
13:24	AVA	SWB	3,86	3 008	11 611
10:52	AVA	AVA	3,9	1 010	3 939
10:52	NON	AVA	3,9	2 000	7 800
10:51	NRD	AVA	3,93	200	786
09:05	AVA	AVA	3,96	1 010	4 000
09:03	AVA	AVA	3,96	150	594

Summerade avslut

2025-04-02	23	3,930	3,930	3,800	48 457	186 156
2025-04-01	27	3,900	3,910	3,830	51 002	197 705
2025-03-31	41	3,970	4,000	3,850	59 367	231 955
2025-03-28	52	4,070	4,200	3,830	176 985	717 144
2025-03-27	37	4,090	4,150	3,860	66 757	268 397
2025-03-26	40	3,970	4,070	3,800	122 554	480 227
2025-03-25	32	3,990	4,000	3,880	35 166	137 965
2025-03-24	32	4,000	4,140	3,850	37 561	150 687
2025-03-21	46	4,050	4,100	3,810	77 436	305 457
2025-03-20	55	3,900	4,000	3,780	97 670	383 164
2025-03-19	28	4,040	4,200	4,020	36 783	149 979
2025-03-18	39	4,040	4,190	3,960	54 917	221 180
2025-03-17	49	4,100	4,200	4,000	76 065	309 133
2025-03-14	39	4,200	4,220	4,050	58 819	243 122
2025-03-13	40	4,160	4,350	4,050	52 950	221 768
2025-03-12	35	4,140	4,140	4,060	50 495	208 031
2025-03-11	50	4,150	4,240	4,060	118 118	490 071
2025-03-10	75	4,240	4,340	4,110	153 062	647 291
2025-03-07	45	4,250	4,380	4,030	173 316	738 513
2025-03-06	53	4,300	4,380	4,150	136 485	581 337
2025-03-05	63	4,230	4,300	3,900	202 778	844 069
2025-03-04	69	3,930	4,100	3,880	163 136	655 236
2025-03-03	75	4,120	4,400	4,100	104 607	443 551
2025-02-28	114	4,350	4,480	4,200	216 776	939 603
2025-02-27	156	4,300	4,490	3,930	408 557	1 751 077
2025-02-26	58	4,000	4,050	3,950	47 013	188 411
2025-02-25	113	4,000	4,050	3,650	228 205	877 158
2025-02-24	71	3,750	3,920	3,620	97 635	366 539
2025-02-21	220	3,870	4,030	3,600	518 383	1 971 519
2025-02-20	148	3,930	4,200	3,500	469 895	1 790 088
2025-02-19	87	3,650	3,830	3,150	242 730	870 558
2025-02-18	95	3,250	3,620	3,100	267 255	867 816
2025-02-17	137	3,400	3,850	3,400	419 696	1 494 216
2025-02-14	142	3,750	3,750	3,120	655 458	2 138 934
2025-02-13	70	3,120	3,120	3,000	175 624	543 889
2025-02-12	33	3,100	3,100	3,050	29 528	91 020
2025-02-11	25	3,100	3,100	3,030	29 568	91 414
2025-02-10	29	3,080	3,100	3,010	43 252	132 074
2025-02-07	85	3,090	3,300	3,060	552 906	1 744 978
2025-02-06	59	3,100	3,100	2,950	106 591	322 940
2025-02-05	32	3,100	3,240	3,030	57 173	178 783
2025-02-04	16	3,130	3,170	3,080	24 777	76 954
2025-02-03	86	3,060	3,180	3,000	135 837	412 797
2025-01-31	40	3,170	3,200	3,080	36 441	115 596
2025-01-30	40	3,140	3,240	3,100	100 613	314 592
2025-01-29	60	3,250	3,350	3,180	128 286	422 475
2025-01-28	27	3,190	3,250	3,060	18 125	57 481
2025-01-27	50	3,190	3,270	3,100	86 469	275 147
2025-01-24	41	3,240	3,350	3,200	47 997	157 966
2025-01-23	19	3,320	3,320	3,160	16 652	53 739
2025-01-22	61	3,240	3,290	3,080	272 750	856 320
2025-01-21	71	3,260	3,350	3,010	127 947	405 539
2025-01-20	75	3,200	3,350	3,150	121 572	390 175
2025-01-17	46	3,350	3,530	3,230	57 013	190 520
2025-01-16	34	3,330	3,420	3,220	49 325	162 683
2025-01-15	60	3,340	3,390	3,140	101 395	336 367
2025-01-14	53	3,320	3,590	3,150	90 532	299 869
2025-01-13	53	3,320	3,600	3,140	102 210	330 781
2025-01-10	39	3,330	3,600	3,270	76 074	253 352
2025-01-09	64	3,350	3,530	3,270	88 847	297 607
2025-01-08	44	3,460	3,590	3,400	76 692	265 593
2025-01-07	79	3,590	3,740	3,500	117 645	425 903
2025-01-03	31	3,680	3,890	3,590	23 787	87 218
2025-01-02	56	3,600	3,780	3,560	87 305	321 678
2024-12-30	75	3,740	3,850	3,550	161 805	590 710
2024-12-27	78	3,800	3,940	3,650	64 047	244 739
2024-12-23	199	3,910	3,950	3,510	561 474	2 086 120
2024-12-20	33	3,550	3,550	3,300	41 726	142 782
2024-12-19	48	3,350	3,800	3,190	127 601	414 879
2024-12-18	55	3,430	3,500	3,300	117 912	396 537
2024-12-17	44	3,370	3,770	3,350	54 775	186 774
2024-12-16	166	3,400	3,740	3,370	245 676	861 581
2024-12-13	85	3,480	3,640	3,390	142 839	500 119
2024-12-12	55	3,500	3,600	3,320	59 795	207 365
2024-12-11	51	3,490	3,950	3,350	47 843	166 990
2024-12-10	81	3,390	3,850	3,310	135 701	462 652
2024-12-09	97	3,590	3,840	3,450	116 289	420 070
2024-12-06	103	3,600	3,810	3,520	169 759	621 502
2024-12-05	66	3,600	3,750	3,600	94 724	348 833
2024-12-04	200	3,580	3,800	3,370	418 670	1 490 677
2024-12-03	43	3,210	3,410	3,200	45 503	148 285
2024-12-02	39	3,200	3,450	3,070	42 880	140 737
2024-11-29	31	3,290	3,290	3,010	47 351	151 563
2024-11-28	52	3,140	3,290	3,110	79 152	252 872
2024-11-27	27	3,180	3,200	3,050	63 740	201 139
2024-11-26	92	3,050	3,170	2,760	157 110	471 514
2024-11-25	57	2,760	2,800	2,600	69 230	187 009
2024-11-22	55	2,620	2,700	2,590	119 691	317 024
2024-11-21	37	2,680	2,990	2,600	40 137	109 322
2024-11-20	20	2,840	2,890	2,750	16 129	45 220
2024-11-19	61	2,820	3,360	2,800	114 597	333 142
2024-11-18	57	2,800	2,950	2,560	98 503	273 271
2024-11-15	54	2,860	2,940	2,540	97 529	262 933
2024-11-14	65	2,810	3,000	2,700	137 277	381 521
2024-11-13	104	2,660	2,890	2,490	186 150	483 599
2024-11-12	164	2,500	2,920	2,500	544 035	1 485 612
2024-11-11	114	2,930	3,240	2,930	197 489	597 482
2024-11-08	34	3,140	3,190	3,060	51 613	159 974
2024-11-07	37	3,200	3,340	3,130	82 296	262 712
2024-11-06	86	3,250	3,490	3,120	146 682	479 419
2024-11-05	30	3,600	3,650	3,450	24 698	86 437
2024-11-04	270	3,650	3,650	3,210	216 297	748 078
2024-11-01	136	3,210	3,350	3,040	347 047	1 091 151
2024-10-31	449	3,350	4,050	2,810	1 247 083	4 172 369
2024-10-30	44	3,870	4,090	3,820	42 765	167 069
2024-10-29	28	3,900	4,000	3,830	33 919	132 803
2024-10-28	56	3,900	3,980	3,800	72 780	282 314
2024-10-25	73	4,000	4,050	3,800	120 728	470 973
2024-10-24	100	4,000	4,230	3,810	235 656	928 380
2024-10-23	25	4,150	4,260	4,100	21 255	88 154
2024-10-22	58	4,170	4,290	4,010	87 538	359 524
2024-10-21	30	4,200	4,230	4,080	37 679	156 166
2024-10-18	47	4,150	4,290	4,090	97 477	412 070
2024-10-17	52	4,090	4,180	4,000	71 285	293 604
2024-10-16	56	4,180	4,330	4,050	93 325	386 147
2024-10-15	100	4,330	4,350	3,950	235 790	999 069
2024-10-14	88	4,100	4,390	4,000	145 644	605 125
2024-10-11	45	4,390	4,480	4,220	41 924	183 097
2024-10-10	49	4,400	4,480	4,280	44 057	193 994
2024-10-09	90	4,450	4,450	4,300	75 549	331 940
2024-10-08	98	4,300	4,440	4,100	149 991	654 551
2024-10-07	59	4,150	4,340	4,100	108 623	453 607
2024-10-04	46	4,350	4,370	4,200	46 339	201 278
2024-10-03	126	4,370	4,430	4,190	157 659	676 197
2024-10-02	83	4,190	4,300	4,120	164 292	682 852
2024-10-01	61	4,120	4,140	3,960	91 997	372 585
2024-09-30	81	4,140	4,170	4,010	103 860	425 248
2024-09-27	112	4,000	4,290	3,890	209 428	861 484
2024-09-26	226	4,030	4,060	3,640	419 974	1 641 779
2024-09-25	50	3,640	3,690	3,500	30 634	110 955
2024-09-24	28	3,550	3,630	3,450	50 679	178 446
2024-09-23	26	3,480	3,630	3,350	26 603	91 325
2024-09-20	57	3,570	3,690	3,390	45 135	160 735
2024-09-19	46	3,440	3,590	3,360	64 015	219 424
2024-09-18	52	3,410	3,660	3,310	75 686	259 901
2024-09-17	40	3,500	3,640	3,480	53 977	191 929
2024-09-16	65	3,480	3,620	3,360	131 089	459 315
2024-09-13	74	3,600	3,650	3,440	81 169	288 741
2024-09-12	170	3,440	3,750	3,300	247 898	877 471
2024-09-11	291	3,740	3,770	2,800	480 227	1 665 677
2024-09-10	32	2,900	2,900	2,800	53 512	153 676
2024-09-09	55	2,850	3,000	2,800	50 690	143 744
2024-09-06	48	3,000	3,120	2,850	101 064	296 553
2024-09-05	40	3,080	3,080	2,820	71 859	212 120
2024-09-04	32	3,100	3,140	3,000	48 078	145 232
2024-09-03	62	3,040	3,110	2,930	152 892	460 128
2024-09-02	69	3,110	3,170	3,000	139 197	430 064
2024-08-30	52	3,120	3,210	3,040	79 536	247 257
2024-08-29	59	3,180	3,410	3,100	96 031	304 555
2024-08-28	87	3,360	3,650	3,100	217 026	721 773
2024-08-27	25	3,450	3,490	3,330	25 342	85 724
2024-08-26	32	3,450	3,640	3,350	28 311	97 216
2024-08-23	29	3,430	3,630	3,260	9 963	34 435
2024-08-22	17	3,500	3,620	3,500	13 287	47 203
2024-08-21	34	3,540	3,630	3,400	33 666	119 346
2024-08-20	47	3,490	3,550	3,400	97 748	338 420
2024-08-19	48	3,470	3,590	3,300	69 377	238 760
2024-08-16	26	3,440	3,500	3,300	47 235	163 048
2024-08-15	43	3,440	3,570	3,330	59 435	203 669
2024-08-14	51	3,490	3,600	3,410	106 238	371 044
2024-08-13	45	3,380	3,580	3,280	83 772	282 921
2024-08-12	56	3,540	3,830	3,400	25 093	87 819
2024-08-09	38	3,560	3,600	3,360	54 124	189 631
2024-08-08	70	3,520	3,840	3,350	61 359	215 461
2024-08-07	38	3,350	3,500	3,150	74 107	249 941
2024-08-06	85	3,280	3,650	3,110	106 245	353 096
2024-08-05	167	3,270	3,400	2,810	489 074	1 543 068
2024-08-02	42	3,300	3,510	3,300	55 032	187 763
2024-08-01	41	3,380	3,500	3,370	45 362	154 983
2024-07-31	67	3,420	3,540	3,310	100 125	338 962
2024-07-30	121	3,540	3,600	3,310	284 967	967 288
2024-07-29	266	3,470	3,900	3,300	575 169	1 974 144
2024-07-26	49	3,900	3,930	3,750	36 718	141 281
2024-07-25	60	3,890	4,000	3,700	55 593	212 306
2024-07-24	50	3,910	4,200	3,670	70 756	270 617
2024-07-23	57	3,740	4,040	3,660	65 351	246 494
2024-07-22	60	3,830	4,340	3,780	74 448	288 066
2024-07-19	38	4,030	4,190	3,950	48 266	193 467
2024-07-18	39	4,080	4,080	3,900	50 024	200 167
2024-07-17	26	4,040	4,070	3,900	29 538	116 030
2024-07-16	33	4,000	4,200	3,910	39 115	155 842
2024-07-15	40	3,990	4,200	3,950	34 963	142 296
2024-07-12	52	4,100	4,340	3,900	61 550	251 813
2024-07-11	80	4,040	4,300	3,560	161 715	644 232
2024-07-10	65	3,800	3,800	3,530	112 379	415 082
2024-07-09	82	3,750	3,750	3,350	150 587	520 091
2024-07-08	155	3,300	3,830	3,300	293 324	1 002 624
2024-07-05	123	3,700	3,900	3,600	209 034	771 628
2024-07-04	69	3,920	3,940	3,660	88 458	332 476
2024-07-03	77	3,890	4,000	3,800	125 755	485 725
2024-07-02	69	3,900	4,180	3,810	119 411	466 104
2024-07-01	89	4,070	4,200	4,050	82 287	340 700
2024-06-28	78	4,140	4,200	3,910	112 428	454 083
2024-06-27	100	4,180	4,470	4,000	98 360	402 904
2024-06-26	83	4,420	4,590	4,220	95 725	418 373
2024-06-25	58	4,360	4,390	4,200	42 948	184 810
2024-06-24	123	4,210	4,820	4,000	263 765	1 099 179
2024-06-20	110	4,510	4,790	4,110	194 631	873 296
2024-06-19	48	4,290	4,340	4,020	110 408	471 859
2024-06-18	70	4,340	4,410	4,280	94 446	409 795
2024-06-17	103	4,340	4,490	4,000	229 110	985 594
2024-06-14	169	4,080	4,250	3,610	303 243	1 201 635
2024-06-13	380	3,750	4,360	3,590	713 063	2 667 097
2024-06-12	162	4,290	4,490	3,920	242 992	1 021 196
2024-06-11	177	4,500	4,900	4,100	297 639	1 347 507
2024-06-10	82	4,880	4,970	4,800	136 907	674 958
2024-06-07	113	4,800	4,990	4,780	274 824	1 336 651
2024-06-05	88	4,990	5,000	4,800	153 885	762 697
2024-06-04	86	4,940	5,000	4,770	74 546	364 340
2024-06-03	139	5,020	5,020	4,830	168 197	836 520
2024-05-31	88	4,900	4,950	4,650	178 046	865 941
2024-05-30	62	4,810	4,820	4,600	43 042	203 451
2024-05-29	87	4,760	4,850	4,510	107 061	502 689
2024-05-28	109	4,790	4,850	4,660	113 679	544 228
2024-05-27	156	4,650	4,900	4,470	278 015	1 304 374
2024-05-24	369	4,470	4,820	4,300	712 928	3 207 603
2024-05-23	195	4,830	4,930	4,600	299 208	1 442 133
2024-05-22	113	4,740	4,800	4,550	203 619	957 483
2024-05-21	153	4,680	4,740	4,250	188 712	851 783
2024-05-20	258	4,600	4,790	4,520	430 027	2 013 298
2024-05-17	134	4,490	4,490	4,020	238 255	1 030 762
2024-05-16	142	4,070	4,320	4,020	226 414	941 300
2024-05-15	206	4,200	4,260	3,900	444 806	1 818 560
2024-05-14	314	4,070	4,420	3,900	524 000	2 134 740
2024-05-13	368	4,300	4,310	3,870	564 962	2 313 258
2024-05-10	520	3,870	4,500	3,500	1 712 090	6 715 691
2024-05-08	69	3,420	3,430	3,140	167 436	544 812
2024-05-07	108	3,140	3,170	2,940	220 628	684 459
2024-05-06	180	2,940	3,100	2,820	471 236	1 401 939
2024-05-03	197	2,770	3,050	2,600	462 740	1 324 472
2024-05-02	108	2,600	2,650	2,420	286 246	723 957
2024-04-30	37	2,470	2,480	2,440	32 372	79 835
2024-04-29	75	2,480	2,480	2,340	157 922	380 417
2024-04-26	33	2,350	2,390	2,300	61 550	143 496
2024-04-25	58	2,340	2,400	2,290	169 942	400 181
2024-04-24	33	2,290	2,300	2,230	78 284	177 535
2024-04-23	43	2,240	2,300	2,150	110 181	247 387
2024-04-22	34	2,250	2,250	2,150	195 228	426 503
2024-04-19	21	2,200	2,250	2,180	24 942	54 771
2024-04-18	56	2,180	2,300	2,080	224 725	498 232
2024-04-17	26	2,110	2,230	2,060	33 565	70 366
2024-04-16	35	2,090	2,220	2,020	113 658	235 671
2024-04-15	46	2,110	2,210	2,060	119 109	254 073
2024-04-12	33	2,200	2,240	2,110	132 388	286 818
2024-04-11	52	2,100	2,340	2,010	121 758	253 937
2024-04-10	27	2,110	2,150	2,070	44 185	92 597
2024-04-09	43	2,130	2,190	2,050	137 613	286 876
2024-04-08	42	2,160	2,380	2,090	49 254	105 951
2024-04-05	38	2,130	2,200	2,070	77 934	167 413
2024-04-04	68	2,150	2,400	2,080	179 247	395 633
2024-04-03	201	2,340	2,400	1,805	777 275	1 634 177
2024-04-02	74	2,000	2,090	1,755	290 765	568 125
2024-03-28	27	1,700	1,730	1,610	63 262	105 048
2024-03-27	28	1,750	1,870	1,700	64 320	112 807
2024-03-26	55	1,730	1,900	1,715	97 966	175 453
2024-03-25	65	1,845	1,940	1,810	146 708	274 419
2024-03-22	29	1,940	1,985	1,860	84 680	160 572
2024-03-21	23	1,910	1,995	1,900	41 112	78 960
2024-03-20	19	1,955	1,995	1,905	30 052	57 821
2024-03-19	52	1,970	2,040	1,910	134 170	263 381
2024-03-18	27	2,040	2,060	1,965	49 848	100 295
2024-03-15	46	2,060	2,100	1,955	145 803	300 316
2024-03-14	35	2,070	2,080	1,935	126 041	252 302
2024-03-13	52	2,090	2,100	1,975	147 130	302 638
2024-03-12	39	2,020	2,200	1,980	114 522	238 063
2024-03-11	35	2,050	2,200	1,980	48 178	98 053
2024-03-08	28	1,980	2,030	1,950	147 682	291 817
2024-03-07	57	2,030	2,100	1,950	180 387	366 769
2024-03-06	44	2,100	2,100	2,020	183 363	378 370
2024-03-05	71	2,140	2,250	1,980	317 813	663 280
2024-03-04	83	2,150	2,240	2,100	235 469	500 342
2024-03-01	83	2,200	2,260	2,030	235 845	503 159
2024-02-29	140	2,200	2,280	2,000	476 714	1 028 031
2024-02-28	73	1,975	2,160	1,955	186 053	375 887
2024-02-27	267	2,080	2,220	1,780	1 106 449	2 133 119
2024-02-26	150	2,240	2,300	1,900	371 338	788 580
2024-02-23	75	1,885	1,890	1,705	165 719	304 719
2024-02-22	60	1,680	1,900	1,650	239 501	411 790
2024-02-21	39	1,730	1,730	1,600	84 840	143 110
2024-02-20	50	1,625	1,700	1,545	124 667	206 341
2024-02-19	71	1,695	1,795	1,600	168 432	282 582
2024-02-16	128	1,710	1,880	1,455	255 727	420 072
2024-02-15	46	1,455	1,500	1,245	79 988	117 087
2024-02-14	68	1,480	1,545	1,375	179 866	261 860
2024-02-13	66	1,365	1,420	1,225	291 049	393 692
2024-02-12	167	1,390	1,510	1,290	498 096	697 393
2024-02-09	96	1,290	1,290	1,090	298 076	348 117
2024-02-08	49	1,115	1,155	1,115	121 483	137 872
2024-02-07	38	1,160	1,195	1,140	103 820	121 555
2024-02-06	72	1,165	1,195	1,115	210 667	244 337
2024-02-05	53	1,170	1,185	1,140	337 827	395 011
2024-02-02	64	1,175	1,185	1,125	214 399	249 320
2024-02-01	18	1,170	1,180	1,125	45 972	52 645
2024-01-31	44	1,180	1,190	1,150	169 300	200 215
2024-01-30	34	1,190	1,195	1,155	99 812	117 782
2024-01-29	47	1,190	1,195	1,130	177 568	206 795
2024-01-26	77	1,175	1,190	1,125	256 493	296 679
2024-01-25	79	1,145	1,195	1,120	396 605	458 370
2024-01-24	67	1,155	1,175	1,120	123 768	142 087
2024-01-23	17	1,160	1,180	1,140	25 398	29 466
2024-01-22	29	1,145	1,200	1,145	144 076	168 909
2024-01-19					0
2024-01-18	34	1,250	1,310	1,245	108 723	139 263
2024-01-17	74	1,230	1,290	1,165	268 411	332 455
2024-01-16	39	1,235	1,250	1,200	133 647	163 926
2024-01-15	40	1,250	1,310	1,250	78 489	99 661
2024-01-12	38	1,310	1,340	1,260	168 351	218 529
2024-01-11	55	1,280	1,335	1,255	150 934	194 924
2024-01-10	144	1,310	1,465	1,250	436 419	577 216
2024-01-09	45	1,450	1,460	1,275	134 917	183 092
2024-01-08	26	1,310	1,350	1,265	102 741	134 243
2024-01-05	12	1,350	1,380	1,330	15 945	21 633
2024-01-04	38	1,380	1,405	1,315	141 218	190 116
2024-01-03	42	1,400	1,470	1,350	123 464	172 872
2024-01-02	40	1,465	1,550	1,370	97 171	139 593
2023-12-29	63	1,445	1,480	1,395	210 921	302 597
2023-12-28	35	1,485	1,545	1,335	72 189	100 991
2023-12-27	41	1,350	1,435	1,300	84 014	113 897
2023-12-22	62	1,460	1,465	1,325	160 850	223 520
2023-12-21	33	1,370	1,470	1,325	117 902	165 377
2023-12-20	33	1,430	1,465	1,315	100 034	139 740
2023-12-19	58	1,400	1,405	1,300	235 517	313 685
2023-12-18	45	1,405	1,475	1,350	229 869	323 090
2023-12-15	53	1,425	1,535	1,360	183 562	256 516
2023-12-14	49	1,390	1,400	1,300	136 494	184 541
2023-12-13	35	1,360	1,475	1,320	170 102	231 257
2023-12-12	91	1,295	1,600	1,240	375 852	532 517
2023-12-11	24	1,240	1,290	1,210	38 087	47 453
2023-12-08	49	1,250	1,325	1,205	173 933	218 636
2023-12-07	44	1,200	1,200	1,100	142 310	165 926
2023-12-06	88	1,165	1,205	1,100	463 468	519 800
2023-12-05	28	1,205	1,210	1,155	109 038	130 198
2023-12-04	36	1,200	1,235	1,135	157 915	188 232
2023-12-01	88	1,175	1,290	1,100	440 582	516 238
2023-11-30	120	1,230	1,410	1,230	660 555	891 969
2023-11-29	729	1,345	1,700	1,150	3 044 987	4 233 815
2023-11-28	148	1,150	1,180	1,000	529 437	565 925
2023-11-27	20	1,400	1,420	1,390	28 194	39 616
2023-11-24	20	1,415	1,430	1,410	14 888	21 057
2023-11-23	32	1,440	1,520	1,305	77 155	114 253
2023-11-22	33	1,460	1,580	1,400	70 559	104 060
2023-11-21	27	1,590	1,720	1,515	36 980	59 560
2023-11-20	39	1,720	1,840	1,620	132 798	219 766
2023-11-17	31	1,850	2,090	1,620	40 229	73 439
2023-11-16	36	1,785	1,830	1,620	85 710	142 389
2023-11-15	11	1,620	1,630	1,600	21 754	34 995
2023-11-14	19	1,575	1,630	1,570	30 164	48 347
2023-11-13	23	1,580	1,625	1,535	23 760	37 402
2023-11-10	10	1,610	1,620	1,520	45 998	71 597
2023-11-09	7	1,510	1,600	1,510	8 304	12 766
2023-11-08	13	1,575	1,635	1,505	19 256	30 110
2023-11-07	39	1,625	1,765	1,510	239 202	378 177
2023-11-06	29	1,635	1,770	1,600	35 901	58 924
2023-11-03	16	1,600	1,610	1,560	17 711	28 353
2023-11-02	25	1,575	1,600	1,510	42 018	65 669
2023-11-01	34	1,600	1,750	1,420	46 592	71 101
2023-10-31	19	1,500	1,550	1,500	29 358	44 412
2023-10-30	52	1,550	1,720	1,500	318 675	497 616
2023-10-27	32	1,655	1,725	1,620	43 845	73 199
2023-10-26	14	1,700	1,795	1,555	21 917	37 874
2023-10-25	17	1,665	1,860	1,580	23 083	39 330
2023-10-24	27	1,665	1,955	1,630	85 554	144 720
2023-10-23	21	1,695	1,950	1,520	66 922	109 195
2023-10-20	64	1,585	1,890	1,480	190 741	309 175
2023-10-19	71	1,615	1,855	1,610	186 084	320 407
2023-10-18	64	1,860	2,130	1,850	173 254	338 231
2023-10-17	135	2,070	2,520	2,000	299 034	666 948
2023-10-16	205	2,270	2,380	1,375	606 334	1 236 112
2023-10-13	36	1,500	1,555	1,455	165 329	246 039
2023-10-12	92	1,480	1,995	1,430	275 053	425 474
2023-10-11	110	1,695	2,000	1,500	324 368	538 193
2023-10-10	29	1,980	2,060	1,880	49 697	98 102
2023-10-09	16	2,040	2,250	2,010	32 837	69 305
2023-10-06	23	2,140	2,280	2,010	31 652	70 136
2023-10-05	20	2,170	2,200	2,080	58 187	126 857
2023-10-04	163	2,150	2,320	1,865	596 741	1 219 095
2023-10-03	15	2,390	2,580	2,350	19 906	47 074
2023-10-02	11	2,430	2,500	2,030	13 163	30 419
2023-09-29	7	2,530	2,580	2,390	4 084	10 276
2023-09-28	14	2,450	2,460	2,380	23 029	56 239
2023-09-27	21	2,460	2,560	2,460	37 571	94 501
2023-09-26	21	2,440	2,500	2,370	38 201	92 824
2023-09-25	35	2,490	2,490	2,340	152 236	361 999
2023-09-22	11	2,480	2,480	2,410	16 493	40 336
2023-09-21	16	2,470	2,520	2,420	19 251	47 914
2023-09-20	15	2,460	2,550	2,400	18 474	45 990
2023-09-19	26	2,460	2,650	2,420	39 841	97 425
2023-09-18	37	2,480	2,590	2,410	101 249	250 276
2023-09-15	16	2,630	2,700	2,500	19 159	50 784
2023-09-14	19	2,730	2,770	2,620	30 443	82 314
2023-09-13	19	2,770	2,890	2,660	40 002	109 999
2023-09-12	15	2,710	2,760	2,690	17 480	47 636
2023-09-11	22	2,840	2,950	2,750	33 414	95 434
2023-09-08	23	3,000	3,120	2,620	42 088	118 261
2023-09-07	6	2,680	2,690	2,640	6 765	18 081
2023-09-06	8	2,670	2,690	2,650	12 341	33 127
2023-09-05	9	2,700	2,710	2,640	7 965	21 150
2023-09-04	21	2,650	2,700	2,650	23 692	63 299
2023-09-01	19	2,690	2,880	2,680	23 835	65 271
2023-08-31	19	2,680	2,680	2,600	26 859	71 145
2023-08-30	17	2,560	2,630	2,520	17 659	45 673
2023-08-29	18	2,620	2,620	2,560	11 055	28 749
2023-08-28	52	2,590	2,880	2,500	129 328	334 760
2023-08-25	21	2,710	2,860	2,610	21 208	57 252
2023-08-24	27	2,610	2,720	2,490	68 148	178 568
2023-08-23	20	2,660	2,730	2,510	47 925	127 854
2023-08-22	6	2,700	3,000	2,670	11 502	31 190
2023-08-21	29	2,760	2,840	2,650	61 715	169 540
2023-08-18	38	2,880	3,170	2,760	71 864	211 799
2023-08-17	25	2,770	2,850	2,740	33 752	93 943
2023-08-16	14	2,820	2,890	2,690	10 703	30 059
2023-08-15	29	2,890	3,010	2,890	27 689	82 141
2023-08-14	27	2,950	3,050	2,850	91 411	265 373
2023-08-11	10	3,010	3,020	2,940	17 526	52 140
2023-08-10	13	3,070	3,090	2,920	4 216	12 551
2023-08-09	15	3,050	3,050	2,840	20 772	62 303
2023-08-08	13	2,980	3,050	2,980	9 751	29 250
2023-08-07	17	3,000	3,070	2,740	23 925	72 432
2023-08-04	28	2,920	2,990	2,850	41 153	118 862
2023-08-03	10	2,870	2,920	2,760	15 101	43 030
2023-08-02	19	2,850	2,900	2,760	30 088	85 588
2023-08-01	26	2,900	3,040	2,820	60 459	175 450
2023-07-31	26	3,020	3,100	2,940	18 218	54 694
2023-07-28	20	3,100	3,100	2,940	31 567	94 593
2023-07-27	30	3,040	3,150	2,900	41 451	123 052
2023-07-26	19	3,030	3,160	3,000	68 252	207 159
2023-07-25	20	3,190	3,190	3,130	9 035	28 564
2023-07-24	22	3,200	3,200	2,980	27 770	85 486
2023-07-21	12	3,020	3,020	2,990	22 775	68 533
2023-07-20	24	3,020	3,080	2,920	26 984	81 502
2023-07-19	11	3,040	3,060	2,970	4 638	14 098
2023-07-18	11	3,020	3,150	3,000	6 897	20 804
2023-07-17	16	3,010	3,120	3,010	11 252	34 057
2023-07-14	22	3,120	3,200	3,060	31 372	98 524
2023-07-13	47	3,160	3,220	2,940	85 938	263 844
2023-07-12	21	2,940	2,980	2,880	15 104	44 386
2023-07-11	103	2,930	3,470	2,860	237 100	718 414
2023-07-10	21	3,360	3,470	3,320	11 694	39 415
2023-07-07	37	3,370	3,500	3,320	65 419	225 450
2023-07-06	37	3,410	3,480	3,250	37 333	124 264
2023-07-05	53	3,290	3,410	3,120	76 899	246 468
2023-07-04	79	3,400	3,690	3,360	158 669	563 862
2023-07-03	195	3,360	3,500	3,080	405 045	1 316 999
2023-06-30	58	2,800	2,840	2,470	92 771	248 512
2023-06-29	16	2,580	2,670	2,550	30 702	78 979
2023-06-28	10	2,710	2,710	2,650	19 969	52 964
2023-06-27	14	2,630	2,740	2,600	14 462	37 889
2023-06-26	13	2,690	2,740	2,520	10 603	27 799
2023-06-22	11	2,690	2,790	2,690	8 312	22 577
2023-06-21	16	2,690	2,700	2,440	27 639	70 870
2023-06-20	17	2,740	2,770	2,600	27 428	73 605
2023-06-19	31	2,770	2,800	2,700	59 420	163 606
2023-06-16	11	2,760	2,790	2,590	14 778	39 871
2023-06-15	16	2,670	2,800	2,580	18 877	49 821
2023-06-14	24	2,870	2,870	2,550	55 192	144 154
2023-06-13	18	2,600	2,870	2,560	30 846	79 837
2023-06-12	28	2,710	2,900	2,560	40 848	111 282
2023-06-09	8	2,890	2,890	2,700	21 992	62 664
2023-06-08	6	2,840	2,890	2,700	1 605	4 418
2023-06-07	5	2,740	2,740	2,680	3 852	10 425
2023-06-05	23	2,700	2,890	2,690	49 742	137 174
2023-06-02	50	2,800	2,920	2,490	98 580	275 473
2023-06-01	13	2,800	2,970	2,750	21 428	59 571
2023-05-31	59	2,780	2,900	2,420	143 519	378 674
2023-05-30	33	2,370	2,620	2,340	95 938	236 609
2023-05-29	24	2,570	2,680	2,550	21 550	56 002
2023-05-26	41	2,690	2,750	2,450	80 938	209 757
2023-05-25	18	2,780	2,790	2,660	36 088	98 588
2023-05-24	14	2,710	2,800	2,700	32 289	88 772
2023-05-23	20	2,780	2,790	2,580	71 950	195 278
2023-05-22	42	2,700	2,900	2,650	75 201	207 506
2023-05-19	39	2,700	2,890	2,610	97 362	261 390
2023-05-17	35	2,780	2,970	2,760	54 765	153 134
2023-05-16	8	2,880	2,950	2,880	17 068	49 529
2023-05-15	18	2,880	3,200	2,880	34 987	104 411
2023-05-12	50	2,980	3,440	2,950	146 423	454 921
2023-05-11	19	3,400	3,480	3,010	28 511	94 830
2023-05-10	61	3,150	3,470	3,100	86 795	279 541
2023-05-09	29	3,140	3,400	2,900	35 998	107 601
2023-05-08	16	3,160	3,360	3,160	21 462	68 470
2023-05-05	46	3,300	3,350	2,800	113 452	347 420
2023-05-04	2	2,950	2,990	2,950	183	541
2023-05-03	31	2,990	3,140	2,900	72 356	215 174
2023-05-02	18	3,080	3,150	3,040	22 018	67 161
2023-04-28	22	3,090	3,260	3,040	28 595	87 858
2023-04-27	17	3,080	3,230	3,070	29 075	91 584
2023-04-26	6	3,230	3,400	3,120	4 643	14 590
2023-04-25	7	3,190	3,250	3,190	12 955	41 579
2023-04-24	8	3,170	3,200	3,080	4 177	13 129
2023-04-21	7	3,170	3,190	3,100	12 758	40 026
2023-04-20	9	3,130	3,420	3,130	7 586	24 664
2023-04-19	4	3,250	3,400	3,200	489	1 626
2023-04-18	13	3,240	3,270	3,160	14 851	47 785
2023-04-17	24	3,220	3,470	3,110	75 224	243 591
2023-04-14	20	3,190	3,290	3,070	33 176	106 669
2023-04-13	13	3,060	3,170	3,050	15 921	49 123
2023-04-12	8	3,140	3,160	3,060	17 208	53 439
2023-04-11	62	3,240	3,300	2,990	127 457	400 136
2023-04-06	5	3,260	3,280	3,180	7 996	25 477
2023-04-05	20	3,200	3,550	3,200	53 253	177 233
2023-04-04	39	3,290	3,390	3,200	89 051	293 057
2023-04-03	42	3,330	3,920	3,250	112 297	386 552
2023-03-31	97	3,695	3,845	3,100	247 438	865 298
2023-03-30	11	3,540	3,685	3,465	13 083	46 193
2023-03-29	14	3,600	3,600	3,500	20 957	74 146
2023-03-28	22	3,565	3,800	3,385	37 031	135 194
2023-03-27	15	3,745	3,840	3,655	15 929	59 503
2023-03-24	37	3,815	3,815	3,595	28 703	106 746
2023-03-23	31	3,695	3,715	3,470	94 566	336 782
2023-03-22	16	3,600	3,735	3,550	20 183	73 013
2023-03-21	21	3,710	3,875	3,605	30 632	113 129
2023-03-20	29	3,875	3,880	3,590	36 927	138 247
2023-03-17	25	3,750	3,755	3,530	27 076	97 925
2023-03-16	15	3,615	3,770	3,610	10 648	39 197
2023-03-15	5	3,840	3,840	3,635	3 480	13 097
2023-03-14	11	3,865	3,910	3,615	6 322	23 030
2023-03-13	23	3,635	3,900	3,600	32 353	119 491
2023-03-10	14	3,850	3,865	3,700	8 751	33 081
2023-03-09	27	3,705	3,990	3,685	38 342	144 973
2023-03-08	15	3,930	4,050	3,790	23 320	91 627
2023-03-07	14	4,025	4,075	3,910	7 827	31 501
2023-03-06	34	3,965	4,165	3,720	32 875	127 478
2023-03-03	136	4,060	4,380	3,565	377 209	1 521 988
2023-03-02	16	3,590	3,845	3,570	22 829	83 082
2023-03-01	9	3,675	3,940	3,600	5 822	21 289
2023-02-28	15	3,645	3,710	3,610	14 927	53 987
2023-02-27	23	3,710	3,795	3,600	23 332	85 695
2023-02-24	21	3,685	4,000	3,615	27 643	102 001
2023-02-23	17	3,850	4,000	3,620	10 499	40 296
2023-02-22	12	4,000	4,135	3,660	8 404	33 898
2023-02-21	8	3,740	4,000	3,595	11 299	42 624
2023-02-20	13	3,945	4,000	3,720	15 601	61 495
2023-02-17	7	3,990	3,995	3,680	14 024	55 020
2023-02-16	15	3,910	3,940	3,610	7 959	30 092
2023-02-15	13	4,000	4,065	3,780	17 751	69 222
2023-02-14	18	4,000	4,120	3,780	17 949	72 346
2023-02-13	23	4,050	4,100	3,520	18 708	72 525
2023-02-10	10	3,960	4,120	3,845	13 941	54 482
2023-02-09	23	4,120	4,120	3,730	51 662	203 616
2023-02-08	6	3,895	3,895	3,715	1 644	6 351
2023-02-07	7	3,895	3,895	3,735	5 384	20 741
2023-02-06	19	3,730	3,800	3,515	18 614	68 403
2023-02-03	20	3,890	3,930	3,740	51 443	196 463
2023-02-02	31	3,905	4,200	3,835	47 510	185 373
2023-02-01	4	4,145	4,160	4,145	8 170	33 940
2023-01-31	41	4,160	4,275	3,945	67 038	276 716
2023-01-30	27	4,090	4,500	3,705	29 712	120 383
2023-01-27	35	4,040	4,260	3,655	81 932	315 941
2023-01-26	11	3,840	3,930	3,755	19 182	72 987
2023-01-25	15	3,780	3,850	3,620	6 223	23 459
2023-01-24	6	3,850	3,850	3,830	5 673	21 805
2023-01-23	10	3,865	4,000	3,705	18 463	71 034
2023-01-20	36	3,965	4,200	3,550	116 276	433 811
2023-01-19	25	3,675	3,770	3,480	19 422	70 685
2023-01-18	22	3,750	3,805	3,750	48 336	183 183
2023-01-17	21	3,750	3,880	3,700	28 042	105 250
2023-01-16	29	3,850	4,005	3,725	44 664	171 605
2023-01-13	21	4,005	4,225	3,995	56 983	231 846
2023-01-12	12	4,115	4,130	4,005	9 000	36 593
2023-01-11	14	4,130	4,135	3,875	8 323	33 780
2023-01-10	10	4,075	4,100	4,015	8 848	35 701
2023-01-09	24	4,000	4,255	3,900	51 081	206 124
2023-01-05	29	4,240	4,240	4,050	47 522	197 971
2023-01-04	39	4,075	4,155	3,900	54 782	224 940
2023-01-03	40	4,045	4,160	3,990	59 815	240 719
2023-01-02	64	4,060	4,175	3,605	126 450	500 891
2022-12-30	26	3,890	3,940	3,705	49 947	190 596
2022-12-29	43	3,725	3,725	3,520	80 611	293 799
2022-12-28	28	3,700	3,700	3,470	44 600	161 193
2022-12-27	42	3,575	3,700	3,400	85 548	298 507
2022-12-23	33	3,700	3,700	3,355	60 350	212 481
2022-12-22	27	3,635	3,730	3,350	51 540	187 105
2022-12-21	37	3,350	3,500	3,285	100 175	346 910
2022-12-20	15	3,280	3,350	3,235	14 348	47 201
2022-12-19	26	3,370	3,450	3,240	52 592	172 735
2022-12-16	10	3,485	3,885	3,365	5 729	19 806
2022-12-15	30	3,495	3,705	3,395	60 606	216 334
2022-12-14	31	3,655	3,780	3,440	49 275	172 837
2022-12-13	16	3,685	3,795	3,500	18 153	66 824
2022-12-12	7	3,695	3,730	3,565	4 305	15 810
2022-12-09	8	3,800	3,905	3,680	12 226	45 990
2022-12-08	21	3,800	3,890	3,505	28 454	106 869
2022-12-07	22	3,600	3,600	3,480	28 380	101 359
2022-12-06	5	3,780	3,965	3,610	3 226	11 736
2022-12-05	22	3,600	3,615	3,500	25 121	89 506
2022-12-02	24	3,620	3,975	3,400	24 383	86 463
2022-12-01	36	3,565	3,800	3,375	92 487	329 014
2022-11-30	28	3,695	3,995	3,695	62 449	238 627
2022-11-29	10	3,760	3,810	3,750	13 918	52 602
2022-11-28	20	3,950	3,950	3,640	37 421	138 309
2022-11-25	28	3,825	3,835	3,735	47 249	178 759
2022-11-24	21	3,830	3,830	3,730	25 248	94 916
2022-11-23	18	3,730	3,900	3,720	41 515	159 060
2022-11-22	15	3,965	4,000	3,720	16 165	62 831
2022-11-21	40	4,000	4,010	3,640	100 911	384 630
2022-11-18	14	3,915	4,175	3,780	11 279	43 682
2022-11-17	15	3,940	3,980	3,800	16 722	65 258
2022-11-16	44	3,980	4,255	3,775	78 989	317 137
2022-11-15	18	3,990	4,090	3,760	12 196	47 438
2022-11-14	29	3,840	4,095	3,760	27 281	103 600
2022-11-11	62	3,900	4,385	3,700	81 085	312 427
2022-11-10	71	4,390	4,715	4,025	80 476	341 313
2022-11-09	74	4,300	4,435	3,345	73 679	300 386
2022-11-08	15	3,495	3,495	3,305	6 493	22 382
2022-11-07	31	3,495	3,495	3,055	34 465	114 598
2022-11-04	6	3,340	3,340	3,300	4 199	13 989
2022-11-03	24	3,335	3,530	3,120	23 522	75 685
2022-11-02	14	3,300	3,500	3,280	19 041	63 166
2022-11-01	40	3,345	3,680	3,200	50 341	172 335
2022-10-31	24	3,345	3,395	2,945	21 095	65 886
2022-10-28	30	3,170	3,195	3,010	42 234	129 772
2022-10-27	7	3,140	3,145	3,100	4 570	14 255
2022-10-26	22	3,140	3,195	3,085	10 909	34 328
2022-10-25	46	3,085	3,480	2,995	74 574	242 415
2022-10-24	26	2,930	3,000	2,835	30 840	89 495
2022-10-21	11	3,005	3,040	2,880	10 480	31 365
2022-10-20	31	3,045	3,050	2,875	58 787	172 726
2022-10-19	20	3,045	3,195	2,500	18 372	56 263
2022-10-18	11	3,195	3,195	3,150	10 874	34 336
2022-10-17	26	3,175	3,175	3,005	27 002	83 421
2022-10-14	31	3,120	3,300	3,100	31 049	98 392
2022-10-13	26	3,110	3,295	3,060	36 591	113 811
2022-10-12	10	3,200	3,280	3,100	8 868	27 712
2022-10-11	25	3,200	3,325	3,180	21 956	70 564
2022-10-10	12	3,250	3,500	3,250	2 693	8 920
2022-10-07	6	3,250	3,250	3,230	17 520	56 703
2022-10-06	10	3,330	3,350	3,250	6 886	22 748
2022-10-05	20	3,235	3,470	3,235	20 920	68 860
2022-10-04	52	3,450	3,470	3,200	79 342	259 590
2022-10-03	44	3,435	3,500	3,105	70 681	232 575
2022-09-30	32	3,440	3,440	3,200	56 118	184 446
2022-09-29	17	3,350	3,370	3,250	13 892	46 068
2022-09-28	46	3,400	3,800	3,150	54 727	181 880
2022-09-27	14	3,350	3,450	3,275	12 788	43 031
2022-09-26	28	3,290	3,675	3,100	32 115	104 375
2022-09-23	39	3,280	3,445	3,155	53 704	176 380
2022-09-22	15	3,465	3,475	3,220	22 104	74 304
2022-09-21	15	3,325	3,480	3,270	25 266	86 078
2022-09-20	27	3,400	3,715	3,400	49 366	179 834
2022-09-19	23	3,715	3,900	3,360	35 448	125 963
2022-09-16	15	3,535	3,580	3,380	13 466	46 012
2022-09-15	14	3,580	3,695	3,395	11 122	39 541
2022-09-14	15	3,575	3,650	3,575	105 598	377 620
2022-09-13	21	3,575	3,655	3,400	30 844	108 551
2022-09-12	19	3,400	3,595	3,400	15 932	54 700
2022-09-09	19	3,585	3,700	3,360	32 812	112 306
2022-09-08	29	3,450	3,550	3,300	33 752	114 584
2022-09-07	24	3,520	3,600	3,430	31 056	108 080
2022-09-06	17	3,645	3,715	3,515	26 729	95 270
2022-09-05	31	3,695	3,890	3,510	30 787	111 710
2022-09-02	13	3,795	3,800	3,700	10 041	37 724
2022-09-01	19	3,800	3,945	3,695	18 545	70 250
2022-08-31	27	3,850	4,000	3,425	39 145	151 430
2022-08-30	12	3,960	3,970	3,870	31 798	125 836
2022-08-29	34	3,865	4,000	3,740	25 811	98 966
2022-08-26	16	3,890	4,095	3,760	19 136	74 149
2022-08-25	14	3,945	3,975	3,885	12 165	47 624
2022-08-24	19	3,890	4,015	3,800	23 527	91 191
2022-08-23	22	3,850	3,985	3,840	35 635	138 747
2022-08-22	25	3,860	4,040	3,700	31 458	119 487
2022-08-19	17	4,040	4,070	3,950	12 187	48 205
2022-08-18	19	4,050	4,085	3,910	21 268	84 754
2022-08-17	21	3,995	4,085	3,900	13 353	53 026
2022-08-16	16	4,070	4,070	3,950	17 375	69 511
2022-08-15	24	4,090	4,095	3,915	15 030	60 373
2022-08-12	47	4,095	4,300	3,855	52 759	212 514
2022-08-11	49	4,220	4,300	4,000	29 533	124 563
2022-08-10	78	4,295	4,300	3,700	98 955	394 868
2022-08-09	192	4,180	4,600	3,660	478 624	2 004 972
2022-08-08	33	3,825	3,930	3,700	75 427	284 325
2022-08-05	26	3,865	4,055	3,865	21 357	83 846
2022-08-04	50	4,000	4,000	3,870	65 601	257 041
2022-08-03	43	4,135	4,275	3,855	48 014	193 782
2022-08-02	106	4,080	4,370	3,900	189 968	776 901
2022-08-01	15	4,365	4,380	4,105	9 824	42 140
2022-07-29	29	4,250	4,395	4,000	42 562	176 115
2022-07-28	14	4,180	4,285	4,005	15 674	64 457
2022-07-27	31	4,150	4,380	3,900	28 680	117 795
2022-07-26	14	4,000	4,035	3,855	8 984	35 411
2022-07-25	18	4,015	4,075	3,805	17 084	67 085
2022-07-22	24	3,970	3,980	3,625	50 484	193 138
2022-07-21	10	3,770	3,770	3,700	13 173	49 223
2022-07-20	24	3,600	3,830	3,600	23 051	84 695
2022-07-19	14	3,830	3,845	3,620	24 876	93 829
2022-07-18	20	3,850	3,860	3,005	23 505	87 614
2022-07-15	28	3,735	3,840	3,540	36 366	134 149
2022-07-14	20	3,800	3,815	3,600	29 756	109 156
2022-07-13	12	3,660	3,875	3,655	23 249	87 280
2022-07-12	6	3,790	3,790	3,605	5 839	21 575
2022-07-11	29	3,755	3,885	3,605	32 689	122 072
2022-07-08	7	3,845	3,845	3,615	7 315	27 152
2022-07-07	6	3,825	3,995	3,750	4 579	17 355
2022-07-06	37	3,800	3,945	3,700	37 589	142 472
2022-07-05	15	4,000	4,100	3,900	18 935	74 932
2022-07-04	15	4,090	4,095	3,700	22 811	90 096
2022-07-01	15	4,000	4,135	3,605	15 801	62 760
2022-06-30	18	3,900	4,160	3,895	17 674	70 044
2022-06-29	12	3,975	4,195	3,975	10 905	43 486
2022-06-28	22	4,030	4,125	3,900	9 903	39 423
2022-06-27	27	3,865	4,195	3,755	36 731	145 007
2022-06-23	22	3,920	4,010	3,855	14 900	58 620
2022-06-22	17	3,890	4,075	3,765	19 705	76 205
2022-06-21	23	3,690	4,000	3,690	28 707	107 276
2022-06-20	40	3,890	3,900	3,600	39 899	148 640
2022-06-17	30	3,900	4,000	3,770	45 298	177 133
2022-06-16	29	3,710	4,100	3,620	53 718	203 602
2022-06-15	5	3,935	3,985	3,810	2 137	8 184
2022-06-14	20	3,915	4,115	3,905	15 138	59 924
2022-06-13	41	4,100	4,260	3,805	69 034	277 698
2022-06-10	22	4,300	4,300	3,915	32 464	133 701
2022-06-09	11	4,145	4,165	3,855	6 097	24 709
2022-06-08	15	4,235	4,285	3,805	5 708	23 203
2022-06-07	22	4,200	4,345	4,080	27 938	115 284
2022-06-03	21	4,275	4,380	4,105	18 879	79 860
2022-06-02	21	4,180	4,200	3,525	37 483	153 801
2022-06-01	20	4,095	4,095	3,850	14 318	57 186
2022-05-31	27	3,895	3,995	3,600	35 453	136 400
2022-05-30	24	3,920	4,050	3,860	23 552	93 204
2022-05-27	83	3,905	4,155	3,860	156 298	623 890
2022-05-25	29	3,800	3,900	3,625	42 011	157 134
2022-05-24	17	3,830	3,950	3,800	19 845	76 512
2022-05-23	18	3,950	4,185	3,950	11 289	44 879
2022-05-20	33	4,095	4,300	4,000	34 051	137 586
2022-05-19	23	3,900	3,900	3,800	34 249	131 693
2022-05-18	30	3,950	3,990	3,805	21 415	84 143
2022-05-17	28	4,050	4,095	4,000	79 367	317 864
2022-05-16	21	4,000	4,290	4,000	32 838	135 969
2022-05-13	24	4,100	4,375	4,100	20 317	84 284
2022-05-12	41	4,200	4,245	4,050	65 281	267 306
2022-05-11	6	4,350	4,350	4,290	5 500	23 798
2022-05-10	34	4,290	4,500	4,140	32 880	142 766
2022-05-09	46	4,275	4,645	4,110	83 453	359 744
2022-05-06	24	4,505	4,875	4,160	19 474	87 932
2022-05-05	19	4,750	4,895	4,540	24 108	113 448
2022-05-04	47	4,710	4,995	4,205	48 291	230 308
2022-05-03	54	4,850	5,000	4,300	46 172	211 067
2022-05-02	29	4,390	4,565	4,265	22 196	96 531
2022-04-29	30	4,565	4,650	4,380	28 542	128 779
2022-04-28	63	4,410	5,060	4,010	98 427	436 846
2022-04-27	14	4,600	4,800	4,600	15 688	73 608
2022-04-26	41	4,875	5,130	4,690	33 032	158 679
2022-04-25	22	4,870	4,945	4,560	10 621	49 919
2022-04-22	19	4,725	5,000	4,600	25 135	118 800
2022-04-21	21	5,000	5,100	4,700	13 081	63 610
2022-04-20	35	5,080	5,200	4,800	50 877	253 155
2022-04-19	14	4,900	5,000	4,820	4 260	21 177
2022-04-14	10	5,000	5,180	4,805	7 653	37 911
2022-04-13	5	5,200	5,200	5,180	2 080	10 814
2022-04-12	14	5,120	5,120	4,945	19 231	96 001
2022-04-11	22	5,130	5,180	4,905	10 033	49 917
2022-04-08	22	5,060	5,180	4,980	12 524	63 197
2022-04-07	15	5,180	5,200	5,060	38 290	194 706
2022-04-06	29	5,110	5,350	5,060	27 239	140 588
2022-04-05	65	5,250	5,470	5,040	66 639	348 922
2022-04-04	17	5,100	5,370	5,020	7 131	36 779
2022-04-01	10	5,310	5,330	5,100	9 363	48 810
2022-03-31	27	5,330	5,480	5,200	47 512	252 622
2022-03-30	14	5,410	5,480	5,190	14 524	78 390
2022-03-29	10	5,460	5,470	5,300	33 198	176 847
2022-03-28	24	5,260	5,500	5,150	18 344	98 327
2022-03-25	15	5,490	5,500	5,420	13 842	75 384
2022-03-24	12	5,350	5,370	5,100	6 884	35 539
2022-03-23	15	5,310	5,490	5,220	7 426	39 261
2022-03-22	17	5,500	5,520	4,980	18 746	99 156
2022-03-21	20	5,330	5,450	4,970	16 116	84 542
2022-03-18	27	5,200	5,480	5,010	26 406	137 890
2022-03-17	18	5,120	5,120	4,810	21 679	109 246
2022-03-16	38	4,950	5,210	4,760	42 990	212 504
2022-03-15	18	4,950	5,040	4,850	29 050	142 513
2022-03-14	28	5,050	5,200	4,780	60 007	301 804
2022-03-11	29	4,955	5,100	4,605	64 969	319 596
2022-03-10	17	4,750	4,900	4,405	23 013	108 844
2022-03-09	79	4,690	4,745	4,380	103 973	472 917
2022-03-08	57	4,450	4,795	4,300	78 753	350 243
2022-03-07	97	4,540	4,645	4,365	157 537	698 679
2022-03-04	56	4,750	5,380	4,500	89 364	434 738
2022-03-03	17	4,955	5,400	4,845	16 167	80 657
2022-03-02	24	4,880	5,090	4,710	27 645	134 793
2022-03-01	71	4,700	4,895	4,510	105 886	495 904
2022-02-28	53	4,900	5,400	4,620	62 427	302 361
2022-02-25	41	5,000	5,320	4,680	29 758	144 822
2022-02-24	158	4,790	4,995	4,400	290 843	1 339 840
2022-02-23	30	5,190	5,250	4,985	43 712	227 480
2022-02-22	66	5,150	5,390	4,600	72 902	370 208
2022-02-21	47	5,160	5,400	5,000	74 421	384 620
2022-02-18	55	5,440	5,780	5,100	129 397	694 492
2022-02-17	38	5,500	5,890	5,500	62 848	350 138
2022-02-16	15	5,680	5,880	5,500	14 382	80 402
2022-02-15	15	5,690	5,940	5,610	15 452	88 966
2022-02-14	64	5,570	5,810	5,340	64 713	360 181
2022-02-11	12	5,940	5,940	5,750	7 705	45 315
2022-02-10	30	5,940	5,940	5,750	15 575	90 675
2022-02-09	35	5,850	5,980	5,670	36 712	213 601
2022-02-08	14	5,830	6,050	5,610	22 078	125 493
2022-02-07	26	5,760	6,000	5,430	21 994	125 842
2022-02-04	25	5,960	6,090	5,840	29 670	176 817
2022-02-03	19	6,090	6,210	5,910	12 949	78 559
2022-02-02	44	6,130	6,190	5,900	38 400	230 867
2022-02-01	57	6,030	6,150	5,900	42 677	257 136
2022-01-31	97	6,170	6,250	5,610	147 483	870 636
2022-01-28	58	5,500	5,700	5,400	89 766	495 416
2022-01-27	28	5,620	5,810	5,560	9 670	54 740
2022-01-26	34	5,730	5,730	5,600	22 575	128 398
2022-01-25	69	5,570	5,990	5,570	77 119	436 964
2022-01-24	88	5,580	5,980	5,490	117 655	657 418
2022-01-21	45	5,860	6,020	5,790	121 252	712 999
2022-01-20	40	6,020	6,100	5,930	30 199	182 012
2022-01-19	54	6,060	6,140	5,880	76 589	459 535
2022-01-18	105	6,000	6,120	5,750	128 472	763 974
2022-01-17	105	6,020	6,500	5,890	128 646	808 169
2022-01-14	74	6,000	6,080	5,540	124 134	736 248
2022-01-13	45	5,980	6,160	5,900	93 600	558 478
2022-01-12	33	5,950	6,000	5,900	80 062	476 628
2022-01-11	46	5,950	6,050	5,920	73 840	440 024
2022-01-10	57	5,970	6,220	5,850	221 147	1 314 407
2022-01-07	38	5,980	6,100	5,850	45 073	267 182
2022-01-05	22	6,040	6,210	5,980	12 782	76 829
2022-01-04	38	6,020	6,100	5,970	34 136	206 245
2022-01-03	53	6,000	6,190	5,860	50 731	305 677
2021-12-30	56	6,050	6,300	5,860	56 933	342 959
2021-12-29	45	6,150	6,300	6,000	52 878	320 274
2021-12-28	37	6,300	6,300	6,070	26 234	161 336
2021-12-27	55	6,180	6,250	5,870	74 132	450 879
2021-12-23	39	6,000	6,120	5,950	52 040	313 594
2021-12-22	24	5,990	6,140	5,850	43 425	258 847
2021-12-21	48	6,120	6,130	5,800	119 710	713 411
2021-12-20	42	6,000	6,160	5,920	47 810	287 855
2021-12-17	45	6,160	6,350	6,000	72 601	446 425
2021-12-16	31	6,340	6,340	5,990	30 864	189 785
2021-12-15	39	6,130	6,500	6,060	40 801	253 118
2021-12-14	37	6,300	6,500	6,200	57 841	363 686
2021-12-13	34	6,350	6,550	6,260	25 913	164 685
2021-12-10	27	6,490	6,540	6,370	15 996	103 214
2021-12-09	21	6,430	6,800	6,280	19 770	126 760
2021-12-08	39	6,430	6,830	6,250	42 401	272 334
2021-12-07	28	6,400	6,450	6,110	40 479	251 522
2021-12-06	66	6,410	6,660	6,150	115 958	738 340
2021-12-03	63	6,560	7,000	6,200	116 753	756 438
2021-12-02	22	6,830	7,020	6,720	27 926	189 589
2021-12-01	57	6,950	6,950	6,560	83 121	561 038
2021-11-30	46	6,850	7,000	6,700	54 954	376 952
2021-11-29	20	6,830	6,990	6,570	14 848	100 753
2021-11-26	48	6,760	7,190	6,750	61 759	420 839
2021-11-25	20	7,000	7,180	6,850	12 250	85 021
2021-11-24	29	7,000	7,050	6,850	45 942	320 195
2021-11-23	40	7,000	7,200	6,900	87 943	618 753
2021-11-22	121	7,200	7,380	6,800	204 439	1 446 873
2021-11-19	99	7,000	7,000	6,260	194 936	1 284 680
2021-11-18	38	6,480	6,480	6,160	41 424	262 223
2021-11-17	22	6,350	6,400	6,350	51 710	328 676
2021-11-16	46	6,450	6,500	6,210	84 856	540 928
2021-11-15	65	6,450	6,470	6,020	118 667	739 378
2021-11-12	38	6,320	6,490	6,150	40 397	251 524
2021-11-11	44	6,380	6,610	6,300	87 252	555 389
2021-11-10	50	6,480	6,680	6,010	159 920	995 425
2021-11-09	70	6,300	6,310	6,020	107 229	665 875
2021-11-08	44	6,250	6,350	6,000	46 490	288 756
2021-11-05	34	6,210	6,590	6,180	34 438	217 823
2021-11-04	44	6,430	6,600	6,260	39 399	254 327
2021-11-03	22	6,350	6,440	6,160	27 832	173 423
2021-11-02	39	6,300	6,450	6,200	40 935	259 746
2021-11-01	37	6,250	6,340	6,100	38 528	238 977
2021-10-29	96	6,190	6,220	5,700	117 891	691 952
2021-10-28	47	5,860	5,890	5,660	57 530	332 835
2021-10-27	124	5,880	6,000	5,660	142 433	823 785
2021-10-26	80	6,030	6,150	5,900	101 512	606 706
2021-10-25	79	6,160	6,360	5,870	118 961	721 317
2021-10-22	26	6,330	6,380	6,100	20 046	126 084
2021-10-21	40	6,370	6,370	6,030	35 257	218 346
2021-10-20	19	6,100	6,370	6,050	13 129	80 282
2021-10-19	43	6,390	6,500	5,960	60 606	377 177
2021-10-18	31	6,180	6,420	6,020	33 485	210 473
2021-10-15	125	6,220	6,220	5,650	183 944	1 104 544
2021-10-14	42	6,190	6,400	6,110	48 117	301 088
2021-10-13	57	6,190	6,340	6,080	57 128	350 876
2021-10-12	40	6,300	6,380	6,100	51 734	323 502
2021-10-11	31	6,380	6,430	6,060	16 806	104 768
2021-10-08	49	6,350	6,420	6,120	49 689	311 436
2021-10-07	21	6,440	6,540	6,290	21 249	135 084
2021-10-06	48	6,400	6,510	6,290	60 288	384 676
2021-10-05	41	6,510	6,890	6,450	56 437	370 375
2021-10-04	22	6,400	6,550	6,300	12 617	80 874
2021-10-01	57	6,460	6,580	6,350	33 574	215 695
2021-09-30	38	6,580	6,580	6,370	38 961	251 267
2021-09-29	28	6,470	6,630	6,390	32 682	212 256
2021-09-28	54	6,650	6,650	6,370	48 970	319 891
2021-09-27	54	6,540	6,730	6,350	38 449	250 295
2021-09-24	34	6,600	6,980	6,520	61 877	410 636
2021-09-23	31	6,580	6,730	6,570	40 608	269 613
2021-09-22	57	6,570	6,890	6,500	76 193	500 579
2021-09-21	48	6,550	6,800	6,550	49 594	332 732
2021-09-20	40	6,880	7,000	6,660	27 763	187 630
2021-09-17	59	6,990	7,040	6,600	85 643	586 601
2021-09-16	37	6,760	7,020	6,550	53 465	364 918
2021-09-15	21	6,950	7,020	6,810	42 162	290 916
2021-09-14	55	6,920	7,040	6,750	74 052	512 748
2021-09-13	62	6,750	7,000	6,710	63 140	431 378
2021-09-10	56	7,000	7,240	6,900	57 167	403 719
2021-09-09	43	7,240	7,340	7,060	40 628	290 392
2021-09-08	62	7,150	7,370	7,060	54 544	389 187
2021-09-07	74	7,350	7,540	7,110	120 182	883 405
2021-09-06	79	7,590	7,970	7,030	142 907	1 065 169
2021-09-03	48	7,290	7,390	7,200	65 769	480 488
2021-09-02	78	7,260	7,600	7,000	194 602	1 410 079
2021-09-01	23	7,010	7,020	6,950	53 967	377 724
2021-08-31	25	6,880	7,050	6,840	21 106	145 929
2021-08-30	60	6,920	7,050	6,730	93 394	636 822
2021-08-27	18	7,050	7,100	6,750	7 507	52 644
2021-08-26	69	6,850	7,160	6,740	134 254	932 130
2021-08-25	73	7,170	7,170	6,720	129 065	895 421
2021-08-24	34	6,840	6,900	6,640	22 959	156 040
2021-08-23	29	6,800	6,870	6,720	18 997	128 622
2021-08-20	18	6,700	6,750	6,570	18 355	123 314
2021-08-19	26	6,800	6,850	6,600	46 028	307 844
2021-08-18	42	6,720	6,790	6,500	26 915	178 236
2021-08-17	46	6,540	6,790	6,500	55 108	361 146
2021-08-16	35	6,800	6,880	6,680	40 422	273 790
2021-08-13	39	6,850	6,900	6,690	52 805	360 371
2021-08-12	40	6,850	6,850	6,550	38 934	259 442
2021-08-11	56	6,620	6,780	6,520	73 291	483 408
2021-08-10	53	6,550	6,690	6,480	42 878	280 492
2021-08-09	42	6,600	6,870	6,500	40 537	269 139
2021-08-06	38	6,730	6,780	6,550	31 963	212 600
2021-08-05	68	6,650	6,910	6,500	83 342	558 135
2021-08-04	41	6,850	7,000	6,780	31 774	217 858
2021-08-03	35	6,850	7,000	6,850	39 079	270 294
2021-08-02	57	7,000	7,000	6,740	109 469	754 275
2021-07-30	38	6,740	6,870	6,650	41 995	283 727
2021-07-29	16	6,860	6,890	6,770	11 452	77 746
2021-07-28	65	6,790	7,050	6,750	65 164	444 194
2021-07-27	39	6,950	7,090	6,780	38 485	266 677
2021-07-26	45	7,050	7,070	6,950	39 915	279 594
2021-07-23	90	6,950	7,070	6,860	85 282	593 018
2021-07-22	42	6,870	7,070	6,720	43 480	301 145
2021-07-21	25	6,900	7,220	6,900	22 770	161 446
2021-07-20	48	7,060	7,100	6,700	40 649	283 534
2021-07-19	87	7,000	7,200	6,800	88 095	618 769
2021-07-16	85	7,200	7,380	6,920	96 897	688 699
2021-07-15	65	7,290	7,590	7,020	75 776	552 349
2021-07-14	67	7,410	7,790	7,330	150 930	1 132 658
2021-07-13	36	7,500	7,570	7,430	42 975	321 938
2021-07-12	77	7,430	7,670	7,320	115 822	859 939
2021-07-09	79	7,550	7,980	7,550	103 153	789 855
2021-07-08	59	7,780	7,920	7,540	57 476	444 682
2021-07-07	67	7,600	7,850	7,530	56 814	435 798
2021-07-06	144	7,600	7,920	7,310	179 384	1 379 786
2021-07-05	61	7,500	7,880	7,300	82 036	613 209
2021-07-02	31	7,500	7,700	7,350	15 499	117 640
2021-07-01	101	7,500	7,940	7,210	139 146	1 035 951
2021-06-30	108	8,160	8,250	7,860	170 279	1 379 147
2021-06-29	79	8,160	8,160	7,700	130 704	1 045 551
2021-06-28	98	7,950	8,250	7,760	73 515	591 263
2021-06-24	127	8,090	8,090	7,200	156 721	1 194 767
2021-06-23	26	7,140	7,490	7,140	16 815	121 072
2021-06-22	27	7,440	7,530	7,250	19 679	144 388
2021-06-21	34	7,540	7,590	7,250	22 950	168 429
2021-06-18	57	7,580	7,800	7,450	74 307	566 318
2021-06-17	48	7,500	7,500	7,310	68 369	508 871
2021-06-16	57	7,500	7,700	7,350	46 277	345 107
2021-06-15	40	7,730	7,970	7,650	36 720	282 382
2021-06-14	48	7,750	7,900	7,650	52 117	406 396
2021-06-11	39	7,900	7,900	7,550	53 407	411 544
2021-06-10	166	7,550	8,350	7,350	276 173	2 115 312
2021-06-09	149	7,590	7,900	7,300	235 684	1 785 009
2021-06-08	117	8,070	8,380	7,860	162 010	1 324 961
2021-06-07	171	8,050	8,350	7,200	232 982	1 827 784
2021-06-04	80	7,400	7,500	6,710	101 039	730 601
2021-06-03	91	7,290	7,630	7,010	131 182	956 130
2021-06-02	228	7,480	7,800	7,330	292 158	2 199 292
2021-06-01	55	8,160	8,180	7,900	49 276	395 287
2021-05-31	68	7,980	8,180	7,570	76 062	606 315
2021-05-28	50	7,970	7,970	7,500	55 719	429 502
2021-05-27	69	7,600	7,980	7,600	75 437	586 205
2021-05-26	40	7,980	8,100	7,900	29 989	239 044
2021-05-25	57	8,130	8,200	7,800	44 326	354 123
2021-05-24	220	8,120	8,360	7,700	167 942	1 368 832
2021-05-21	79	7,780	7,780	7,500	80 410	615 120
2021-05-20	87	7,750	7,950	7,660	70 887	546 675
2021-05-19	67	7,800	8,050	7,650	68 542	540 097
2021-05-18	88	8,040	8,170	7,500	67 920	530 525
2021-05-17	118	7,780	8,300	7,600	129 619	1 020 712
2021-05-14	147	8,300	9,010	8,000	134 918	1 123 803
2021-05-12	83	8,590	8,810	8,460	58 119	499 664
2021-05-11	277	8,780	9,200	8,450	279 904	2 446 537
2021-05-10	677	9,140	9,550	7,800	875 328	7 864 422
2021-05-07	36	7,800	7,990	7,710	31 048	242 432
2021-05-06	73	7,760	8,300	7,610	115 270	908 746
2021-05-05	64	7,820	7,820	7,650	106 476	823 239
2021-05-04	68	7,820	8,300	7,670	98 017	773 115
2021-05-03	58	7,800	7,860	7,700	88 166	685 565
2021-04-30	27	7,860	7,860	7,700	16 838	131 284
2021-04-29	67	7,860	7,900	7,450	56 515	439 073
2021-04-28	43	7,670	7,720	7,470	61 384	466 038
2021-04-27	72	7,580	7,900	7,560	49 864	382 060
2021-04-26	80	7,900	8,000	7,400	76 265	588 007
2021-04-23	58	7,820	7,900	7,550	45 398	355 131
2021-04-22	84	7,780	7,900	7,500	105 040	802 795
2021-04-21	295	7,750	8,290	7,010	418 081	3 268 375
2021-04-20	46	7,400	7,600	7,150	45 146	332 067
2021-04-19	70	7,300	7,540	7,200	78 530	574 681
2021-04-16	83	7,550	7,900	7,500	110 280	852 497
2021-04-15	156	7,840	7,900	7,250	196 345	1 471 495
2021-04-14	13	7,900	7,900	7,580	11 752	90 629
2021-04-13	26	7,900	8,000	7,500	19 908	157 826
2021-04-12	52	7,800	7,900	7,410	46 966	359 059
2021-04-09	50	7,550	7,990	7,500	32 251	245 676
2021-04-08	32	7,600	8,000	7,350	16 741	125 977
2021-04-07	35	7,700	7,850	7,520	32 959	255 395
2021-04-06	56	7,650	8,100	7,600	37 129	289 800
2021-04-01	15	7,780	7,840	7,710	5 485	42 645
2021-03-31	34	7,840	7,940	7,420	10 892	84 154
2021-03-30	50	7,690	7,990	7,460	27 794	212 170
2021-03-29	30	7,830	7,940	7,620	13 345	104 053
2021-03-26	33	7,850	8,000	7,620	31 650	248 976
2021-03-25	48	7,720	7,900	7,360	35 473	272 759
2021-03-24	43	7,700	7,920	7,610	35 575	275 708
2021-03-23	41	7,700	8,290	7,610	27 041	213 572
2021-03-22	52	8,210	8,340	7,700	29 756	234 661
2021-03-19	41	8,270	8,340	8,010	44 729	362 642
2021-03-18	128	8,350	8,400	8,150	150 858	1 250 196
2021-03-17	65	7,700	8,370	7,700	52 134	417 590
2021-03-16	139	8,180	8,260	7,300	142 989	1 134 907
2021-03-15	127	7,290	7,740	6,780	162 185	1 167 400
2021-03-12	171	20,500	21,000	19,320	83 857	1 672 321
2021-03-11	212	19,360	20,000	19,240	132 022	2 579 751
2021-03-10	118	20,000	20,950	19,640	44 965	902 514
2021-03-09	77	20,850	20,900	19,600	35 531	717 465
2021-03-08	59	20,200	21,200	19,500	22 996	465 061
2021-03-05	74	19,500	21,350	19,300	36 286	715 240
2021-03-04	34	20,050	20,900	19,700	18 014	360 630
2021-03-03	72	19,960	20,000	19,600	38 603	765 437
2021-03-02	78	20,000	21,000	20,000	59 826	1 208 831
2021-03-01	87	20,650	22,000	20,000	68 496	1 435 005
2021-02-26	117	19,800	21,000	19,500	62 443	1 245 334
2021-02-25	51	20,000	20,400	19,820	29 037	584 419
2021-02-24	69	20,000	21,250	19,600	31 834	635 144
2021-02-23	234	20,000	22,600	19,500	198 299	4 023 094
2021-02-22	111	21,000	22,200	21,000	79 161	1 696 880
2021-02-19	147	22,000	23,300	21,800	126 477	2 806 479
2021-02-18	141	23,000	23,750	22,150	57 796	1 317 957
2021-02-17	79	23,750	24,650	23,500	66 926	1 598 858
2021-02-16	63	24,000	24,350	23,550	38 266	917 544
2021-02-15	90	24,200	24,900	23,550	64 594	1 573 167
2021-02-12	100	24,100	25,100	23,950	75 537	1 846 236
2021-02-11	88	25,000	26,000	24,100	65 017	1 627 842
2021-02-10	54	24,500	24,800	24,000	38 084	927 442
2021-02-09	48	24,300	24,800	24,000	20 539	498 121
2021-02-08	85	24,800	25,200	24,400	33 868	842 666
2021-02-05	71	25,100	25,400	24,800	40 549	1 015 020
2021-02-04	74	25,000	25,000	24,450	50 887	1 262 837
2021-02-03	48	24,700	24,700	24,150	17 187	422 409
2021-02-02	111	24,400	24,800	23,700	55 661	1 359 210
2021-02-01	146	24,200	24,950	24,100	90 393	2 208 179
2021-01-29	492	24,900	27,100	23,050	296 428	7 325 118
2021-01-28	280	27,100	27,100	23,250	143 439	3 525 979
2021-01-27	123	23,450	23,500	21,350	46 639	1 044 497
2021-01-26	93	22,300	23,400	21,200	45 456	1 018 615
2021-01-25	206	22,400	24,800	22,000	133 022	3 105 573
2021-01-22	222	21,600	22,000	19,700	165 499	3 480 669
2021-01-21	35	19,700	19,980	19,380	12 497	245 689
2021-01-20	57	19,380	20,000	19,300	21 660	426 795
2021-01-19	30	19,800	20,200	19,660	15 946	316 076
2021-01-18	74	20,050	21,300	19,620	25 157	502 007
2021-01-15	99	20,600	21,000	19,500	68 195	1 402 747
2021-01-14	35	19,320	19,480	18,720	8 132	155 470
2021-01-13	29	19,300	20,200	19,300	10 555	206 869
2021-01-12	60	19,640	19,880	19,000	23 160	445 696
2021-01-11	89	19,300	20,300	19,140	28 319	556 636
2021-01-08	90	20,050	20,400	19,500	35 001	696 190
2021-01-07	122	19,500	20,900	19,500	55 386	1 104 234
2021-01-05	51	20,400	20,800	20,000	24 073	483 755
2021-01-04	146	20,000	21,400	19,980	58 235	1 191 039
2020-12-30	50	20,500	21,050	19,940	23 835	481 765
2020-12-29	80	20,200	20,550	19,900	31 252	630 362
2020-12-28	64	20,450	22,000	20,150	18 116	372 095
2020-12-23	65	20,500	21,500	20,100	25 400	518 824
2020-12-22	57	20,500	21,900	20,050	19 842	406 228
2020-12-21	145	20,450	21,100	19,800	66 037	1 335 352
2020-12-18	41	21,350	22,000	21,100	10 398	224 766
2020-12-17	45	21,650	22,000	21,000	17 371	376 621
2020-12-16	64	21,650	22,500	21,050	27 541	600 916
2020-12-15	64	22,000	22,150	21,500	19 979	436 030
2020-12-14	54	21,800	22,300	21,350	15 635	337 210
2020-12-11	31	21,400	22,950	21,350	5 371	116 923
2020-12-10	41	21,750	22,250	21,500	10 694	231 820
2020-12-09	46	22,250	22,500	21,750	15 025	330 966
2020-12-08	68	22,300	23,000	21,800	23 854	531 923
2020-12-07	48	22,800	23,000	22,500	12 236	278 291
2020-12-04	51	22,800	24,000	22,100	21 141	476 937
2020-12-03	51	22,500	23,800	22,500	14 065	320 810
2020-12-02	48	23,300	23,650	23,000	14 440	335 875
2020-12-01	47	23,400	23,900	23,100	15 204	358 166
2020-11-30	64	23,700	24,000	23,000	15 178	358 532
2020-11-27	71	23,450	24,400	23,000	35 745	855 893
2020-11-26	58	23,500	23,550	22,200	19 804	460 745
2020-11-25	109	22,200	23,500	22,200	43 108	982 514
2020-11-24	42	22,700	23,150	22,450	12 157	275 339
2020-11-23	44	23,150	23,550	22,500	13 725	315 820
2020-11-20	41	23,550	24,200	23,300	13 961	331 980
2020-11-19	39	23,500	24,000	23,000	22 045	514 578
2020-11-18	50	23,200	24,200	22,850	12 969	303 564
2020-11-17	191	23,950	25,850	22,350	97 333	2 360 778
2020-11-16	43	23,250	23,700	22,850	20 015	466 935
2020-11-13	28	23,700	23,800	22,800	5 901	138 046
2020-11-12	63	22,850	23,850	22,850	22 584	529 782
2020-11-11	23	23,100	23,450	22,850	9 560	221 207
2020-11-10	18	23,350	23,450	22,850	6 472	149 303
2020-11-09	61	22,850	23,500	21,850	18 241	413 691
2020-11-06	79	21,850	22,850	20,500	22 795	497 714
2020-11-05	62	22,700	23,900	22,000	28 933	658 670
2020-11-04	19	22,850	22,900	22,000	3 860	85 928
2020-11-03	30	22,050	22,900	21,700	17 108	380 911
2020-11-02	51	22,500	23,500	21,800	18 688	426 674
2020-10-30	26	21,800	21,800	20,500	12 188	263 242
2020-10-29	87	20,500	21,550	19,700	46 505	942 854
2020-10-28	122	20,200	22,100	20,050	47 191	975 875
2020-10-27	121	22,100	22,800	20,500	56 189	1 190 612
2020-10-26	56	22,700	23,600	22,500	16 897	385 624
2020-10-23	38	23,500	23,900	23,000	10 541	249 088
2020-10-22	77	23,450	25,000	22,950	28 547	676 355
2020-10-21	38	24,500	25,750	24,500	20 928	523 469
2020-10-20	53	25,200	25,500	24,700	23 294	582 207
2020-10-19	59	25,500	26,950	24,750	17 474	446 298
2020-10-16	87	24,700	25,700	24,150	39 414	976 534
2020-10-15	84	23,900	24,900	23,600	37 817	913 622
2020-10-14	35	25,000	25,250	24,500	14 800	370 945
2020-10-13	112	25,000	26,000	24,500	54 346	1 368 613
2020-10-12	160	24,600	26,600	24,100	86 444	2 138 399
2020-10-09	53	26,600	27,000	25,750	17 696	465 651
2020-10-08	85	26,650	27,000	25,500	25 936	687 626
2020-10-07	176	26,000	27,250	25,400	69 965	1 817 705
2020-10-06	468	27,250	30,700	23,750	165 689	4 658 357
2020-10-05	88	24,900	25,700	24,500	24 345	609 361
2020-10-02	157	25,500	26,200	22,850	83 792	2 091 684
2020-10-01	115	24,500	25,200	23,250	53 945	1 313 217
2020-09-30	72	23,500	23,900	22,500	24 654	568 524
2020-09-29	96	23,100	24,900	22,750	40 838	982 825
2020-09-28	311	24,150	25,000	22,400	129 702	3 104 357
2020-09-25	421	23,350	23,350	17,500	310 994	6 518 052
2020-09-24	44	18,000	18,000	17,340	13 534	240 318
2020-09-23	40	18,160	18,300	17,560	40 247	725 726
2020-09-22	38	18,300	19,980	17,500	10 490	195 899
2020-09-21	67	18,260	19,900	18,000	36 478	677 841
2020-09-18	63	18,440	18,700	18,000	31 212	569 503
2020-09-17	44	18,700	18,880	17,960	34 621	638 750
2020-09-16	57	17,940	17,940	17,440	35 756	633 709
2020-09-15	79	17,600	17,860	17,300	52 055	912 331
2020-09-14	132	17,700	18,700	17,500	104 736	1 862 654
2020-09-11	15	18,800	18,960	18,500	10 625	197 532
2020-09-10	25	18,980	19,000	18,520	17 120	322 194
2020-09-09	52	18,580	19,640	17,840	47 999	888 057
2020-09-08	75	18,700	19,460	18,500	32 520	607 520
2020-09-07	53	19,120	20,250	18,800	28 343	552 201
2020-09-04	93	19,400	20,000	18,900	38 000	730 752
2020-09-03	62	19,500	20,000	19,200	25 618	500 006
2020-09-02	62	19,380	20,300	19,380	27 956	553 390
2020-09-01	52	20,000	20,050	19,520	19 118	381 313
2020-08-31	190	19,600	20,750	19,360	104 701	2 076 012
2020-08-28	109	20,750	22,000	20,150	66 261	1 364 286
2020-08-27	67	21,400	21,700	20,900	21 289	450 875
2020-08-26	78	21,500	22,200	20,900	32 319	688 783
2020-08-25	66	22,200	22,200	20,600	27 961	598 171
2020-08-24	98	21,450	22,200	21,200	61 390	1 324 741
2020-08-21	45	22,250	22,700	21,800	22 965	505 866
2020-08-20	264	22,300	24,100	21,700	157 492	3 507 606
2020-08-19	59	24,100	24,550	23,450	25 891	617 908
2020-08-18	59	24,200	24,250	23,050	40 505	963 442
2020-08-17	81	23,650	25,000	23,000	33 855	796 583
2020-08-14	61	24,000	24,000	22,700	23 763	555 907
2020-08-13	43	23,300	23,450	22,550	21 716	498 080
2020-08-12	48	23,200	23,550	22,800	14 686	338 534
2020-08-11	56	23,100	23,600	22,900	20 249	470 608
2020-08-10	110	22,900	24,450	22,850	77 153	1 835 082
2020-08-07	107	23,600	24,350	22,900	52 171	1 229 929
2020-08-06	33	22,550	22,850	22,300	9 409	212 356
2020-08-05	48	22,800	23,000	22,200	12 969	295 180
2020-08-04	41	22,500	23,050	22,500	8 953	203 257
2020-08-03	37	22,600	23,450	22,100	24 840	554 923
2020-07-31	28	22,500	23,900	22,500	17 536	401 452
2020-07-30	40	22,500	23,950	22,200	15 623	355 607
2020-07-29	40	22,800	24,000	22,300	9 889	229 896
2020-07-28	48	23,050	23,300	22,600	12 802	291 991
2020-07-27	80	23,000	23,700	21,300	37 518	830 050
2020-07-24	48	22,500	23,650	22,200	15 585	351 375
2020-07-23	44	23,300	24,100	22,650	15 442	360 466
2020-07-22	36	23,250	23,850	23,000	12 089	280 751
2020-07-21	46	23,850	24,350	22,900	19 521	459 295
2020-07-20	76	23,750	24,600	22,800	40 241	948 518
2020-07-17	73	24,500	25,650	23,000	29 007	711 711
2020-07-16	53	23,750	24,600	23,050	29 505	700 770
2020-07-15	103	24,700	25,350	22,250	32 698	811 387
2020-07-14	93	24,600	24,750	23,000	28 500	683 311
2020-07-13	52	23,550	23,900	23,250	17 402	410 423
2020-07-10	49	23,250	23,400	22,200	10 868	250 342
2020-07-09	81	22,400	24,500	21,550	48 576	1 094 677
2020-07-08	53	21,600	21,800	21,400	46 125	996 287
2020-07-07	83	21,300	21,850	20,700	49 037	1 045 561
2020-07-06	57	21,300	21,950	20,600	32 942	703 341
2020-07-03	71	21,500	22,100	20,500	47 133	992 618
2020-07-02	69	20,500	21,250	20,350	30 268	628 130
2020-07-01	97	20,500	21,400	20,250	54 720	1 132 484
2020-06-30	71	20,550	20,950	20,000	25 536	519 376
2020-06-29	65	21,000	21,300	20,000	37 198	768 565
2020-06-26	42	21,000	21,450	20,700	22 633	477 619
2020-06-25	26	20,750	21,500	20,700	12 579	264 050
2020-06-24	49	20,300	21,000	20,300	18 631	385 954
2020-06-23	23	20,800	20,950	20,250	5 370	110 269
2020-06-22	43	20,550	21,150	20,000	19 630	403 020
2020-06-18	44	20,200	20,400	19,880	18 021	360 305
2020-06-17	39	20,200	20,650	19,880	16 045	323 363
2020-06-16	42	20,200	21,350	20,100	99 174	2 031 720
2020-06-15	64	20,000	20,700	19,580	38 801	778 881
2020-06-12	132	20,350	21,700	19,600	93 155	1 913 299
2020-06-11	40	20,350	21,000	20,000	11 253	230 419
2020-06-10	40	20,850	21,000	20,050	17 294	355 603
2020-06-09	64	20,400	21,300	20,050	27 367	562 312
2020-06-08	56	20,050	20,500	19,600	28 769	575 945
2020-06-05	58	19,920	20,400	19,720	27 072	539 489
2020-06-04	45	20,250	20,250	19,880	27 711	553 724
2020-06-03	73	20,150	20,500	19,520	43 722	874 777
2020-06-02	66	20,250	20,650	20,000	30 581	618 242
2020-06-01	45	20,650	21,050	20,250	17 487	359 276
2020-05-29	61	20,200	20,600	20,200	38 768	786 907
2020-05-28	55	20,550	21,600	20,400	18 395	381 765
2020-05-27	66	20,700	21,550	20,400	28 129	586 729
2020-05-26	94	20,800	21,600	20,200	79 118	1 649 235
2020-05-25	71	20,550	21,800	19,920	27 953	574 260
2020-05-22	74	20,200	20,700	19,900	33 283	671 473
2020-05-20	41	20,150	20,700	20,000	21 514	435 083
2020-05-19	90	20,400	21,900	20,000	35 128	721 343
2020-05-18	55	20,750	21,000	20,350	30 488	629 911
2020-05-15	40	21,100	22,200	20,700	11 657	248 719
2020-05-14	96	21,400	22,800	21,000	30 917	673 769
2020-05-13	80	23,450	23,750	20,300	45 162	953 848
2020-05-12	278	21,000	24,800	20,100	152 962	3 263 396
2020-05-11	45	21,650	22,250	21,250	11 076	238 654
2020-05-08	46	21,850	22,250	21,100	13 852	296 651
2020-05-07	76	22,000	22,950	20,650	44 283	952 409
2020-05-06	61	21,650	21,950	21,000	17 636	377 778
2020-05-05	47	22,200	23,500	21,100	14 491	321 004
2020-05-04	173	21,850	22,100	20,000	58 562	1 226 696
2020-04-30	24	23,000	23,850	22,550	9 204	215 522
2020-04-29	54	23,100	23,450	22,650	13 105	300 396
2020-04-28	37	23,350	23,350	22,600	6 409	146 846
2020-04-27	49	23,000	23,450	21,150	14 155	327 130
2020-04-24	52	23,000	23,400	22,200	15 221	347 633
2020-04-23	73	22,650	23,950	22,000	49 057	1 098 964
2020-04-22	49	23,700	23,800	22,150	15 424	352 307
2020-04-21	93	23,350	23,900	22,500	44 133	1 009 954
2020-04-20	94	24,000	25,250	23,600	39 881	964 121
2020-04-17	106	24,900	27,150	24,050	49 852	1 266 299
2020-04-16	80	24,450	25,950	24,100	30 166	743 612
2020-04-15	223	24,000	28,000	24,000	129 699	3 355 978
2020-04-14	226	26,400	26,650	23,050	119 832	3 080 235
2020-04-09	131	22,500	24,400	20,650	47 843	1 077 891
2020-04-08	86	21,000	21,000	19,000	44 954	910 143
2020-04-07	153	19,000	20,500	18,540	77 048	1 529 386
2020-04-06	103	18,280	18,880	17,000	70 863	1 262 886
2020-04-03	48	17,180	17,480	16,860	17 091	290 929
2020-04-02	45	17,000	17,400	16,820	11 930	203 618
2020-04-01	92	16,820	17,980	16,600	83 411	1 407 044
2020-03-31	89	18,000	18,000	16,900	42 401	744 060
2020-03-30	102	16,850	17,450	16,000	52 169	861 425
2020-03-27	107	16,850	18,150	16,650	55 985	966 169
2020-03-26	83	18,000	18,350	17,500	43 922	785 944
2020-03-25	144	18,150	19,000	17,750	115 224	2 092 632
2020-03-24	85	17,750	18,000	17,200	57 020	1 006 354
2020-03-23	126	17,250	17,750	15,800	61 380	1 021 256
2020-03-20	250	17,900	19,000	17,000	161 869	2 891 840
2020-03-19	249	16,800	17,800	15,350	132 673	2 221 152
2020-03-18	118	15,200	15,900	14,050	62 090	921 790
2020-03-17	162	14,800	15,500	12,600	131 323	1 774 223
2020-03-16	228	13,750	14,250	12,200	161 356	2 158 340
2020-03-13	327	14,800	16,600	13,400	251 314	3 727 403
2020-03-12	480	13,900	17,900	13,550	352 592	5 400 433
2020-03-11	212	18,750	19,550	18,100	143 009	2 697 481
2020-03-10	155	20,000	22,000	19,100	93 656	1 907 617
2020-03-09	161	21,000	21,200	18,800	76 741	1 562 896
2020-03-06	149	21,300	22,000	20,000	58 776	1 216 184
2020-03-05	84	22,100	23,500	21,500	42 304	952 028
2020-03-04	99	22,700	23,500	22,000	36 875	838 568
2020-03-03	158	23,000	23,900	22,600	140 770	3 258 146
2020-03-02	168	22,300	23,000	20,900	108 051	2 384 175
2020-02-28	391	22,200	22,700	20,000	240 672	5 081 595
2020-02-27	248	23,900	26,700	22,800	148 544	3 690 945
2020-02-26	227	27,200	27,600	25,000	104 753	2 758 908
2020-02-25	91	28,100	29,500	27,600	38 822	1 099 363
2020-02-24	205	28,500	30,400	27,300	108 786	3 071 121
2020-02-21	63	30,500	31,800	30,500	29 858	925 393
2020-02-20	76	31,400	33,000	30,800	24 121	775 221
2020-02-19	88	32,400	32,400	30,000	36 463	1 129 060
2020-02-18	80	30,900	32,800	30,900	24 045	759 530
2020-02-17	193	32,500	33,000	30,000	60 678	1 911 198
2020-02-14	171	30,000	30,900	29,000	69 967	2 086 148
2020-02-13	69	31,100	31,500	30,600	27 225	851 673
2020-02-12	61	31,600	32,300	30,600	18 894	584 155
2020-02-11	90	31,200	33,700	30,800	36 880	1 180 584
2020-02-10	122	32,100	34,000	31,200	36 913	1 180 449
2020-02-07	70	32,900	33,800	31,700	20 339	662 669
2020-02-06	87	33,900	34,800	33,000	19 067	641 272
2020-02-05	473	32,500	35,500	32,200	167 820	5 609 196
2020-02-04	370	30,800	31,500	29,300	142 687	4 339 039
2020-02-03	174	32,100	34,500	31,600	60 387	1 969 117
2020-01-31	65	34,500	35,000	33,700	16 965	582 237
2020-01-30	130	33,800	35,700	33,500	45 766	1 573 600
2020-01-29	63	35,200	36,200	35,100	20 266	724 536
2020-01-28	44	36,000	36,000	34,700	8 781	311 640
2020-01-27	46	36,000	36,800	35,500	11 247	403 428
2020-01-24	89	36,600	37,300	35,500	32 327	1 166 405
2020-01-23	67	36,100	37,000	35,600	18 094	660 187
2020-01-22	54	36,000	36,700	35,700	19 800	715 383
2020-01-21	53	36,000	37,000	35,600	18 133	657 238
2020-01-20	87	37,000	37,000	35,400	32 238	1 169 410
2020-01-17	104	36,100	37,500	35,600	38 857	1 406 309
2020-01-16	106	36,800	38,400	35,700	40 937	1 502 961
2020-01-15	43	38,100	38,400	37,400	11 272	426 591
2020-01-14	57	38,000	39,000	37,600	13 548	520 513
2020-01-13	104	39,000	40,800	36,700	27 046	1 056 757
2020-01-10	76	37,500	37,800	37,000	23 662	884 147
2020-01-09	54	37,000	37,700	36,500	16 264	599 685
2020-01-08	81	37,100	37,900	36,400	22 182	821 050
2020-01-07	110	37,500	38,000	36,700	29 190	1 083 291
2020-01-03	67	37,900	38,400	37,300	17 489	661 927
2020-01-02	142	38,000	39,600	37,000	49 775	1 905 471
2019-12-30	173	36,900	38,300	34,900	48 455	1 765 376
2019-12-27	213	35,400	36,500	34,300	79 488	2 771 141
2019-12-23	87	36,500	36,700	35,800	25 204	914 406
2019-12-20	56	37,000	37,200	36,100	17 042	628 104
2019-12-19	86	37,000	37,800	36,000	16 616	611 806
2019-12-18	45	36,400	38,000	35,600	12 791	473 107
2019-12-17	274	36,700	37,000	33,000	87 993	3 037 615
2019-12-16	176	36,200	39,200	35,900	54 899	2 038 693
2019-12-13	80	39,200	39,600	37,500	23 427	899 314
2019-12-12	85	38,000	38,600	37,500	32 522	1 234 018
2019-12-11	85	38,600	39,400	38,000	23 790	916 664
2019-12-10	87	39,400	40,300	38,500	22 835	886 564
2019-12-09	55	40,300	40,400	38,800	10 448	413 654
2019-12-06	57	39,300	39,600	38,800	17 116	668 885
2019-12-05	46	39,600	40,200	39,000	6 769	267 946
2019-12-04	60	39,900	40,500	39,600	26 072	1 042 776
2019-12-03	51	40,000	41,800	39,600	17 669	709 548
2019-12-02	92	41,000	42,000	39,100	27 740	1 120 144
2019-11-29	63	39,300	40,000	39,300	22 893	906 152
2019-11-28	63	40,500	41,300	39,600	14 040	564 902
2019-11-27	59	41,000	42,000	40,800	18 818	777 387
2019-11-26	47	41,800	42,000	41,200	14 056	586 026
2019-11-25	72	41,800	42,600	41,000	19 513	809 067
2019-11-22	95	41,800	43,100	41,400	35 159	1 487 841
2019-11-21	24	43,000	43,200	42,300	3 994	170 685
2019-11-20	40	43,000	43,100	42,100	7 853	335 212
2019-11-19	46	43,000	43,300	42,600	10 665	458 064
2019-11-18	50	42,900	43,700	42,000	16 545	703 595
2019-11-15	34	42,400	43,000	42,300	19 146	812 622
2019-11-14	51	42,600	43,000	42,300	15 095	644 717
2019-11-13	41	42,500	43,400	42,500	20 444	881 564
2019-11-12	48	42,900	43,500	42,300	11 901	510 410
2019-11-11	66	43,500	43,900	42,800	15 819	687 365
2019-11-08	56	43,300	43,400	42,000	15 129	647 103
2019-11-07	115	43,000	44,600	42,000	37 123	1 611 739
2019-11-06	61	42,600	43,000	41,100	22 605	956 587
2019-11-05	46	41,500	42,800	41,500	14 541	607 302
2019-11-04	72	42,200	42,300	41,000	18 573	771 555
2019-11-01	33	41,500	42,900	41,500	3 967	166 448
2019-10-31	58	42,100	43,200	40,900	8 638	361 059
2019-10-30	44	42,500	43,500	42,000	8 785	374 517
2019-10-29	60	43,400	43,600	41,500	13 320	569 754
2019-10-28	103	43,600	43,800	41,000	27 104	1 167 094
2019-10-25	88	42,000	43,000	40,100	25 416	1 056 693
2019-10-24	55	40,800	41,800	40,100	23 561	961 559
2019-10-23	76	40,900	41,900	39,700	25 742	1 054 687
2019-10-22	69	41,900	42,300	41,000	26 370	1 096 779
2019-10-21	107	41,000	43,200	41,000	40 058	1 662 341
2019-10-18	72	42,900	44,800	42,900	24 416	1 061 908
2019-10-17	93	44,700	44,800	42,800	22 074	972 827
2019-10-16	92	45,000	45,000	42,200	49 035	2 141 611
2019-10-15	115	43,800	44,400	42,800	28 773	1 255 492
2019-10-14	334	43,000	47,400	43,000	121 052	5 429 650
2019-10-11	260	44,400	45,000	37,600	84 466	3 548 366
2019-10-10	44	38,700	38,900	37,400	12 190	467 530
2019-10-09	56	38,400	38,500	37,000	12 427	467 781
2019-10-08	114	37,200	38,100	36,700	51 359	1 913 936
2019-10-07	143	38,100	40,700	37,900	96 979	3 748 814
2019-10-04	53	39,900	40,300	39,300	9 105	358 983
2019-10-03	55	39,300	40,800	38,300	19 943	787 865
2019-10-02	76	40,800	40,900	39,500	31 447	1 261 330
2019-10-01	53	40,900	41,000	39,700	10 874	439 231
2019-09-30	60	40,800	41,400	39,700	9 782	392 867
2019-09-27	37	40,500	40,500	39,500	9 850	396 418
2019-09-26	56	40,500	40,700	39,600	17 437	696 814
2019-09-25	71	39,700	41,200	39,500	16 423	656 375
2019-09-24	46	40,900	41,000	40,400	8 753	356 782
2019-09-23	84	40,900	42,300	40,300	31 834	1 321 352
2019-09-20	81	41,300	42,000	39,800	27 640	1 128 760
2019-09-19	48	40,100	41,000	39,300	10 463	416 235
2019-09-18	62	40,000	41,000	39,200	12 308	490 993
2019-09-17	45	39,500	40,000	39,300	8 119	321 137
2019-09-16	55	39,500	40,000	39,200	12 150	480 597
2019-09-13	61	39,700	39,700	38,200	9 356	366 219
2019-09-12	69	38,400	39,000	38,100	16 582	637 101
2019-09-11	81	39,000	40,100	38,500	21 489	841 892
2019-09-10	164	39,500	40,800	38,000	62 928	2 468 162
2019-09-09	103	40,100	41,000	38,600	23 085	924 796
2019-09-06	66	40,900	41,300	39,800	14 060	567 723
2019-09-05	78	40,100	41,000	39,600	20 760	832 012
2019-09-04	97	40,500	42,000	40,000	32 292	1 299 441
2019-09-03	132	40,800	42,400	40,000	44 103	1 800 385
2019-09-02	115	42,800	43,100	40,500	23 035	963 710
2019-08-30	103	43,100	45,300	39,600	32 356	1 390 085
2019-08-29	100	44,700	45,500	43,300	32 886	1 451 697
2019-08-28	61	45,500	45,500	45,000	13 578	614 887
2019-08-27	102	45,300	45,600	43,200	17 447	777 502
2019-08-26	120	44,400	44,700	42,300	21 178	924 444
2019-08-23	124	44,900	45,800	43,600	22 241	992 826
2019-08-22	91	44,900	45,600	44,300	41 457	1 864 717
2019-08-21	85	44,600	45,700	42,700	24 335	1 067 495
2019-08-20	94	43,500	43,500	40,200	34 524	1 464 164
2019-08-19	126	41,000	42,000	39,800	32 575	1 341 156
2019-08-16	96	39,900	40,900	39,700	19 684	790 892
2019-08-15	172	40,900	41,000	39,600	59 639	2 395 640
2019-08-14	95	41,900	43,500	40,800	25 681	1 082 720
2019-08-13	81	41,600	41,900	40,000	26 250	1 072 409
2019-08-12	79	41,500	42,500	41,000	26 304	1 095 896
2019-08-09	87	42,600	43,500	41,500	23 714	1 004 974
2019-08-08	80	43,500	43,600	42,100	20 871	904 967
2019-08-07	136	43,500	43,900	42,000	32 112	1 382 103
2019-08-06	97	41,500	42,900	41,100	18 308	764 088
2019-08-05	251	42,600	43,700	39,500	102 540	4 235 109
2019-08-02	116	43,200	44,000	42,800	40 183	1 733 736
2019-08-01	81	44,100	44,500	42,600	12 274	536 570
2019-07-31	168	43,400	44,500	42,000	40 634	1 764 785
2019-07-30	278	43,500	45,000	43,000	87 179	3 814 325
2019-07-29	224	45,700	46,500	42,600	67 596	3 034 744
2019-07-26	321	45,700	47,100	42,000	110 315	4 871 346
2019-07-25	283	42,000	43,500	40,100	81 209	3 408 129
2019-07-24	534	42,600	43,100	39,000	201 642	8 283 760
2019-07-23	607	42,900	47,000	41,400	170 923	7 466 922
2019-07-22	752	46,900	49,400	44,300	263 607	12 221 308
2019-07-19	3175	45,400	59,600	41,000	1 035 786	51 919 606
2019-07-18	2657	46,900	48,400	25,500	1 162 473	45 381 862
2019-07-17	70	28,000	28,400	27,000	47 321	1 320 855
2019-07-16	126	27,000	28,000	26,000	55 640	1 518 612
2019-07-15	82	28,500	28,800	27,700	31 598	891 555
2019-07-12	71	28,200	28,200	26,900	28 969	800 394
2019-07-11	71	28,000	28,800	25,300	30 294	847 561
2019-07-10	87	27,700	28,800	27,500	25 662	718 288
2019-07-09	132	28,100	29,000	26,600	58 359	1 616 626
2019-07-08	142	28,900	30,000	28,400	63 164	1 859 782
2019-07-05	121	28,400	29,000	27,600	38 619	1 104 960
2019-07-04	107	29,000	29,000	28,000	36 234	1 037 988
2019-07-03	173	28,500	29,300	28,400	96 156	2 786 078
2019-07-02	153	28,400	28,400	26,800	89 482	2 479 220
2019-07-01	115	26,800	27,000	25,900	52 340	1 394 415
2019-06-28	104	26,900	27,000	25,000	50 760	1 320 614
2019-06-27	83	26,000	27,000	26,000	40 426	1 068 456
2019-06-26	199	27,000	28,700	26,300	82 330	2 304 079
2019-06-25	242	28,300	28,300	25,300	105 782	2 884 398
2019-06-24	156	25,600	26,800	24,500	85 214	2 177 250
2019-06-20	47	24,700	24,800	24,200	12 733	312 425
2019-06-19	64	24,500	24,900	23,500	30 988	752 077
2019-06-18	82	24,200	25,000	24,000	37 227	915 588
2019-06-17	93	24,900	25,000	23,600	34 510	851 825
2019-06-14	84	24,000	24,100	22,200	37 624	895 694
2019-06-13	73	24,000	24,100	22,900	24 343	574 075
2019-06-12	50	23,500	23,500	22,800	19 017	445 293
2019-06-11	66	23,300	23,400	22,000	26 254	594 386
2019-06-10	105	22,900	24,100	22,500	50 260	1 185 605
2019-06-07	104	23,600	24,300	22,800	48 482	1 141 365
2019-06-05	54	23,500	23,600	22,800	15 312	356 211
2019-06-04	58	23,000	23,500	22,000	28 162	635 708
2019-06-03	124	23,100	24,100	22,000	56 151	1 291 121
2019-05-31	114	24,000	24,400	23,200	52 024	1 248 349
2019-05-29	59	22,900	23,300	22,300	21 570	493 023
2019-05-28	167	22,500	23,900	22,000	74 141	1 662 297
2019-05-27	158	23,900	25,400	22,000	63 414	1 487 448
2019-05-24	104	24,000	25,400	24,000	39 824	967 256
2019-05-23	132	24,900	25,900	23,900	43 724	1 078 159
2019-05-22	175	25,400	27,200	24,900	110 436	2 878 778
2019-05-21	233	26,400	26,600	25,100	101 428	2 643 757
2019-05-20	155	25,100	25,900	24,500	60 401	1 519 393
2019-05-17	183	24,700	26,300	23,100	89 927	2 177 589
2019-05-16	93	23,000	23,200	22,000	53 969	1 221 799
2019-05-15	69	22,000	22,000	20,200	37 342	798 907
2019-05-14	77	21,700	22,300	21,000	47 603	1 043 274
2019-05-13	165	21,000	23,800	20,200	84 954	1 879 156
2019-05-10	52	21,400	21,900	21,000	32 285	688 718
2019-05-09	95	20,800	21,800	20,800	31 131	661 844
2019-05-08	85	21,500	21,800	20,800	45 766	975 796
2019-05-07	151	20,800	21,300	19,450	66 885	1 351 172
2019-05-06	223	21,300	21,800	19,550	93 612	1 948 871
2019-05-03	254	22,100	23,900	21,000	113 336	2 542 558
2019-05-02	339	23,500	24,000	21,000	162 437	3 721 128
2019-04-30	113	21,000	21,700	19,500	71 994	1 459 390
2019-04-29	133	19,500	19,950	17,800	87 593	1 664 632
2019-04-26	76	18,500	18,700	18,200	27 364	506 508
2019-04-25	37	18,200	18,500	18,000	11 104	203 492
2019-04-24	54	18,500	18,900	18,000	33 027	601 576
2019-04-23	82	18,000	18,500	17,800	49 376	895 814
2019-04-18	92	18,200	18,700	17,700	59 856	1 097 596
2019-04-17	126	17,700	17,800	16,800	80 709	1 406 508
2019-04-16	53	16,450	16,500	16,000	34 292	557 567
2019-04-15	68	16,050	16,500	15,850	50 552	815 874
2019-04-12	43	16,400	16,400	15,900	25 251	408 749
2019-04-11	57	16,400	16,450	16,000	35 264	571 091
2019-04-10	51	16,000	16,500	15,700	20 670	335 653
2019-04-09	116	16,300	16,850	15,550	72 894	1 182 286
2019-04-08	153	16,900	16,900	14,900	95 726	1 511 100
2019-04-05	35	14,800	15,000	14,250	14 830	216 588
2019-04-04	30	15,000	15,150	14,700	13 579	203 302
2019-04-03	40	15,200	15,250	14,600	16 429	245 960
2019-04-02	51	14,800	15,400	14,600	24 645	370 092
2019-04-01	43	15,150	15,250	14,550	27 525	411 710
2019-03-29	27	14,750	14,800	14,300	8 565	124 348
2019-03-28	31	14,750	14,800	14,400	33 248	482 428
2019-03-27	40	14,750	15,200	14,350	34 782	515 637
2019-03-26	21	14,500	14,800	14,100	7 950	114 405
2019-03-25	44	14,450	14,850	14,200	23 970	347 072
2019-03-22	24	14,600	14,700	14,200	12 217	175 801
2019-03-21	30	14,400	14,450	14,000	28 220	399 706
2019-03-20	29	14,450	14,450	14,000	17 118	243 905
2019-03-19	36	14,200	14,500	14,000	43 102	609 068
2019-03-18	62	14,100	14,950	13,900	40 832	579 735
2019-03-15	30	14,500	14,750	14,000	11 450	164 645
2019-03-14	31	14,300	14,550	14,000	17 620	250 487
2019-03-13	20	14,500	14,700	14,500	15 131	220 398
2019-03-12	25	14,500	14,500	14,200	12 150	174 327
2019-03-11	33	14,300	14,550	13,900	16 248	230 717
2019-03-08	113	14,400	14,800	13,500	93 321	1 305 758
2019-03-07	22	14,550	14,800	14,550	13 954	203 922
2019-03-06	32	14,650	14,950	14,500	40 610	594 635
2019-03-05	64	14,850	15,350	14,500	74 170	1 099 246
2019-03-04	67	15,500	15,500	14,650	57 101	853 705
2019-03-01	79	15,300	16,150	15,050	47 868	749 052
2019-02-28	51	15,450	15,500	14,550	26 960	404 634
2019-02-27	77	15,400	15,600	14,200	59 696	898 886
2019-02-26	72	15,100	15,400	14,500	53 115	796 869
2019-02-25	29	14,350	14,500	14,050	12 765	182 442
2019-02-22	35	14,500	14,850	14,100	27 947	404 690
2019-02-21	62	14,500	15,100	14,350	93 012	1 375 061
2019-02-20	34	14,500	14,600	14,000	26 881	385 122
2019-02-19	54	14,100	15,000	14,050	46 014	665 726
2019-02-18	91	14,750	15,050	14,000	80 039	1 172 957
2019-02-15	94	14,100	14,400	13,100	110 052	1 537 148
2019-02-14	32	13,500	13,900	13,450	12 254	165 781
2019-02-13	36	13,700	14,000	13,200	22 280	303 381
2019-02-12	106	13,600	13,850	13,000	89 860	1 199 262
2019-02-11	83	13,850	14,250	13,500	54 108	742 937
2019-02-08	71	14,250	15,200	14,000	43 186	622 989
2019-02-07	209	15,000	16,000	14,050	158 993	2 346 367
2019-02-06	119	15,000	15,000	13,000	85 056	1 182 711
2019-02-05	115	13,200	13,500	12,550	66 210	867 515
2019-02-04	217	12,850	14,000	12,400	146 656	1 934 583
2019-02-01	156	12,000	12,100	9,420	161 372	1 763 777
2019-01-31	47	10,150	10,600	10,000	31 461	318 519
2019-01-30	20	10,400	10,500	10,100	14 733	151 198
2019-01-29	19	10,200	10,450	10,000	11 869	120 670
2019-01-28	33	10,350	10,700	9,920	19 170	194 702
2019-01-25	57	10,250	10,550	9,920	61 132	617 374
2019-01-24	17	10,400	10,500	10,250	6 827	70 866
2019-01-23	30	10,300	10,900	10,300	24 676	261 680
2019-01-22	32	10,700	10,950	10,500	17 891	189 763
2019-01-21	14	10,900	11,000	10,550	7 852	85 445
2019-01-18	16	10,800	11,300	10,500	7 508	80 849
2019-01-17	20	10,900	10,950	10,500	12 789	137 070
2019-01-16	6	11,000	11,000	10,850	2 650	29 146
2019-01-15	14	11,150	11,350	11,000	10 300	113 460
2019-01-14	29	11,000	11,400	10,800	11 781	130 966
2019-01-11	9	10,600	11,000	10,600	2 023	21 819
2019-01-10	27	11,000	11,000	10,500	15 009	161 494
2019-01-09	33	10,750	11,200	10,600	14 612	158 840
2019-01-08	16	11,300	11,300	10,800	9 775	108 611
2019-01-07	17	11,200	11,400	11,000	6 095	68 298
2019-01-04	24	11,200	11,450	10,750	11 365	124 664
2019-01-03	37	11,300	11,500	10,400	10 692	116 146
2019-01-02	15	10,500	10,700	10,250	6 417	67 353
2018-12-28	37	10,150	10,550	9,900	17 941	181 116
2018-12-27	22	10,100	10,600	10,100	13 770	141 390
2018-12-21	11	10,400	10,800	10,300	7 868	84 000
2018-12-20	34	10,300	10,900	10,250	19 992	211 494
2018-12-19	9	10,800	11,050	10,450	7 894	82 893
2018-12-18	17	10,450	10,900	10,400	14 534	152 489
2018-12-17	37	10,400	11,800	10,400	22 047	238 919
2018-12-14	17	10,900	10,900	10,400	8 361	88 316
2018-12-13	9	10,550	10,650	10,250	2 098	21 788
2018-12-12	12	10,400	10,800	10,400	10 436	109 101
2018-12-11	15	10,600	10,800	10,500	17 879	189 625
2018-12-10	30	10,800	11,000	10,250	16 315	172 376
2018-12-07	8	11,000	11,400	10,900	2 041	22 709
2018-12-06	40	11,100	11,100	10,350	20 353	217 660
2018-12-05	71	10,650	11,850	10,050	59 429	629 001
2018-12-04	22	10,250	10,300	9,960	19 589	198 382
2018-12-03	31	10,100	10,350	10,000	20 638	208 378
2018-11-30	27	10,400	10,400	10,050	13 751	140 381
2018-11-29	26	10,450	10,600	10,200	17 084	177 779
2018-11-28	25	10,300	10,950	10,050	17 438	178 055
2018-11-27	44	10,400	10,800	9,860	33 958	343 797
2018-11-26	31	10,050	10,650	9,980	21 906	225 212
2018-11-23	49	10,500	11,650	10,150	37 555	404 858
2018-11-22	105	11,650	12,350	10,800	79 995	927 884
2018-11-21	18	10,750	11,100	10,250	12 152	127 500
2018-11-20	39	10,400	11,150	10,200	22 639	236 215
2018-11-19	29	11,100	11,350	10,600	12 695	138 254
2018-11-16	16	11,300	11,300	10,650	6 714	74 583
2018-11-15	38	11,250	11,450	10,200	20 634	223 081
2018-11-14	64	10,200	10,500	9,720	54 874	550 245
2018-11-13	98	10,600	11,300	10,350	83 946	893 931
2018-11-12	23	11,350	11,900	11,000	14 947	170 231
2018-11-09	76	11,550	12,500	11,250	56 938	662 750
2018-11-08	38	11,850	11,850	11,300	13 278	155 043
2018-11-07	101	11,750	12,200	11,200	73 753	869 755
2018-11-06	25	10,900	11,150	10,850	11 446	126 254
2018-11-05	40	11,050	11,400	10,850	27 143	297 076
2018-11-02	13	11,450	11,550	11,000	3 909	43 625
2018-11-01	29	11,100	11,600	11,000	20 093	228 679
2018-10-31	48	11,350	11,500	10,950	29 692	333 465
2018-10-30	31	11,150	11,450	10,700	15 018	163 542
2018-10-29	59	11,000	11,900	10,500	43 082	467 965
2018-10-26	17	11,000	11,150	10,600	4 440	48 355
2018-10-25	25	11,000	11,950	11,000	15 558	172 525
2018-10-24	50	11,500	11,950	10,650	34 075	376 825
2018-10-23	35	11,650	12,000	11,200	22 113	256 521
2018-10-22	29	11,700	12,100	11,500	37 408	440 934
2018-10-19	66	11,500	12,400	11,350	55 282	646 939
2018-10-18	30	12,400	12,850	12,100	14 657	182 185
2018-10-17	84	12,550	12,850	12,000	56 190	698 593
2018-10-16	211	12,200	12,250	10,750	142 416	1 641 326
2018-10-15	71	10,900	11,100	10,500	78 682	848 474
2018-10-12	363	10,750	12,300	10,000	338 182	3 715 395
2018-10-11	78	12,700	13,350	12,000	58 059	727 991
2018-10-10	19	13,350	13,750	13,100	18 400	247 554
2018-10-09	68	13,300	14,350	12,800	36 373	490 410
2018-10-08	34	14,350	14,450	14,150	20 631	292 840
2018-10-05	26	14,200	14,850	14,200	18 597	267 575
2018-10-04	20	14,450	14,500	14,150	15 579	223 646
2018-10-03	16	14,500	14,950	14,500	12 513	184 963
2018-10-02	58	14,850	15,350	14,350	38 138	554 826
2018-10-01	45	15,350	15,350	14,100	26 592	390 672
2018-09-28	46	14,700	14,900	14,050	32 537	464 417
2018-09-27	24	14,600	15,000	14,450	8 718	127 236
2018-09-26	59	15,000	15,250	14,750	38 110	569 399
2018-09-25	20	15,450	15,700	15,150	15 970	243 604
2018-09-24	24	15,800	16,000	15,100	11 050	169 491
2018-09-21	44	16,000	16,150	15,250	28 026	435 959
2018-09-20	30	15,550	16,150	15,450	14 068	219 419
2018-09-19	38	15,450	15,850	15,150	13 309	203 724
2018-09-18	43	15,500	16,000	15,300	25 661	399 714
2018-09-17	26	15,500	16,150	15,350	20 793	322 920
2018-09-14	27	16,150	16,600	15,300	20 989	335 997
2018-09-13	27	16,350	16,800	15,850	9 518	154 170
2018-09-12	28	16,500	16,500	16,000	27 459	450 868
2018-09-11	59	15,650	16,200	15,000	43 093	665 383
2018-09-10	38	15,600	16,500	15,250	17 012	271 697
2018-09-07	59	16,150	16,400	15,500	29 623	471 956
2018-09-06	29	16,400	16,500	15,650	25 826	419 766
2018-09-05	44	16,200	16,500	16,000	17 325	280 997
2018-09-04	63	16,200	17,400	15,900	43 634	702 965
2018-09-03	62	16,000	16,800	15,850	47 191	757 461
2018-08-31	36	16,850	17,300	16,150	29 943	501 105
2018-08-30	229	17,100	17,100	15,100	239 836	3 874 708
2018-08-29	65	17,400	18,000	17,100	60 116	1 042 500
2018-08-28	69	17,900	18,600	17,000	33 131	575 348
2018-08-27	171	17,800	18,650	16,900	74 360	1 334 061
2018-08-24	110	17,650	18,000	16,500	65 055	1 111 123
2018-08-23	63	16,500	16,500	15,750	62 124	1 004 151
2018-08-22	111	16,200	16,500	15,150	128 160	2 002 529
2018-08-21	38	15,700	15,700	15,150	24 408	376 794
2018-08-20	72	15,500	15,900	15,200	67 077	1 040 029
2018-08-17	50	15,450	15,500	15,000	32 925	498 360
2018-08-16	42	15,400	15,500	15,000	54 949	837 820
2018-08-15	48	15,400	15,650	15,000	38 237	583 591
2018-08-14	47	15,050	15,100	14,300	55 638	824 357
2018-08-13	29	14,900	15,100	14,500	11 286	168 989
2018-08-10	65	15,050	15,050	14,250	81 721	1 206 429
2018-08-09	89	14,750	14,900	13,900	71 880	1 030 129
2018-08-08	61	14,800	14,900	14,000	39 511	574 223
2018-08-07	141	14,800	15,650	14,500	114 338	1 717 755
2018-08-06	137	15,500	15,600	14,400	104 247	1 558 109
2018-08-03	170	14,600	15,100	13,000	125 117	1 793 669
2018-08-02	59	13,650	13,950	13,000	51 636	694 103
2018-08-01	72	13,500	13,950	12,350	67 999	881 779
2018-07-31	49	12,600	13,100	12,050	23 530	295 376
2018-07-30	96	12,600	13,300	12,300	48 943	621 419
2018-07-27	67	12,500	13,500	12,500	33 148	422 993
2018-07-26	54	12,500	12,500	12,000	48 138	588 456
2018-07-25	42	12,450	12,450	11,700	27 940	338 440
2018-07-24	35	12,000	12,000	11,750	24 911	296 911
2018-07-23	21	12,000	12,000	11,500	5 576	65 350
2018-07-20	14	12,000	12,150	11,100	6 967	82 048
2018-07-19	40	12,150	12,150	11,250	24 960	292 864
2018-07-18	22	12,150	12,150	11,050	21 146	243 009
2018-07-17	22	11,200	11,350	10,900	14 291	158 227
2018-07-16	15	11,400	11,450	11,100	13 782	155 287
2018-07-13	16	11,350	11,400	11,000	21 298	238 732
2018-07-12	37	11,350	11,550	11,000	40 982	459 584
2018-07-11	17	11,100	11,300	10,850	5 719	63 669
2018-07-10	22	11,000	11,300	11,000	9 519	105 585
2018-07-09	18	11,200	11,500	10,550	7 405	82 270
2018-07-06	4	11,100	11,100	10,750	1 125	12 131
2018-07-05	7	11,200	11,200	10,750	2 231	24 429
2018-07-04	16	10,850	11,700	10,800	12 586	137 389
2018-07-03	16	11,400	11,700	10,800	6 200	68 198
2018-07-02	27	11,250	11,700	11,000	19 276	216 112
2018-06-29	47	11,500	11,850	10,700	30 452	347 259
2018-06-28	45	10,700	10,800	10,100	31 670	329 320
2018-06-27	24	10,250	10,250	9,700	9 022	90 416
2018-06-26	28	9,740	10,650	9,660	17 017	169 906
2018-06-25	23	9,800	9,900	9,660	10 879	105 680
2018-06-21	27	9,900	10,000	9,700	10 355	101 706
2018-06-20	8	9,960	9,980	9,720	3 305	32 642
2018-06-19	27	9,900	10,400	9,900	26 252	267 084
2018-06-18	29	10,400	10,500	9,880	35 014	354 841
2018-06-15	23	10,200	10,400	9,900	16 998	170 319
2018-06-14	29	9,760	10,000	9,700	25 335	249 845
2018-06-13	61	10,000	10,350	9,800	50 470	504 253
2018-06-12	37	10,200	10,600	10,150	24 999	258 912
2018-06-11	56	10,700	11,000	10,300	47 651	500 397
2018-06-08	73	10,900	11,200	10,500	69 893	751 063
2018-06-07	47	11,350	11,850	11,000	35 390	402 661
2018-06-05	36	11,250	11,550	11,150	19 866	224 004
2018-06-04	43	11,450	11,700	11,050	25 019	281 414
2018-06-01	30	11,650	12,000	11,250	29 065	332 851
2018-05-31	39	11,700	12,000	11,500	24 570	289 268
2018-05-30	34	11,950	11,950	11,350	30 046	348 878
2018-05-29	84	11,700	12,350	11,600	91 835	1 092 442
2018-05-28	99	12,350	13,250	11,750	81 134	992 081
2018-05-25	51	13,250	13,250	12,750	32 916	428 628
2018-05-24	74	13,000	13,950	13,000	66 232	889 052
2018-05-23	89	13,500	13,950	13,400	68 997	940 997
2018-05-22	209	13,950	14,100	12,600	136 716	1 839 737
2018-05-21	95	12,500	12,500	11,300	73 579	875 302
2018-05-18	53	11,700	11,800	11,000	50 363	576 322
2018-05-17	55	11,400	11,700	11,000	28 545	325 319
2018-05-16	47	11,250	11,500	10,950	26 245	293 499
2018-05-15	79	11,200	12,000	10,600	81 340	921 111
2018-05-14	47	10,550	10,750	10,400	26 961	285 048
2018-05-11	210	10,500	12,000	10,000	182 128	1 956 833
2018-05-09	14	8,900	9,000	8,840	12 155	108 277
2018-05-08	32	8,840	9,220	8,600	23 775	208 708
2018-05-07	18	9,000	9,060	8,820	13 608	121 137
2018-05-04	18	9,080	9,140	8,840	12 876	115 313
2018-05-03	16	9,100	9,420	9,020	9 136	83 686
2018-05-02	31	9,420	9,580	9,000	23 551	217 594
2018-04-30	13	9,400	9,500	8,800	3 696	33 605
2018-04-27	48	9,500	9,860	9,300	34 302	328 374
2018-04-26	59	9,420	9,560	8,760	72 297	658 523
2018-04-25	22	8,900	8,920	8,620	17 838	155 138
2018-04-24	10	8,760	9,100	8,740	8 355	74 572
2018-04-23	34	8,740	9,640	8,720	21 304	189 193
2018-04-20	25	9,000	9,000	8,680	20 753	181 781
2018-04-19	31	8,900	9,800	8,800	27 464	246 731
2018-04-18	23	9,180	9,400	8,720	15 695	143 863
2018-04-17	11	8,940	9,200	8,920	8 601	77 202
2018-04-16	26	8,800	9,300	8,800	18 862	168 023
2018-04-13	28	9,160	9,380	8,800	18 267	165 117
2018-04-12	72	9,300	9,980	8,280	74 897	676 817
2018-04-11	29	8,420	8,780	8,140	30 644	252 942
2018-04-10	21	8,700	8,700	8,240	24 969	211 256
2018-04-09	16	8,300	8,560	8,160	17 910	147 506
2018-04-06	26	8,680	9,000	8,240	36 372	303 675
2018-04-05	15	8,880	8,980	8,340	10 988	95 485
2018-04-04	8	8,600	8,980	8,220	2 415	20 731
2018-04-03	27	8,500	8,700	8,140	22 782	193 404
2018-03-29	23	8,680	9,000	8,520	24 373	211 381
2018-03-28	25	8,860	9,000	8,620	10 198	89 468
2018-03-27	24	8,980	8,980	8,620	9 156	80 562
2018-03-26	14	8,960	8,980	8,500	6 066	52 641
2018-03-23	26	8,960	9,000	8,200	26 253	224 910
2018-03-22	24	9,200	9,280	8,700	16 560	148 787
2018-03-21	22	9,160	9,340	8,680	14 200	128 724
2018-03-20	40	8,800	8,880	8,000	42 758	352 552
2018-03-19	18	8,800	9,180	8,580	21 192	184 786
2018-03-16	18	9,120	9,140	8,680	23 371	204 804
2018-03-15	11	9,280	9,320	8,900	9 465	86 392
2018-03-14	17	9,220	9,240	8,800	12 599	114 068
2018-03-13	17	8,980	9,300	8,400	16 362	145 918
2018-03-12	23	9,000	9,320	8,600	22 792	202 344
2018-03-09	19	8,600	8,960	8,400	16 288	141 590
2018-03-08	75	8,400	8,980	7,840	85 972	724 011
2018-03-07	27	8,960	9,040	8,500	15 685	136 270
2018-03-06	72	8,900	9,200	8,400	147 436	1 285 185
2018-03-05	24	9,260	9,480	8,680	13 575	124 568
2018-03-02	34	8,880	9,160	8,660	47 506	418 763
2018-03-01	32	9,000	9,200	8,700	14 672	132 430
2018-02-28	68	9,200	10,000	9,020	174 047	1 618 852
2018-02-27	27	10,200	10,600	10,000	24 815	251 863
2018-02-26	24	10,650	10,750	10,000	14 479	148 423
2018-02-23	25	10,250	10,500	9,620	14 692	149 359
2018-02-22	15	10,600	10,600	9,800	8 097	83 044
2018-02-21	33	10,300	10,900	9,640	20 226	210 291
2018-02-20	55	10,700	10,750	9,700	36 358	383 323
2018-02-19	53	10,000	10,950	8,800	52 700	516 397
2018-02-16	81	9,560	9,600	8,500	73 576	658 898
2018-02-15	14	8,360	8,480	8,060	18 405	149 507
2018-02-14	17	8,480	8,600	8,020	22 143	180 251
2018-02-13	7	8,700	8,700	8,400	7 407	63 093
2018-02-12	19	8,680	8,700	8,040	20 700	174 661
2018-02-09	35	8,280	8,280	7,840	28 578	229 340
2018-02-08	23	8,400	8,420	7,840	20 851	168 575
2018-02-07	14	8,420	8,800	8,300	8 059	68 325
2018-02-06	54	8,420	8,420	7,840	45 549	360 460
2018-02-05	44	8,420	8,700	8,160	39 403	331 278
2018-02-02	14	8,680	8,700	8,440	19 247	164 824
2018-02-01	22	8,700	8,700	8,360	6 355	54 463
2018-01-31	51	8,500	9,020	8,120	55 423	465 290
2018-01-30	55	9,100	9,100	8,500	53 519	463 978
2018-01-29	35	9,100	9,300	8,800	18 530	167 653
2018-01-26	39	9,000	9,180	8,500	49 971	437 528
2018-01-25	33	9,020	9,300	8,800	33 071	299 042
2018-01-24	21	9,080	9,100	8,700	10 714	96 278
2018-01-23	15	9,000	9,200	8,800	7 635	69 110
2018-01-22	31	9,180	9,200	8,700	23 201	207 594
2018-01-19	29	9,200	9,380	8,720	40 429	358 646
2018-01-18	43	9,200	9,400	8,800	55 323	497 748
2018-01-17	45	9,000	9,380	8,900	47 152	424 344
2018-01-16	39	9,200	9,600	9,000	35 677	325 516
2018-01-15	62	9,600	9,720	9,000	80 243	750 525
2018-01-12	33	9,140	9,500	9,000	53 296	487 477
2018-01-11	35	9,100	9,320	8,940	32 285	293 662
2018-01-10	45	9,100	9,400	9,000	51 182	467 737
2018-01-09	28	9,280	9,480	9,040	24 308	223 443
2018-01-08	68	9,480	9,780	9,000	74 998	692 105
2018-01-05	7	9,700	9,880	9,220	1 332	12 819
2018-01-04	37	9,880	9,960	9,320	18 111	172 923
2018-01-03	57	9,680	9,980	9,080	85 580	786 727
2018-01-02	40	9,650	9,700	9,050	34 589	322 754
2017-12-29	58	9,650	9,650	9,000	70 714	656 763
2017-12-28	38	9,350	9,450	9,100	36 909	343 722
2017-12-27	45	8,900	9,400	8,800	38 074	347 092
2017-12-22	54	9,350	9,750	8,600	81 221	742 720
2017-12-21	62	9,500	9,600	9,100	52 354	485 776
2017-12-20	69	9,500	10,100	9,400	63 885	607 851
2017-12-19	59	9,800	10,100	9,500	77 071	746 515
2017-12-18	68	10,100	10,600	9,800	77 951	775 261
2017-12-15	34	10,300	10,500	10,000	19 067	193 515
2017-12-14	21	10,600	10,600	10,200	10 228	106 288
2017-12-13	67	10,600	10,800	10,100	43 988	454 152
2017-12-12	31	10,800	11,200	10,300	19 598	207 533
2017-12-11	29	10,500	10,800	10,100	30 297	317 372
2017-12-08	44	11,000	11,000	10,400	47 817	504 094
2017-12-07	29	11,000	11,400	10,600	10 785	116 791
2017-12-06	24	11,100	11,200	10,800	21 422	235 152
2017-12-05	51	11,000	11,500	10,700	42 913	477 604
2017-12-04	76	11,500	11,900	10,800	62 601	700 945
2017-12-01	97	11,900	12,000	10,700	114 681	1 327 240
2017-11-30	37	11,000	11,200	10,600	41 865	455 460
2017-11-29	58	10,800	11,200	10,500	60 991	662 014
2017-11-28	49	11,000	11,000	10,100	38 970	417 023
2017-11-27	35	10,900	11,200	10,700	15 498	168 533
2017-11-24	33	10,900	11,300	10,800	15 317	169 715
2017-11-23	56	11,100	11,200	10,500	49 031	524 768
2017-11-22	49	11,000	11,200	10,700	37 826	414 726
2017-11-21	31	10,700	10,800	10,400	14 574	155 201
2017-11-20	40	10,400	10,900	10,300	30 009	313 246
2017-11-17	26	10,400	10,900	10,300	25 863	268 988
2017-11-16	26	10,800	11,400	10,400	10 650	116 987
2017-11-15	19	10,800	10,800	10,150	14 423	153 917
2017-11-14	17	10,800	11,000	10,350	10 813	116 636
2017-11-13	45	10,850	11,400	10,250	27 498	295 745
2017-11-10	53	10,900	11,100	10,100	36 318	387 185
2017-11-09	40	10,750	11,550	10,600	18 582	205 973
2017-11-08	25	11,200	11,200	10,800	21 882	240 117
2017-11-07	90	10,900	11,000	10,350	87 305	942 494
2017-11-06	38	10,350	10,550	10,150	31 055	319 035
2017-11-03	37	10,350	10,800	9,950	31 242	324 693
2017-11-02	49	10,150	10,400	10,150	48 661	500 465
2017-11-01	42	10,100	10,350	9,900	15 096	150 998
2017-10-31	36	10,250	10,300	9,950	28 584	288 446
2017-10-30	33	10,150	10,400	9,900	21 279	214 549
2017-10-27	59	10,150	10,450	9,750	45 546	459 984
2017-10-26	43	10,450	10,450	9,950	34 857	358 680
2017-10-25	123	10,000	10,500	9,550	110 240	1 100 077
2017-10-24	41	10,400	10,750	10,400	19 474	204 552
2017-10-23	37	10,300	10,950	10,200	17 860	185 942
2017-10-20	51	10,450	10,750	10,200	26 410	274 764
2017-10-19	102	10,400	10,750	10,150	84 598	881 116
2017-10-18	149	10,750	11,450	10,200	168 713	1 807 049
2017-10-17	38	11,300	11,500	11,000	36 628	408 868
2017-10-16	42	11,500	11,800	11,350	27 302	314 340
2017-10-13	56	11,650	11,900	11,400	38 638	450 531
2017-10-12	52	11,700	11,700	11,300	54 068	619 450
2017-10-11	55	11,500	11,950	11,300	51 111	587 337
2017-10-10	76	11,900	12,350	11,650	59 353	715 256
2017-10-09	113	11,850	12,250	11,400	155 689	1 854 819
2017-10-06	114	11,700	11,850	11,200	105 145	1 218 326
2017-10-05	31	11,000	11,200	10,900	41 773	458 546
2017-10-04	63	10,750	11,250	10,700	78 549	861 415
2017-10-03	86	11,000	11,650	10,850	94 197	1 053 609
2017-10-02	101	11,400	12,000	11,300	87 046	1 012 709
2017-09-29	47	11,700	11,750	11,500	35 023	406 793
2017-09-28	63	11,550	11,800	11,000	36 693	413 990
2017-09-27	68	11,250	11,900	10,600	63 413	707 931
2017-09-26	115	10,950	12,000	10,950	78 010	895 188
2017-09-25	105	12,100	12,800	11,750	83 125	1 015 334
2017-09-22	109	12,200	12,550	11,500	111 343	1 332 557
2017-09-21	146	11,500	11,850	10,600	173 834	1 985 917
2017-09-20	24	10,600	10,700	10,200	22 437	235 218
2017-09-19	33	10,450	10,600	10,400	21 234	222 159
2017-09-18	49	10,400	10,700	10,050	42 419	438 216
2017-09-15	29	10,250	10,500	10,250	20 372	211 202
2017-09-14	60	10,300	10,700	10,050	43 008	444 497
2017-09-13	63	10,000	10,250	9,750	46 591	468 924
2017-09-12	48	9,950	10,200	9,750	24 405	244 067
2017-09-11	113	9,850	10,350	9,600	67 819	669 977
2017-09-08	72	10,400	10,600	9,950	32 160	330 901
2017-09-07	56	9,850	10,150	9,600	25 114	247 002
2017-09-06	167	9,900	10,650	9,750	133 112	1 346 398
2017-09-05	126	10,800	11,750	10,700	106 551	1 177 353
2017-09-04	139	11,300	11,800	11,050	137 718	1 560 993
2017-09-01	87	11,050	11,050	10,500	67 686	728 447
2017-08-31	123	10,600	10,850	10,250	146 254	1 535 665
2017-08-30	64	10,200	10,450	10,050	41 428	424 779
2017-08-29	122	10,400	10,900	10,050	124 820	1 307 645
2017-08-28	310	10,300	11,350	10,050	194 114	2 072 268
2017-08-25	127	9,900	10,550	9,800	94 526	945 141
2017-08-24	195	10,000	11,300	10,000	196 297	2 060 456
2017-08-23	160	11,050	11,200	10,250	121 647	1 320 427
2017-08-22	288	10,550	11,300	9,700	241 735	2 551 954
2017-08-21	522	10,700	11,500	9,000	416 767	4 316 200
2017-08-18	364	9,000	9,750	8,600	366 553	3 403 772
2017-08-17	162	8,500	8,700	7,550	127 677	1 031 632
2017-08-16	61	7,500	7,800	7,500	52 497	400 349
2017-08-15	35	7,600	7,850	7,500	28 523	220 110
2017-08-14	11	7,500	7,950	7,100	5 201	39 834
2017-08-11	29	7,100	7,600	7,000	14 587	106 149
2017-08-10	79	7,400	7,950	7,350	70 275	534 809
2017-08-09	49	8,050	8,350	7,850	52 736	427 267
2017-08-08	47	8,350	8,500	8,250	30 471	254 928
2017-08-07	42	8,300	8,500	8,200	29 380	245 427
2017-08-04	27	8,100	8,200	7,900	17 404	140 544
2017-08-03	40	8,100	8,500	7,800	38 727	311 016
2017-08-02	31	8,500	8,950	8,250	23 675	201 963
2017-08-01	62	8,350	8,600	8,200	50 338	422 463
2017-07-31	165	8,250	8,800	7,500	162 071	1 364 072
2017-07-28	271	8,400	8,450	7,600	239 303	1 957 841
2017-07-27	111	7,550	8,050	6,800	81 948	604 046
2017-07-26	48	6,500	6,800	6,450	48 969	325 048
2017-07-25	40	6,450	6,500	6,100	41 290	263 459
2017-07-24	64	6,150	6,350	6,000	76 690	464 361
2017-07-21	175	6,200	6,750	6,000	222 597	1 405 665
2017-07-20	17	6,150	6,600	6,000	9 484	58 602
2017-07-19	29	6,150	6,450	6,000	39 013	239 165
2017-07-18	25	6,200	6,650	6,200	27 389	170 486
2017-07-17	39	6,300	6,400	6,300	39 378	249 510
2017-07-14	32	6,400	6,700	6,350	23 298	149 583
2017-07-13	18	6,500	6,650	6,400	6 166	39 993
2017-07-12	32	6,700	6,850	6,400	27 611	183 103
2017-07-11	23	6,450	6,800	6,450	15 437	101 711
2017-07-10	23	6,550	6,900	6,300	19 040	122 877
2017-07-07	24	6,500	6,600	6,350	10 432	67 525
2017-07-06	33	6,500	6,900	6,500	21 516	143 121
2017-07-05	28	6,550	6,800	6,450	16 370	109 395
2017-07-04	52	6,750	7,100	6,750	47 583	329 459
2017-07-03	78	6,800	7,300	6,700	68 634	479 789
2017-06-30	57	7,000	7,000	6,450	52 102	357 278
2017-06-29	92	6,800	7,100	6,550	98 538	672 308
2017-06-28	45	6,450	6,650	6,400	42 196	273 793
2017-06-27	30	6,500	6,600	6,100	41 133	260 102
2017-06-26	55	6,350	6,400	6,050	39 800	248 389
2017-06-22	47	6,200	6,200	5,900	88 122	529 703
2017-06-21	45	6,050	6,500	6,050	76 355	465 016
2017-06-20	68	6,250	6,550	6,000	101 979	626 644
2017-06-19	40	6,300	6,550	6,200	57 295	361 747
2017-06-16	30	6,500	6,700	6,500	42 294	275 836
2017-06-15	33	6,700	6,900	6,350	28 014	183 925
2017-06-14	49	6,450	6,700	6,200	55 930	357 166
2017-06-13	34	6,400	6,400	6,100	25 206	156 958
2017-06-12	72	6,250	6,550	6,050	123 993	775 815
2017-06-09	30	6,300	6,450	6,050	39 396	242 464
2017-06-08	55	6,200	6,300	6,000	73 711	450 389
2017-06-07	34	6,150	6,300	6,050	24 263	150 051
2017-06-05	24	6,250	6,300	6,000	17 218	104 286
2017-06-02	14	6,350	6,350	6,000	29 245	177 132
2017-06-01	35	6,200	6,200	6,000	60 037	363 266
2017-05-31	41	6,150	6,300	5,950	46 374	281 056
2017-05-30	29	6,200	6,350	6,000	30 111	182 430
2017-05-29	49	6,150	6,500	6,100	50 751	314 178
2017-05-26	27	6,400	6,650	6,150	14 913	95 161
2017-05-24	56	6,200	6,400	5,950	89 452	543 776
2017-05-23	31	6,000	6,000	5,850	31 014	183 500
2017-05-22	60	5,850	6,250	5,600	68 665	405 323
2017-05-19	27	6,250	6,300	6,050	21 587	133 755
2017-05-18	21	6,050	6,350	6,050	20 691	128 650
2017-05-17	13	6,350	6,750	6,250	10 499	68 955
2017-05-16	21	6,250	6,400	6,200	19 663	123 845
2017-05-15	24	6,400	6,650	6,350	26 671	171 257
2017-05-12	27	6,650	6,900	6,350	27 685	183 856
2017-05-11	20	6,700	6,700	6,600	19 186	127 814
2017-05-10	22	6,550	6,700	6,300	15 847	101 785
2017-05-09	70	6,300	6,800	6,300	66 736	437 663
2017-05-08	76	6,250	6,900	6,150	67 711	434 348
2017-05-05	52	6,750	6,800	6,400	62 258	412 469
2017-05-04	34	6,900	6,950	6,500	31 059	208 196
2017-05-03	18	6,950	7,000	6,800	8 744	60 249
2017-05-02	43	7,000	7,000	6,650	41 785	284 783
2017-04-28	26	7,200	7,400	7,050	7 972	57 516
2017-04-27	33	7,350	7,500	7,100	13 388	97 024
2017-04-26	50	6,900	7,100	6,900	56 230	393 719
2017-04-25	56	6,700	7,000	6,650	34 466	236 838
2017-04-24	191	6,650	7,400	6,400	220 463	1 479 154
2017-04-21	57	7,250	7,750	7,200	49 842	367 066
2017-04-20	51	7,650	7,650	7,000	35 448	259 855
2017-04-19	40	7,500	8,000	7,400	34 965	264 739
2017-04-18	58	7,700	8,000	7,600	34 461	266 113
2017-04-13	26	8,100	8,450	8,000	22 178	179 528
2017-04-12	33	7,850	7,950	7,650	15 667	122 628
2017-04-11	27	7,600	7,950	7,600	26 053	202 225
2017-04-10	45	7,550	8,000	7,400	33 004	254 277
2017-04-07	31	7,900	8,100	7,900	32 230	257 461
2017-04-06	37	8,100	8,100	7,600	23 274	184 103
2017-04-05	64	7,600	8,000	7,350	42 132	320 511
2017-04-04	58	7,750	8,000	7,600	49 039	379 557
2017-04-03	21	8,200	8,250	8,000	16 637	134 070
2017-03-31	60	8,100	8,150	7,500	61 128	480 132
2017-03-30	41	8,050	8,350	7,950	38 503	309 638
2017-03-29	39	8,300	8,500	8,000	49 465	407 364
2017-03-28	48	8,050	8,050	7,700	29 732	236 056
2017-03-27	33	7,850	8,050	7,650	20 092	157 891
2017-03-24	33	8,050	8,050	7,850	30 361	241 245
2017-03-23	35	7,850	8,050	7,750	39 310	308 912
2017-03-22	54	8,000	8,250	7,650	52 287	414 015
2017-03-21	86	8,150	8,600	7,950	99 316	814 638
2017-03-20	20	8,550	9,000	8,500	22 073	189 186
2017-03-17	23	8,600	8,750	8,500	16 231	140 152
2017-03-16	25	8,500	8,750	8,400	30 171	255 579
2017-03-15	70	8,350	8,600	8,100	53 156	440 141
2017-03-14	72	8,600	8,700	8,150	61 312	515 322
2017-03-13	74	8,750	9,000	8,600	59 356	520 828
2017-03-10	58	9,150	9,500	8,800	52 483	472 134
2017-03-09	157	8,850	9,800	8,850	153 524	1 396 758
2017-03-08	73	9,000	9,800	9,000	72 127	660 324
2017-03-07	165	9,150	10,000	8,350	162 748	1 512 878
2017-03-06	52	8,500	8,500	8,150	41 494	344 912
2017-03-03	56	8,300	8,550	8,150	79 022	656 976
2017-03-02	18	8,500	8,600	8,350	8 445	71 648
2017-03-01	69	8,600	8,600	8,350	69 746	590 636
2017-02-28	88	8,550	8,800	8,150	64 133	549 854
2017-02-27	69	8,650	8,950	8,500	58 139	503 333
2017-02-24	36	8,750	9,000	8,650	39 137	343 458
2017-02-23	38	8,800	9,000	8,700	29 922	266 021
2017-02-22	50	8,800	8,950	8,750	31 306	276 422
2017-02-21	69	8,800	9,050	8,750	67 042	593 556
2017-02-20	67	9,000	9,150	8,850	56 575	506 174
2017-02-17	38	9,100	9,200	8,800	33 323	301 573
2017-02-16	78	9,000	9,300	8,850	79 339	717 943
2017-02-15	82	9,100	9,500	9,000	70 222	643 666
2017-02-14	52	9,250	9,550	9,150	40 677	378 313
2017-02-13	99	9,450	9,600	8,850	79 946	735 922
2017-02-10	237	9,350	9,550	8,800	312 669	2 871 378
2017-02-09	73	9,550	9,950	9,500	104 832	1 001 784
2017-02-08	93	9,750	10,250	9,400	97 622	941 974
2017-02-07	37	9,850	10,200	9,800	35 331	351 634
2017-02-06	204	9,950	10,400	9,350	183 824	1 826 335
2017-02-03	29	9,550	9,850	9,300	23 252	221 849
2017-02-02	69	9,700	9,900	9,500	60 237	577 405
2017-02-01	30	9,850	9,850	9,700	14 995	146 131
2017-01-31	80	9,850	10,000	9,150	72 195	695 422
2017-01-30	84	9,950	10,400	9,650	76 482	753 250
2017-01-27	39	10,000	10,600	9,900	20 792	208 686
2017-01-26	32	10,350	10,550	10,000	18 026	183 354
2017-01-25	38	10,150	10,750	10,100	15 145	154 974
2017-01-24	44	10,100	10,850	10,000	34 099	345 617
2017-01-23	98	9,900	10,800	9,900	130 023	1 321 060
2017-01-20	13	10,650	10,950	10,600	8 736	93 399
2017-01-19	28	10,600	10,700	10,450	20 005	211 108
2017-01-18	34	10,750	10,950	10,550	24 573	266 142
2017-01-17	43	10,950	11,000	10,200	23 322	250 247
2017-01-16	30	10,750	11,050	10,200	15 150	163 878
2017-01-13	18	11,050	11,100	10,900	12 060	133 361
2017-01-12	39	11,050	11,350	10,750	17 087	185 340
2017-01-11	37	10,950	11,150	10,700	25 159	274 357
2017-01-10	75	11,000	11,500	10,850	71 574	788 682
2017-01-09	73	11,400	11,900	11,200	56 471	652 981
2017-01-05	125	11,650	11,700	10,600	133 956	1 501 717
2017-01-04	71	10,600	10,600	10,200	39 308	409 979
2017-01-03	69	10,100	10,400	10,050	43 977	449 168
2017-01-02	72	10,100	10,750	9,700	53 300	541 293
2016-12-30	30	9,900	10,350	9,800	32 076	320 552
2016-12-29	61	9,900	10,250	9,700	55 532	549 870
2016-12-28	82	9,800	9,850	9,500	62 812	605 510
2016-12-27	47	9,850	10,000	9,600	32 853	319 696
2016-12-23	64	10,000	10,100	9,700	39 202	386 336
2016-12-22	61	9,750	10,100	9,750	38 658	381 872
2016-12-21	67	10,100	10,200	9,850	70 461	705 510
2016-12-20	100	10,000	10,200	9,800	80 567	807 159
2016-12-19	84	10,400	10,850	10,200	66 290	693 455
2016-12-16	218	10,200	11,200	10,200	170 964	1 839 145
2016-12-15	104	10,150	10,450	9,850	120 422	1 207 760
2016-12-14	62	10,200	10,600	9,950	40 783	414 520
2016-12-13	106	10,250	10,900	9,900	111 423	1 138 053
2016-12-12	146	10,500	10,550	10,000	150 401	1 550 790
2016-12-09	278	10,500	11,450	10,050	227 029	2 388 961
2016-12-08	52	11,100	11,800	11,050	35 605	405 653
2016-12-07	94	11,000	12,050	11,000	78 465	891 413
2016-12-06	49	11,250	11,450	11,100	37 767	425 121
2016-12-05	130	11,400	12,350	11,200	83 785	999 938
2016-12-02	86	11,600	11,950	11,400	60 173	698 378
2016-12-01	65	11,550	12,400	11,550	38 429	460 130
2016-11-30	47	11,950	12,250	11,950	23 705	288 231
2016-11-29	90	12,000	12,200	11,850	80 016	960 724
2016-11-28	49	12,200	12,800	12,100	24 893	306 322
2016-11-25	54	12,550	12,800	12,300	46 957	582 880
2016-11-24	54	12,550	12,750	12,350	46 474	583 663
2016-11-23	62	12,650	12,900	12,500	77 098	972 349
2016-11-22	67	12,600	13,500	12,500	50 236	650 196
2016-11-21	66	13,000	13,600	12,950	32 559	426 566
2016-11-18	73	13,250	14,150	13,050	46 463	620 810
2016-11-17	40	13,850	14,450	13,800	26 283	369 680
2016-11-16	89	14,100	14,350	14,000	63 432	902 005
2016-11-15	83	14,200	14,400	13,550	86 356	1 202 992
2016-11-14	141	13,550	14,400	13,450	76 314	1 055 889
2016-11-11	283	14,000	14,500	12,500	367 294	4 929 914
2016-11-10	104	12,350	12,800	11,750	68 227	844 125
2016-11-09	227	11,850	12,950	10,700	158 847	1 888 112
2016-11-08	27	11,700	12,550	11,700	20 197	239 452
2016-11-07	50	12,200	12,600	11,700	41 829	503 113
2016-11-04	98	11,900	12,900	11,500	72 781	891 037
2016-11-03	61	11,850	12,000	11,000	42 556	491 470
2016-11-02	48	11,900	12,350	11,700	37 490	445 553
2016-11-01	42	12,400	12,950	12,100	40 674	508 694
2016-10-31	34	12,800	13,200	12,600	19 282	247 516
2016-10-28	47	12,750	13,300	12,600	25 055	319 296
2016-10-27	40	13,300	13,300	12,750	23 158	300 146
2016-10-26	23	13,050	13,150	12,800	20 012	258 973
2016-10-25	72	12,750	13,200	12,750	52 165	676 452
2016-10-24	48	13,000	13,500	12,900	51 843	685 561
2016-10-21	57	13,000	13,250	12,800	34 713	454 009
2016-10-20	49	12,750	13,100	12,550	35 642	457 386
2016-10-19	63	12,750	12,850	12,500	49 628	627 013
2016-10-18	40	12,850	13,100	12,550	30 738	391 000
2016-10-17	87	12,750	13,250	12,700	60 470	783 007
2016-10-14	71	12,950	13,300	12,200	61 618	776 329
2016-10-13	76	12,400	12,600	12,000	43 033	531 797
2016-10-12	76	12,100	12,250	12,000	44 210	535 373
2016-10-11	88	12,300	12,800	12,200	80 472	996 947
2016-10-10	44	12,800	13,000	12,400	24 673	315 177
2016-10-07	83	12,800	13,200	12,700	73 168	940 308
2016-10-06	41	13,150	13,200	12,900	19 529	253 893
2016-10-05	58	13,050	13,250	12,850	43 586	562 951
2016-10-04	24	13,100	13,350	12,950	9 102	118 477
2016-10-03	63	13,350	13,350	13,000	52 242	687 143
2016-09-30	57	13,250	13,300	12,800	52 280	681 828
2016-09-29	48	13,350	13,500	12,900	19 633	257 296
2016-09-28	61	13,100	13,250	12,950	41 925	550 987
2016-09-27	62	12,950	13,300	12,800	45 319	593 491
2016-09-26	42	13,200	13,650	13,100	13 289	176 673
2016-09-23	125	13,700	14,050	13,200	98 307	1 343 155
2016-09-22	52	13,000	13,200	12,900	30 218	392 848
2016-09-21	38	12,950	13,050	12,750	28 716	368 083
2016-09-20	79	13,000	13,200	12,500	75 851	973 654
2016-09-19	54	13,150	13,500	12,950	33 586	438 174
2016-09-16	39	13,050	13,550	13,050	26 516	348 892
2016-09-15	37	13,300	13,350	13,050	21 902	287 672
2016-09-14	45	13,200	13,550	13,150	29 521	392 776
2016-09-13	79	12,950	14,050	12,950	69 990	934 365
2016-09-12	91	13,600	14,450	13,300	67 428	927 106
2016-09-09	288	14,400	15,100	12,950	294 396	4 075 836
2016-09-08	32	13,650	13,900	13,300	32 363	442 792
2016-09-07	79	13,750	13,750	13,300	74 555	1 009 215
2016-09-06	74	13,650	13,850	13,550	44 231	603 941
2016-09-05	93	13,900	14,000	13,500	77 458	1 065 104
2016-09-02	49	13,850	14,200	13,800	20 945	291 869
2016-09-01	103	14,000	14,450	13,850	92 300	1 289 903
2016-08-31	99	14,250	14,600	14,100	57 955	828 074
2016-08-30	82	14,500	14,750	14,200	48 424	702 541
2016-08-29	88	14,350	14,900	14,000	42 021	603 759
2016-08-26	60	14,400	14,500	13,950	45 601	645 348
2016-08-25	79	14,000	14,500	13,950	52 929	750 972
2016-08-24	68	14,500	14,650	14,250	55 105	796 675
2016-08-23	236	14,500	15,000	13,150	216 206	3 054 673
2016-08-22	127	13,700	14,150	13,500	98 800	1 350 911
2016-08-19	209	13,950	15,000	13,800	197 836	2 799 432
2016-08-18	155	14,400	14,750	14,200	136 549	1 962 593
2016-08-17	237	14,350	14,950	14,200	188 387	2 726 969
2016-08-16	673	14,500	15,500	14,100	610 364	8 931 292
2016-08-15	2741	15,300	17,800	13,200	2 262 089	35 937 988
2016-08-12	70	11,900	12,000	11,750	51 293	605 299
2016-08-11	88	11,950	12,350	11,700	67 996	816 847
2016-08-10	51	11,900	11,900	11,350	53 256	616 172
2016-08-09	61	11,500	11,750	11,400	45 329	523 973
2016-08-08	111	11,450	12,000	11,350	81 662	940 405
2016-08-05	248	11,300	12,400	11,150	221 189	2 578 984
2016-08-04	166	11,400	11,450	10,500	143 216	1 586 348
2016-08-03	120	10,500	10,850	10,250	123 779	1 303 719
2016-08-02	134	10,250	11,000	9,600	121 578	1 239 217
2016-08-01	76	9,500	9,500	9,100	69 770	652 314
2016-07-29	58	9,100	9,500	9,050	60 563	555 745
2016-07-28	32	9,300	9,300	9,200	17 402	161 360
2016-07-27	66	9,100	9,550	9,050	63 720	587 564
2016-07-26	48	9,500	9,650	9,050	40 837	374 320
2016-07-25	40	9,250	9,950	9,250	17 361	164 218
2016-07-22	27	9,350	9,750	9,200	14 781	138 345
2016-07-21	72	9,350	9,800	8,950	74 158	686 140
2016-07-20	33	9,850	10,450	9,450	18 625	180 222
2016-07-19	26	9,800	10,200	9,750	14 485	143 634
2016-07-18	29	10,000	10,400	9,600	11 146	112 097
2016-07-15	23	9,900	9,950	9,600	29 244	284 000
2016-07-14	17	9,750	9,900	9,350	14 246	136 515
2016-07-13	16	9,350	9,550	9,200	8 637	80 971
2016-07-12	41	9,250	9,500	9,250	38 604	360 516
2016-07-11	36	9,600	10,000	9,300	22 070	209 835
2016-07-08	27	10,000	10,000	9,200	25 593	243 954
2016-07-07	41	9,750	10,000	9,500	37 838	367 892
2016-07-06	29	9,500	9,600	9,100	18 602	173 623
2016-07-05	79	9,600	10,800	8,600	71 508	680 675
2016-07-04	71	9,000	9,000	8,450	71 703	625 936
2016-07-01	77	9,000	9,450	8,750	92 515	828 601
2016-06-30	58	9,000	9,250	8,650	38 190	342 243
2016-06-29	73	9,100	9,450	9,000	46 748	429 395
2016-06-28	84	9,350	9,700	9,050	59 849	565 266
2016-06-27	113	9,500	9,800	9,200	89 624	858 897
2016-06-23	30	10,500	11,100	10,000	15 019	151 641
2016-06-22	80	10,050	10,500	9,950	59 046	600 503
2016-06-21	21	10,500	10,700	10,150	9 961	105 300
2016-06-20	31	10,700	11,000	10,400	22 928	245 071
2016-06-17	5	11,000	11,200	10,750	1 590	17 410
2016-06-16	23	10,800	11,350	10,250	11 704	122 377
2016-06-15	40	10,300	10,400	10,050	15 159	155 373
2016-06-14	39	10,400	10,800	10,100	17 546	181 233
2016-06-13	56	10,600	10,950	9,500	38 069	388 855
2016-06-10	78	10,600	11,050	10,000	49 866	523 824
2016-06-09	21	11,050	11,400	11,050	7 010	78 490
2016-06-08	32	11,200	12,000	11,050	16 014	180 398
2016-06-07	17	11,500	11,750	11,200	5 457	62 669
2016-06-03	19	11,200	11,450	11,050	3 684	41 495
2016-06-02	33	11,350	11,400	10,950	22 184	246 431
2016-06-01	25	10,950	11,200	10,950	11 511	126 420
2016-05-31	58	11,100	11,550	10,950	46 977	521 706
2016-05-30	20	11,550	11,850	11,100	13 795	156 980
2016-05-27	46	11,550	11,550	11,150	18 991	215 098
2016-05-26	11	11,600	12,000	11,500	8 481	98 178
2016-05-25	82	11,700	12,500	11,450	43 229	506 270
2016-05-24	50	12,500	12,500	11,550	33 855	398 562
2016-05-23	44	12,050	12,600	12,050	37 807	463 788
2016-05-20	54	12,100	12,100	11,250	40 410	462 175
2016-05-19	46	11,500	11,550	11,000	25 938	291 865
2016-05-18	39	10,950	11,050	10,700	27 537	300 627
2016-05-17	67	10,900	11,800	10,500	42 657	476 023
2016-05-16	44	10,600	11,050	10,200	27 308	292 708
2016-05-13	33	10,600	11,400	10,600	18 680	204 071
2016-05-12	37	10,500	11,150	10,400	20 608	220 073
2016-05-11	89	10,450	12,450	10,400	46 695	500 696
2016-05-10	116	11,150	12,250	11,000	81 902	943 151
2016-05-09	36	12,100	12,750	11,850	25 710	313 644
2016-05-06	46	12,250	12,250	11,550	25 900	310 602
2016-05-04	23	12,000	12,000	11,600	11 720	137 875
2016-05-03	58	11,750	12,100	11,600	38 534	455 425
2016-05-02	45	11,950	12,000	11,800	23 511	278 799
2016-04-29	68	12,000	12,600	11,500	41 570	494 468
2016-04-28	48	12,200	12,300	11,750	39 400	480 201
2016-04-27	51	12,050	12,750	11,850	30 381	366 311
2016-04-26	44	12,150	12,600	11,850	31 611	381 649
2016-04-25	19	12,150	12,750	12,050	11 108	136 650
2016-04-22	58	12,300	12,700	12,000	44 184	539 092
2016-04-21	50	12,200	12,950	12,050	28 607	350 146
2016-04-20	40	12,400	12,850	12,100	23 030	286 128
2016-04-19	42	12,600	12,900	12,150	33 578	422 358
2016-04-18	95	12,750	13,050	12,250	47 671	605 274
2016-04-15	161	12,750	13,400	12,450	115 523	1 488 677
2016-04-14	103	12,500	12,500	11,000	68 400	809 464
2016-04-13	48	11,650	12,200	11,600	24 366	288 290
2016-04-12	49	12,000	12,700	11,600	22 075	264 935
2016-04-11	23	12,600	12,700	12,300	17 892	223 615
2016-04-08	42	12,300	12,800	12,200	36 383	447 866
2016-04-07	36	12,700	13,250	12,200	27 311	339 939
2016-04-06	90	12,800	13,250	12,500	79 063	1 021 168
2016-04-05	54	12,500	12,800	12,150	49 823	629 445
2016-04-04	144	12,600	13,450	12,300	101 471	1 310 366
2016-04-01	58	12,050	12,950	10,900	43 071	497 181
2016-03-31	32	11,250	11,250	10,800	14 636	159 167
2016-03-30	28	11,200	11,250	10,900	28 967	319 458
2016-03-29	37	11,450	11,600	11,050	26 938	304 001
2016-03-24	12	11,550	11,550	11,150	4 489	51 117
2016-03-23	35	11,550	11,750	11,350	17 771	203 569
2016-03-22	15	11,700	12,300	11,400	10 390	120 772
2016-03-21	56	11,900	12,350	11,550	28 012	329 506
2016-03-18	102	12,350	12,350	10,900	71 185	827 728
2016-03-17	27	11,150	11,250	10,900	19 214	213 099
2016-03-16	21	10,800	11,450	10,700	7 397	81 090
2016-03-15	33	10,650	11,000	10,550	18 446	197 437
2016-03-14	27	11,000	11,150	10,850	13 046	143 236
2016-03-11	35	11,150	11,250	10,900	26 472	292 131
2016-03-10	52	11,000	11,600	11,000	33 502	376 683
2016-03-09	149	11,400	12,800	11,350	133 619	1 623 806
2016-03-08	80	11,750	12,000	10,800	67 691	759 377
2016-03-07	69	11,550	11,800	11,150	52 450	598 706
2016-03-04	64	11,750	12,000	11,500	35 760	417 905
2016-03-03	56	11,850	12,150	11,550	27 081	319 129
2016-03-02	24	11,900	12,300	11,800	12 161	146 371
2016-03-01	33	12,300	12,300	11,900	27 972	335 785
2016-02-29	47	12,000	13,100	11,900	23 825	289 077
2016-02-26	41	12,400	12,800	12,000	20 208	248 458
2016-02-25	35	12,800	13,200	12,150	23 087	288 081
2016-02-24	76	12,900	13,800	12,250	40 642	511 245
2016-02-23	42	12,950	13,150	12,500	20 910	265 307
2016-02-22	44	13,300	13,600	12,500	32 545	417 260
2016-02-19	55	13,250	13,950	12,750	30 291	396 886
2016-02-18	40	13,400	13,950	13,200	30 931	419 586
2016-02-17	61	13,500	14,350	12,750	45 101	615 220
2016-02-16	60	13,250	13,500	12,750	37 472	493 222
2016-02-15	46	13,100	13,350	12,350	25 980	335 766
2016-02-12	82	12,300	12,550	11,950	28 424	350 943
2016-02-11	32	12,250	12,300	12,000	16 529	199 871
2016-02-10	61	12,400	12,500	12,000	34 977	428 794
2016-02-09	218	12,250	12,650	11,150	69 945	827 605
2016-02-08	144	11,950	12,850	11,900	59 928	730 569
2016-02-05	106	12,650	13,100	12,450	35 488	452 595
2016-02-04	84	12,900	13,200	12,800	24 614	319 456
2016-02-03	70	13,000	13,500	12,850	17 750	230 939
2016-02-02	114	13,100	13,700	12,950	45 896	603 323
2016-02-01	86	13,050	13,200	12,850	36 601	475 634
2016-01-29	68	12,950	13,550	12,800	20 235	262 976
2016-01-28	83	13,000	13,500	12,800	35 221	461 547
2016-01-27	94	13,300	13,700	13,050	64 769	856 809
2016-01-26	242	13,450	13,850	12,550	95 892	1 263 481
2016-01-25	71	13,100	13,600	12,150	35 336	456 669
2016-01-22	95	12,600	12,600	12,050	48 648	599 563
2016-01-21	156	12,600	12,600	11,350	71 372	843 170
2016-01-20	64	12,350	12,650	11,800	27 450	332 678
2016-01-19	89	12,400	13,000	12,400	54 872	692 620
2016-01-18	93	12,300	12,700	12,000	67 344	825 635
2016-01-15	116	12,600	13,400	12,050	77 931	987 784
2016-01-14	167	13,000	13,500	12,500	90 922	1 178 802
2016-01-13	231	13,850	15,200	13,700	86 213	1 236 052
2016-01-12	217	14,450	14,850	14,000	109 758	1 577 141
2016-01-11	130	13,600	13,900	12,800	72 556	961 841
2016-01-08	94	12,800	13,500	12,800	31 808	412 914
2016-01-07	174	12,600	13,000	11,900	85 209	1 072 354
2016-01-05	61	13,400	13,550	13,000	36 420	483 689
2016-01-04	151	13,150	13,200	12,550	74 877	967 010
2015-12-30	292	13,400	14,450	13,150	137 708	1 864 101
2015-12-29	182	13,050	13,300	12,200	122 270	1 561 897
2015-12-28	148	12,250	12,400	11,550	89 159	1 072 747
2015-12-23	82	12,000	12,300	11,750	52 620	636 686
2015-12-22	49	12,250	12,950	11,850	31 431	379 792
2015-12-21	70	12,200	12,950	11,700	33 224	401 472
2015-12-18	132	12,000	12,350	11,700	76 179	906 515
2015-12-17	151	12,350	13,000	12,000	87 267	1 079 879
2015-12-16	144	12,300	13,150	12,150	102 630	1 297 324
2015-12-15	554	13,100	14,900	12,850	376 224	5 133 985
2015-12-14	149	12,100	13,000	12,100	91 199	1 125 630
2015-12-11	147	12,550	13,400	12,000	127 863	1 622 009
2015-12-10	89	12,250	12,500	11,750	98 453	1 198 649
2015-12-09	134	12,300	12,450	11,300	135 130	1 610 951
2015-12-08	145	12,150	12,500	11,650	110 801	1 343 404
2015-12-07	115	12,300	13,150	11,900	75 894	932 102
2015-12-04	138	12,350	12,500	11,800	76 645	938 789
2015-12-03	211	12,450	12,900	11,800	154 944	1 912 688
2015-12-02	233	12,800	13,200	12,450	144 005	1 828 200
2015-12-01	239	13,250	13,450	12,500	152 534	1 966 277
2015-11-30	187	12,550	13,150	12,000	155 022	1 932 810
2015-11-27	404	12,150	12,400	10,600	307 051	3 571 451
2015-11-26	443	11,950	13,500	11,750	261 193	3 204 332
2015-11-25	348	13,200	14,400	13,000	145 781	1 980 168
2015-11-24	919	14,050	15,200	11,200	718 471	9 707 599
2015-11-23	378	11,800	14,450	11,500	310 102	3 789 289
2015-11-20	399	13,350	14,600	12,550	333 742	4 447 331
2015-11-19	254	14,500	15,700	14,150	163 780	2 386 200
2015-11-18	257	14,750	15,700	14,500	142 748	2 115 838
2015-11-17	451	15,000	16,800	14,900	339 505	5 253 303
2015-11-16	523	16,400	16,400	14,200	334 045	5 115 218
2015-11-13	905	14,100	15,200	13,100	836 265	11 611 012
2015-11-12	715	15,500	18,600	14,300	610 295	9 815 013
2015-11-11	712	17,900	20,100	17,300	487 321	8 857 235
2015-11-10	1139	19,300	19,600	17,100	831 885	15 351 316
2015-11-09	944	17,400	17,700	14,100	714 408	11 559 845
2015-11-06	3192	14,100	19,900	13,600	1 916 627	31 667 481
2015-11-05	2014	16,200	16,600	12,950	1 133 536	16 873 332
2015-11-04	1097	12,850	12,900	9,750	699 263	8 066 284
2015-11-03	238	9,300	9,750	9,150	212 886	2 000 492
2015-11-02	238	9,100	9,550	8,500	266 384	2 438 923
2015-10-30	274	9,150	10,300	8,900	266 970	2 509 561
2015-10-29	424	9,900	10,500	9,500	344 003	3 426 659
2015-10-28	949	9,500	10,250	8,800	817 772	7 814 194
2015-10-27	964	8,700	9,500	7,350	669 814	5 784 506
2015-10-26	343	7,350	7,700	6,600	496 739	3 601 603
2015-10-23	854	7,000	7,950	6,200	957 556	6 696 215
2015-10-22	0	4,500	0,000	0,000	0

Circuit Breakers

2023-10-16	16:24:35	Statisk	180 sekunder
2022-02-28	10:19:38	Dynamisk	60 sekunder
2022-02-25	10:14:54	Dynamisk	60 sekunder
2022-02-22	10:01:52	Dynamisk	60 sekunder
2021-11-19	18:23:28	Statisk	180 sekunder
2021-07-01	09:04:09	Dynamisk	60 sekunder
2021-05-10	10:37:56	Statisk	180 sekunder
2021-03-15	10:01:20	Dynamisk	60 sekunder
2021-01-29	10:13:58	Statisk	180 sekunder
2021-01-22	10:30:29	Statisk	180 sekunder
2020-11-06	17:57:07	Dynamisk	60 sekunder
2020-10-06	10:34:23	Statisk	180 sekunder
2020-09-25	14:51:27	Statisk	180 sekunder
2020-04-14	09:55:58	Statisk	180 sekunder
2020-04-09	10:22:20	Statisk	180 sekunder
2020-03-19	12:09:06	Statisk	180 sekunder
2020-03-17	18:06:47	Statisk	180 sekunder
2020-03-17	10:51:37	Statisk	180 sekunder
2020-03-17	10:01:04	Dynamisk	60 sekunder
2020-03-13	11:55:44	Statisk	180 sekunder
2020-03-12	11:39:07	Statisk	180 sekunder
2020-02-28	10:01:32	Dynamisk	60 sekunder
2019-10-11	16:51:49	Statisk	180 sekunder
2019-07-19	09:47:47	Statisk	180 sekunder
2019-07-19	09:02:45	Statisk	180 sekunder
2019-07-18	16:46:05	Statisk	180 sekunder
2019-07-18	15:16:53	Statisk	180 sekunder
2019-07-18	10:30:39	Statisk	180 sekunder
2019-02-01	17:41:47	Statisk	180 sekunder
2018-11-22	10:19:29	Statisk	180 sekunder
2018-10-29	12:00:05	Dynamisk	60 sekunder
2018-10-24	17:10:36	Dynamisk	60 sekunder
2018-10-12	13:49:18	Statisk	180 sekunder
2018-09-24	14:46:19	Dynamisk	60 sekunder
2018-09-24	14:18:12	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Hamlet BioPharma B

Kortnamn

HAMLET B

Antal aktier

137 719 971

ISIN-Kod

SE0015661152

Orderbok ID

303049

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

HAMLETBIOP/SH B

Kvotvärde

0.01

Handelsstart

2015-10-23

Tillgångsklass

Aktie