Cereno Scientific (CRNO B) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-06-02 07:46:09 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2023-06-13	47	0,510	0,560	0,500	621 157	319 944
2023-06-12	67	0,507	0,751	0,500	399 375	210 884
2023-06-09	22	0,524	0,533	0,470	143 747	69 877
2023-06-08	33	0,461	0,480	0,461	138 838	65 758
2023-06-07	70	0,478	0,522	0,452	227 929	107 705
2023-06-05	68	0,463	0,500	0,447	431 425	204 203
2023-06-02	59	0,478	0,500	0,462	813 914	395 635
2023-06-01	168	0,483	0,570	0,459	2 564 603	1 221 624
2023-05-31	54	0,543	0,599	0,501	348 214	187 636
2023-05-30	77	0,555	0,570	0,522	457 282	253 043
2023-05-29	81	0,570	0,575	0,525	396 638	221 427
2023-05-26	356	0,516	0,649	0,497	6 665 255	3 829 110
2023-05-25	158	0,526	0,570	0,500	1 094 255	581 057
2023-05-24	72	0,567	0,618	0,560	361 444	210 344
2023-05-23	96	0,609	0,619	0,571	608 852	366 066
2023-05-22	148	0,595	0,686	0,555	846 609	511 273
2023-05-19	175	0,630	0,678	0,625	2 448 022	1 583 280
2023-05-17	111	0,670	0,680	0,662	332 003	223 450
2023-05-16	76	0,674	0,688	0,650	364 455	243 205
2023-05-15	84	0,676	0,700	0,651	527 022	355 825
2023-05-12	73	0,687	0,690	0,670	383 422	260 642
2023-05-11	91	0,699	0,724	0,650	726 017	488 879
2023-05-10	83	0,677	0,730	0,662	531 905	367 672
2023-05-09	43	0,706	0,730	0,703	173 632	123 236
2023-05-08	119	0,730	0,740	0,706	392 042	284 802
2023-05-05	101	0,719	0,758	0,680	648 173	462 123
2023-05-04	72	0,717	0,776	0,702	549 426	397 816
2023-05-03	85	0,722	0,744	0,700	319 197	228 660
2023-05-02	105	0,744	0,794	0,708	704 386	520 307
2023-04-28	68	0,779	0,794	0,755	255 000	195 420
2023-04-27	92	0,770	0,809	0,752	546 081	417 418
2023-04-26	101	0,790	0,855	0,790	911 675	739 545
2023-04-25	90	0,838	0,867	0,821	504 993	419 279
2023-04-24	152	0,840	0,865	0,820	950 352	795 425
2023-04-21	225	0,865	0,889	0,820	1 468 991	1 231 625
2023-04-20	797	0,900	1,118	0,852	5 297 083	4 903 845
2023-04-19	369	1,710	1,976	1,698	1 320 106	2 312 441
2023-04-18	58	1,892	1,978	1,828	118 781	223 130
2023-04-17	85	1,928	1,948	1,880	232 149	444 803
2023-04-14	114	1,880	2,005	1,860	383 910	733 279
2023-04-13	54	1,980	2,090	1,950	82 136	165 440
2023-04-12	84	2,060	2,085	1,902	181 310	360 519
2023-04-11	120	2,065	2,150	1,970	298 797	612 661
2023-04-06	96	2,100	2,185	2,020	150 870	316 951
2023-04-05	158	2,030	2,095	1,950	270 598	542 487
2023-04-04	134	1,956	2,100	1,890	228 705	446 280
2023-04-03	207	1,796	2,250	1,766	655 134	1 253 288
2023-03-31	77	1,766	1,810	1,662	158 609	275 712
2023-03-30	85	1,682	1,750	1,656	164 333	279 437
2023-03-29	37	1,698	1,740	1,592	78 086	132 579
2023-03-28	83	1,736	1,778	1,650	206 977	347 851
2023-03-27	49	1,750	1,794	1,740	98 161	173 360
2023-03-24	85	1,794	1,818	1,736	162 824	288 914
2023-03-23	97	1,794	1,810	1,706	103 115	181 077
2023-03-22	52	1,824	1,868	1,720	199 713	349 789
2023-03-21	163	1,818	1,900	1,700	485 311	841 697
2023-03-20	94	1,802	1,842	1,750	268 953	472 867
2023-03-17	65	1,838	1,840	1,780	123 779	223 921
2023-03-16	92	1,796	1,938	1,750	238 826	426 090
2023-03-15	43	1,842	1,890	1,770	103 218	189 271
2023-03-14	58	1,840	1,870	1,742	117 038	213 148
2023-03-13	146	1,804	1,826	1,700	310 280	545 162
2023-03-10	51	1,826	1,884	1,780	59 452	108 365
2023-03-09	98	1,878	1,882	1,788	206 107	379 149
2023-03-08	84	1,820	1,886	1,788	197 587	357 992
2023-03-07	116	1,830	1,890	1,786	276 445	507 738
2023-03-06	88	1,894	1,990	1,812	213 611	395 297
2023-03-03	86	1,880	1,956	1,834	284 634	525 372
2023-03-02	62	1,888	1,940	1,856	133 587	251 566
2023-03-01	82	1,926	1,950	1,804	178 055	332 989
2023-02-28	255	1,840	1,948	1,752	806 385	1 468 523
2023-02-27	94	1,948	2,000	1,900	171 293	334 955
2023-02-24	112	2,000	2,055	1,902	157 613	312 884
2023-02-23	151	2,020	2,030	1,820	312 928	605 046
2023-02-22	93	2,030	2,065	1,932	212 679	424 437
2023-02-21	53	2,020	2,050	1,980	177 393	356 043
2023-02-20	110	2,000	2,095	1,970	277 128	556 607
2023-02-17	127	2,035	2,095	1,950	454 823	916 122
2023-02-16	196	2,000	2,240	1,980	642 371	1 329 796
2023-02-15	147	2,100	2,250	2,045	374 326	804 550
2023-02-14	427	2,140	2,650	2,015	1 653 388	3 593 696
2023-02-13	72	2,500	2,600	2,500	170 957	432 159
2023-02-10	73	2,530	2,600	2,430	170 704	425 915
2023-02-09	77	2,510	2,630	2,485	213 166	538 245
2023-02-08	72	2,610	2,695	2,580	233 837	609 173
2023-02-07	67	2,695	2,720	2,655	205 038	549 651
2023-02-06	70	2,710	2,770	2,660	123 266	330 989
2023-02-03	111	2,770	2,770	2,620	228 733	616 181
2023-02-02	116	2,715	2,765	2,575	167 628	444 720
2023-02-01	64	2,700	2,785	2,660	132 360	361 987
2023-01-31	165	2,760	2,800	2,060	277 037	743 401
2023-01-30	95	2,730	2,810	2,600	243 980	655 187
2023-01-27	167	2,750	2,750	2,620	204 304	550 193
2023-01-26	173	2,725	2,930	2,700	411 661	1 152 041
2023-01-25	139	2,865	2,880	2,720	295 172	832 665
2023-01-24	107	2,785	2,860	2,710	160 446	448 769
2023-01-23	120	2,770	2,865	2,680	236 873	645 739
2023-01-20	92	2,775	2,870	2,730	225 437	628 687
2023-01-19	114	2,710	2,875	2,700	323 780	883 756
2023-01-18	140	2,820	2,930	2,700	302 828	856 472
2023-01-17	80	2,725	2,750	2,610	183 075	486 181
2023-01-16	87	2,595	2,675	2,540	173 646	452 535
2023-01-13	81	2,580	2,600	2,460	183 512	461 366
2023-01-12	69	2,490	2,545	2,450	94 544	235 023
2023-01-11	110	2,545	2,600	2,460	256 421	644 639
2023-01-10	63	2,600	2,680	2,550	183 885	476 011
2023-01-09	148	2,585	2,740	2,565	353 029	926 871
2023-01-05	86	2,565	2,705	2,460	185 789	475 787
2023-01-04	214	2,725	2,775	2,520	425 497	1 115 213
2023-01-03	83	2,550	2,680	2,335	147 974	365 555
2023-01-02	77	2,410	2,800	2,280	200 056	468 754
2022-12-30	69	2,255	2,280	2,120	166 795	366 789
2022-12-29	70	2,125	2,175	2,020	258 578	544 268
2022-12-28	74	2,095	2,260	2,090	172 354	367 604
2022-12-27	112	2,140	2,280	2,050	250 576	542 170
2022-12-23	131	2,105	2,210	2,070	215 570	458 716
2022-12-22	107	2,155	2,160	2,020	195 110	411 155
2022-12-21	80	2,060	2,075	2,020	215 625	440 046
2022-12-20	135	2,050	2,115	2,000	335 075	680 088
2022-12-19	176	2,070	2,150	2,010	471 870	968 623
2022-12-16	88	2,200	2,340	2,150	79 526	176 459
2022-12-15	201	2,345	2,460	2,130	529 989	1 183 011
2022-12-14	168	2,160	2,180	2,050	469 993	994 313
2022-12-13	133	2,040	2,140	2,010	338 846	695 203
2022-12-12	143	2,070	2,180	2,000	296 241	612 534
2022-12-09	115	2,185	2,200	2,090	279 384	603 622
2022-12-08	147	2,160	2,195	1,990	512 783	1 043 436
2022-12-07	136	2,195	2,205	2,040	329 718	690 954
2022-12-06	153	2,135	2,300	1,952	316 721	642 729
2022-12-05	95	2,040	2,080	1,970	209 534	424 272
2022-12-02	300	2,025	2,220	1,970	961 627	1 938 053
2022-12-01	71	2,120	2,275	2,080	183 740	387 338
2022-11-30	57	2,195	2,200	2,070	136 936	293 272
2022-11-29	86	2,120	2,195	2,055	120 138	254 258
2022-11-28	124	2,115	2,220	2,050	255 438	539 956
2022-11-25	142	2,195	2,230	2,130	594 137	1 285 863
2022-11-24	95	2,190	2,260	2,150	203 605	443 619
2022-11-23	76	2,210	2,305	2,200	86 464	192 220
2022-11-22	47	2,215	2,230	2,180	88 688	194 678
2022-11-21	109	2,225	2,270	2,150	264 883	578 953
2022-11-18	64	2,270	2,300	2,170	201 343	451 384
2022-11-17	128	2,280	2,295	2,155	318 480	705 542
2022-11-16	146	2,240	2,405	2,160	354 592	792 328
2022-11-15	48	2,305	2,345	2,260	124 660	286 420
2022-11-14	71	2,285	2,415	2,215	131 851	296 716
2022-11-11	106	2,320	2,440	2,265	200 911	466 262
2022-11-10	96	2,300	2,385	2,200	212 927	481 355
2022-11-09	93	2,260	2,390	2,185	156 654	356 815
2022-11-08	100	2,350	2,390	2,290	158 859	368 549
2022-11-07	158	2,355	2,630	2,300	394 978	939 006
2022-11-04	56	2,465	2,560	2,395	75 728	185 229
2022-11-03	100	2,490	2,500	2,355	215 372	523 267
2022-11-02	111	2,435	2,500	2,395	276 650	678 403
2022-11-01	145	2,450	2,505	2,405	244 166	596 803
2022-10-31	77	2,505	2,545	2,395	133 701	329 966
2022-10-28	107	2,495	2,595	2,315	145 234	362 206
2022-10-27	138	2,480	2,495	2,215	326 478	779 068
2022-10-26	112	2,450	2,740	2,355	160 261	400 266
2022-10-25	82	2,625	2,720	2,585	161 281	429 651
2022-10-24	85	2,675	2,680	2,500	166 074	424 261
2022-10-21	57	2,640	2,670	2,500	100 625	260 679
2022-10-20	105	2,605	2,795	2,465	192 364	492 000
2022-10-19	82	2,695	2,735	2,510	132 077	350 024
2022-10-18	76	2,555	2,765	2,555	66 713	175 305
2022-10-17	74	2,610	2,765	2,505	261 126	693 770
2022-10-14	116	2,625	2,700	2,400	266 763	691 068
2022-10-13	102	2,505	2,580	2,055	373 138	893 830
2022-10-12	55	2,505	2,630	2,440	94 545	237 440
2022-10-11	110	2,555	2,700	2,500	362 182	915 306
2022-10-10	107	2,615	2,785	2,570	162 303	426 765
2022-10-07	87	2,675	2,905	2,640	122 061	332 657
2022-10-06	64	2,870	3,050	2,810	58 617	169 717
2022-10-05	155	2,945	3,065	2,755	290 690	847 246
2022-10-04	273	3,065	3,380	2,880	542 570	1 696 188
2022-10-03	179	2,850	2,880	2,520	393 168	1 088 461
2022-09-30	226	2,700	2,885	2,510	453 389	1 211 508
2022-09-29	127	2,510	2,550	2,350	219 135	534 617
2022-09-28	147	2,400	2,570	2,145	260 478	605 061
2022-09-27	160	2,145	2,380	2,100	538 759	1 176 884
2022-09-26	238	2,195	2,280	2,050	1 042 479	2 242 983
2022-09-23	208	2,120	2,250	2,000	566 416	1 172 694
2022-09-22	158	2,075	2,200	2,040	325 178	679 888
2022-09-21	67	2,200	2,225	2,110	118 478	257 037
2022-09-20	133	2,230	2,370	2,105	381 874	854 189
2022-09-19	106	2,315	2,440	2,270	544 978	1 271 156
2022-09-16	79	2,335	2,400	2,280	68 470	158 343
2022-09-15	105	2,400	2,560	2,300	258 703	622 748
2022-09-14	181	2,445	2,490	2,320	422 230	1 006 038
2022-09-13	100	2,465	2,575	2,420	96 692	239 637
2022-09-12	127	2,500	2,595	2,470	436 411	1 093 083
2022-09-09	97	2,600	2,715	2,545	207 703	537 379
2022-09-08	67	2,580	2,695	2,530	208 461	541 844
2022-09-07	148	2,615	2,735	2,500	325 303	840 248
2022-09-06	197	2,600	2,765	2,415	516 712	1 312 750
2022-09-05	220	2,635	2,890	2,520	449 510	1 183 911
2022-09-02	120	2,790	3,020	2,745	235 960	666 357
2022-09-01	199	2,885	3,050	2,710	232 421	672 677
2022-08-31	80	3,015	3,130	2,960	144 257	433 687
2022-08-30	144	3,030	3,140	2,950	308 674	929 780
2022-08-29	169	3,035	3,120	2,940	332 202	999 170
2022-08-26	112	3,120	3,250	3,050	122 358	380 441
2022-08-25	121	3,120	3,390	3,005	132 285	411 093
2022-08-24	110	3,100	3,100	2,970	164 086	501 741
2022-08-23	112	2,980	3,015	2,900	101 113	298 056
2022-08-22	90	3,015	3,170	2,960	156 185	470 598
2022-08-19	120	3,060	3,150	2,975	185 505	559 010
2022-08-18	194	3,020	3,125	2,955	780 089	2 355 071
2022-08-17	85	3,080	3,270	3,045	66 190	206 233
2022-08-16	62	3,170	3,250	3,105	79 421	253 728
2022-08-15	150	3,270	3,420	3,165	206 081	681 712
2022-08-12	169	3,300	3,390	2,990	298 197	917 743
2022-08-11	149	3,040	3,100	2,955	412 204	1 247 799
2022-08-10	64	3,085	3,120	3,005	53 190	162 833
2022-08-09	71	3,120	3,170	3,085	92 076	287 875
2022-08-08	67	3,145	3,290	3,080	94 217	294 279
2022-08-05	128	3,140	3,260	3,090	221 812	702 858
2022-08-04	214	3,165	3,250	3,090	425 178	1 336 837
2022-08-03	168	3,250	3,430	3,055	275 590	894 060
2022-08-02	147	3,275	3,455	3,200	196 095	645 050
2022-08-01	120	3,390	3,490	3,215	146 188	484 570
2022-07-29	133	3,250	3,355	3,185	391 936	1 269 276
2022-07-28	160	3,305	3,435	3,150	201 664	659 928
2022-07-27	101	3,330	3,450	3,260	172 040	574 160
2022-07-26	98	3,360	3,480	3,320	130 062	438 334
2022-07-25	75	3,480	3,495	3,400	82 443	285 004
2022-07-22	146	3,495	3,575	3,395	336 787	1 161 097
2022-07-21	82	3,520	3,625	3,435	114 197	397 361
2022-07-20	89	3,545	3,615	3,495	114 095	403 487
2022-07-19	122	3,490	3,520	3,340	255 027	865 602
2022-07-18	165	3,400	3,490	3,300	229 995	776 518
2022-07-15	130	3,445	3,555	3,360	329 917	1 129 818
2022-07-14	78	3,485	3,600	3,450	108 370	381 229
2022-07-13	106	3,600	3,600	3,450	147 175	516 201
2022-07-12	120	3,600	3,640	3,450	164 719	580 147
2022-07-11	107	3,640	3,765	3,520	141 192	511 968
2022-07-08	184	3,685	3,955	3,460	205 336	741 458
2022-07-07	146	3,445	3,540	3,330	150 788	516 003
2022-07-06	292	3,500	3,950	3,320	447 822	1 620 046
2022-07-05	126	3,400	3,565	3,200	151 628	505 041
2022-07-04	162	3,535	3,845	3,500	241 502	864 369
2022-07-01	74	3,625	3,650	3,500	55 273	199 837
2022-06-30	127	3,540	3,690	3,435	185 116	655 826
2022-06-29	70	3,500	3,565	3,440	51 064	178 984
2022-06-28	166	3,515	3,575	3,410	337 056	1 175 303
2022-06-27	166	3,575	3,895	3,500	184 478	656 337
2022-06-23	225	3,695	3,695	3,410	481 156	1 683 089
2022-06-22	118	3,630	3,700	3,480	170 466	605 288
2022-06-21	100	3,620	3,870	3,505	88 698	328 308
2022-06-20	75	3,805	3,870	3,750	94 020	356 640
2022-06-17	90	3,900	3,955	3,590	281 039	1 048 296
2022-06-16	50	3,700	3,795	3,645	79 965	295 064
2022-06-15	58	3,725	3,960	3,660	62 107	231 471
2022-06-14	129	3,730	3,970	3,530	147 496	540 956
2022-06-13	65	3,750	3,800	3,610	243 672	914 662
2022-06-10	140	3,800	3,960	3,650	363 716	1 363 771
2022-06-09	70	3,980	4,000	3,850	81 810	320 008
2022-06-08	72	3,880	3,950	3,730	193 879	749 044
2022-06-07	75	3,920	3,930	3,850	156 763	610 549
2022-06-03	71	3,945	4,200	3,800	70 148	274 131
2022-06-02	91	3,950	3,990	3,785	140 815	546 451
2022-06-01	72	3,830	3,830	3,770	76 636	291 338
2022-05-31	68	3,815	3,845	3,730	91 870	349 224
2022-05-30	115	3,845	3,865	3,665	163 230	618 968
2022-05-27	91	3,865	3,945	3,775	107 059	407 502
2022-05-25	58	3,860	3,920	3,800	33 488	129 056
2022-05-24	84	3,855	3,980	3,785	66 705	255 792
2022-05-23	80	3,855	3,940	3,770	89 948	343 084
2022-05-20	81	3,855	4,025	3,805	58 529	226 266
2022-05-19	81	3,805	3,940	3,800	115 583	445 558
2022-05-18	134	3,870	3,905	3,750	164 867	630 840
2022-05-17	97	3,840	3,945	3,780	117 765	454 612
2022-05-16	100	3,890	4,025	3,795	59 923	232 161
2022-05-13	83	3,880	3,890	3,765	122 334	467 327
2022-05-12	88	3,890	4,015	3,800	59 052	231 339
2022-05-11	133	3,935	4,000	3,780	210 623	828 738
2022-05-10	119	3,900	3,945	3,600	112 560	429 687
2022-05-09	124	3,985	4,240	3,790	144 029	570 591
2022-05-06	133	4,095	4,240	3,780	263 195	1 025 832
2022-05-05	99	4,000	4,045	3,910	171 537	682 051
2022-05-04	113	4,020	4,190	3,885	171 086	685 889
2022-05-03	89	4,140	4,140	3,905	183 481	737 936
2022-05-02	58	3,980	4,100	3,910	53 356	212 659
2022-04-29	99	4,005	4,180	3,920	84 735	341 968
2022-04-28	248	3,900	4,280	3,900	373 450	1 497 017
2022-04-27	167	4,290	4,380	3,830	327 280	1 341 496
2022-04-26	75	4,200	4,345	4,145	82 813	347 966
2022-04-25	73	4,225	4,390	4,205	76 740	326 651
2022-04-22	96	4,395	4,400	4,245	164 256	712 611
2022-04-21	118	4,325	4,400	4,205	295 479	1 267 552
2022-04-20	87	4,280	4,360	4,205	82 369	350 947
2022-04-19	114	4,330	4,395	4,200	137 146	584 568
2022-04-14	59	4,350	4,390	4,295	163 554	705 482
2022-04-13	53	4,335	4,390	4,290	63 719	274 721
2022-04-12	41	4,380	4,380	4,275	49 949	216 237
2022-04-11	82	4,400	4,400	4,250	123 002	527 780
2022-04-08	69	4,360	4,450	4,250	107 398	463 854
2022-04-07	102	4,260	4,400	4,250	187 651	802 715
2022-04-06	66	4,300	4,480	4,290	72 102	313 249
2022-04-05	78	4,460	4,460	4,250	127 543	545 829
2022-04-04	118	4,350	4,550	4,200	325 653	1 423 871
2022-04-01	89	4,280	4,280	4,100	159 594	669 667
2022-03-31	89	4,150	4,250	4,005	233 823	955 885
2022-03-30	58	4,130	4,220	4,050	45 510	187 748
2022-03-29	168	4,200	4,200	3,960	232 557	941 771
2022-03-28	235	4,095	4,305	3,955	483 913	1 957 563
2022-03-25	102	4,180	4,295	4,000	108 370	448 975
2022-03-24	71	4,110	4,250	4,000	66 922	279 778
2022-03-23	108	4,200	4,280	4,100	213 743	892 123
2022-03-22	88	4,190	4,360	4,165	156 523	662 767
2022-03-21	94	4,245	4,370	4,080	166 641	695 410
2022-03-18	126	4,230	4,440	4,125	194 220	815 533
2022-03-17	126	4,200	4,475	3,965	135 667	573 073
2022-03-16	133	4,080	4,175	3,910	220 193	891 958
2022-03-15	77	3,990	4,000	3,865	95 414	375 544
2022-03-14	159	4,020	4,100	3,835	228 262	897 274
2022-03-11	196	3,940	3,955	3,750	291 308	1 120 549
2022-03-10	108	3,890	3,900	3,760	97 266	373 768
2022-03-09	73	3,855	4,035	3,635	49 149	188 544
2022-03-08	157	3,800	3,845	3,650	284 816	1 067 174
2022-03-07	134	3,790	3,880	3,600	172 056	648 213
2022-03-04	147	3,970	4,170	3,800	240 844	937 805
2022-03-03	112	4,000	4,135	3,900	260 453	1 048 189
2022-03-02	72	4,100	4,150	4,000	106 647	434 780
2022-03-01	130	4,100	4,300	3,895	222 296	883 915
2022-02-28	138	4,100	4,280	3,650	193 340	766 455
2022-02-25	286	4,100	4,145	3,860	499 856	2 038 371
2022-02-24	326	3,865	4,000	3,445	611 154	2 307 616
2022-02-23	131	4,110	4,195	3,885	196 227	799 174
2022-02-22	246	4,040	4,210	3,720	511 425	2 023 532
2022-02-21	332	4,000	4,220	3,800	700 996	2 777 265
2022-02-18	229	4,320	4,350	4,100	531 289	2 243 515
2022-02-17	177	4,250	4,375	4,080	349 973	1 463 928
2022-02-16	101	4,200	4,375	4,200	186 957	798 422
2022-02-15	99	4,375	4,485	4,250	117 012	502 903
2022-02-14	315	4,300	4,600	4,120	654 009	2 803 742
2022-02-11	139	4,635	4,950	4,430	265 309	1 208 460
2022-02-10	118	4,555	4,615	4,430	218 842	990 680
2022-02-09	113	4,545	4,685	4,530	124 605	568 628
2022-02-08	133	4,625	4,755	4,500	122 753	564 265
2022-02-07	69	4,620	4,795	4,600	29 598	138 541
2022-02-04	90	4,730	4,850	4,600	65 572	306 090
2022-02-03	104	4,700	4,790	4,530	210 676	967 284
2022-02-02	146	4,660	4,800	4,595	197 168	916 398
2022-02-01	148	4,635	4,830	4,580	132 767	616 789
2022-01-31	158	4,645	4,840	4,535	107 042	495 885
2022-01-28	150	4,725	4,750	4,500	161 716	749 972
2022-01-27	167	4,625	4,675	4,405	204 139	933 369
2022-01-26	137	4,530	4,600	4,460	168 328	760 535
2022-01-25	261	4,525	4,875	4,400	299 039	1 363 644
2022-01-24	452	4,500	4,885	4,310	803 850	3 608 954
2022-01-21	185	4,850	4,900	4,700	327 542	1 552 325
2022-01-20	113	4,900	4,970	4,845	115 877	565 956
2022-01-19	291	4,875	4,950	4,555	423 980	1 986 128
2022-01-18	291	4,765	4,970	4,500	433 352	2 049 657
2022-01-17	187	4,930	4,970	4,830	195 182	954 902
2022-01-14	215	4,915	5,060	4,850	588 010	2 905 185
2022-01-13	164	5,040	5,150	4,980	269 941	1 355 328
2022-01-12	237	5,040	5,250	4,985	419 952	2 131 859
2022-01-11	181	5,110	5,240	4,995	274 201	1 384 122
2022-01-10	395	5,090	5,400	4,950	518 234	2 654 161
2022-01-07	276	5,350	5,540	5,270	375 432	2 027 273
2022-01-05	180	5,550	5,600	5,330	220 338	1 206 094
2022-01-04	398	5,400	5,700	5,100	670 753	3 574 863
2022-01-03	522	5,160	5,230	5,030	576 674	2 964 532
2021-12-30	259	5,080	5,230	4,995	350 997	1 774 305
2021-12-29	172	5,130	5,200	5,070	231 911	1 193 621
2021-12-28	236	5,130	5,190	4,980	578 221	2 943 494
2021-12-27	297	5,030	5,040	4,860	558 741	2 749 747
2021-12-23	248	4,885	4,980	4,830	486 798	2 380 472
2021-12-22	159	4,930	4,950	4,855	216 372	1 060 626
2021-12-21	130	4,915	5,000	4,855	139 849	687 210
2021-12-20	179	5,000	5,050	4,820	275 545	1 354 208
2021-12-17	166	4,940	5,030	4,855	223 690	1 101 012
2021-12-16	233	4,930	5,010	4,825	195 805	963 927
2021-12-15	223	5,010	5,040	4,705	314 714	1 539 584
2021-12-14	170	4,955	5,100	4,870	195 323	966 725
2021-12-13	183	4,990	5,150	4,900	434 938	2 174 067
2021-12-10	281	4,960	5,000	4,700	450 824	2 172 234
2021-12-09	169	5,000	5,000	4,885	283 853	1 406 306
2021-12-08	131	4,930	5,000	4,805	145 359	716 736
2021-12-07	291	4,880	5,050	4,750	438 622	2 148 176
2021-12-06	282	5,000	5,290	4,900	359 142	1 815 728
2021-12-03	173	5,260	5,310	5,080	233 058	1 215 785
2021-12-02	184	5,230	5,340	5,050	355 266	1 856 297
2021-12-01	213	5,120	5,140	4,960	303 142	1 525 753
2021-11-30	296	4,995	5,140	4,800	423 342	2 089 008
2021-11-29	206	5,050	5,150	4,860	266 984	1 337 073
2021-11-26	255	5,100	5,150	4,850	349 271	1 734 757
2021-11-25	159	5,150	5,200	4,955	191 690	978 540
2021-11-24	119	5,140	5,230	4,760	137 944	704 893
2021-11-23	181	5,020	5,020	4,700	361 474	1 789 037
2021-11-22	357	5,000	5,230	4,900	692 712	3 455 519
2021-11-19	197	5,150	5,330	5,050	269 231	1 389 991
2021-11-18	240	5,110	5,300	5,090	439 533	2 285 141
2021-11-17	209	5,150	5,340	5,130	216 740	1 131 697
2021-11-16	245	5,290	5,320	5,110	346 861	1 820 843
2021-11-15	377	5,200	5,450	5,140	524 837	2 771 035
2021-11-12	215	5,310	5,320	5,100	296 263	1 562 441
2021-11-11	647	5,240	5,550	5,100	1 430 546	7 601 258
2021-11-10	397	5,150	5,200	5,010	691 913	3 542 811
2021-11-09	406	5,000	5,080	4,700	841 020	4 135 180
2021-11-08	291	4,780	4,880	4,550	421 109	1 980 269
2021-11-05	123	4,750	4,800	4,655	136 887	649 678
2021-11-04	202	4,750	4,750	4,525	326 078	1 521 342
2021-11-03	176	4,600	4,745	4,510	287 379	1 326 841
2021-11-02	265	4,510	4,690	4,450	719 195	3 276 059
2021-11-01	269	4,400	4,690	4,200	554 848	2 406 622
2021-10-29	235	4,275	4,300	4,035	339 418	1 410 897
2021-10-28	213	4,110	4,250	4,080	372 294	1 542 909
2021-10-27	237	4,140	4,285	4,100	354 849	1 476 024
2021-10-26	158	4,265	4,330	4,120	209 850	879 989
2021-10-25	209	4,235	4,355	4,100	278 759	1 171 078
2021-10-22	134	4,355	4,550	4,265	229 999	1 011 251
2021-10-21	120	4,365	4,500	4,200	283 967	1 235 987
2021-10-20	143	4,200	4,450	4,200	155 582	669 477
2021-10-19	123	4,320	4,395	4,255	139 582	599 732
2021-10-18	195	4,290	4,345	4,045	328 841	1 387 247
2021-10-15	101	4,365	4,425	4,270	133 575	580 746
2021-10-14	75	4,320	4,435	4,250	99 975	433 560
2021-10-13	111	4,385	4,440	4,300	64 063	278 494
2021-10-12	159	4,440	4,440	4,125	202 110	878 499
2021-10-11	145	4,225	4,300	4,150	206 454	868 954
2021-10-08	152	4,225	4,500	4,200	210 574	895 940
2021-10-07	107	4,440	4,640	4,310	80 502	356 427
2021-10-06	126	4,585	4,750	4,500	208 741	964 112
2021-10-05	101	4,680	4,745	4,600	177 487	821 926
2021-10-04	150	4,675	4,895	4,615	241 736	1 149 586
2021-10-01	110	4,760	4,885	4,615	189 181	892 336
2021-09-30	134	4,640	4,840	4,500	163 097	754 706
2021-09-29	144	4,500	4,500	4,200	228 001	1 007 840
2021-09-28	255	4,200	4,440	4,055	411 758	1 712 748
2021-09-27	249	4,215	4,295	4,020	500 140	2 059 463
2021-09-24	160	4,220	4,430	4,120	242 052	1 032 841
2021-09-23	88	4,230	4,260	4,180	131 556	554 907
2021-09-22	111	4,190	4,280	4,100	248 552	1 034 845
2021-09-21	224	4,250	4,460	4,160	356 107	1 552 461
2021-09-20	171	4,400	4,655	4,400	247 351	1 113 867
2021-09-17	276	4,580	4,875	4,285	491 200	2 230 703
2021-09-16	121	4,285	4,380	4,200	342 192	1 470 375
2021-09-15	184	4,300	4,400	4,165	392 873	1 690 262
2021-09-14	146	4,165	4,290	4,115	236 455	987 584
2021-09-13	130	4,215	4,475	4,215	204 040	876 515
2021-09-10	292	4,350	4,490	4,200	657 879	2 818 220
2021-09-09	186	4,500	4,775	4,470	230 766	1 049 570
2021-09-08	187	4,775	4,800	4,630	284 203	1 341 465
2021-09-07	177	4,750	4,900	4,650	179 553	850 858
2021-09-06	231	4,900	4,990	4,770	367 722	1 795 834
2021-09-03	155	4,800	4,895	4,635	380 934	1 811 084
2021-09-02	134	4,800	4,800	4,625	172 738	820 156
2021-09-01	163	4,770	4,900	4,655	149 924	716 012
2021-08-31	348	4,885	4,955	4,625	1 183 768	5 665 039
2021-08-30	241	4,955	5,030	4,810	353 193	1 740 551
2021-08-27	154	5,030	5,040	4,900	358 818	1 793 827
2021-08-26	174	5,020	5,070	4,950	351 620	1 751 642
2021-08-25	209	4,990	5,080	4,935	275 827	1 376 219
2021-08-24	169	5,070	5,140	4,930	296 364	1 487 841
2021-08-23	287	4,930	5,200	4,840	723 378	3 614 564
2021-08-20	155	5,100	5,150	4,920	273 891	1 377 237
2021-08-19	180	5,040	5,110	4,830	366 936	1 815 539
2021-08-18	158	5,010	5,070	4,810	235 513	1 159 149
2021-08-17	196	5,000	5,170	4,825	513 479	2 562 066
2021-08-16	237	5,030	5,300	4,925	670 254	3 406 880
2021-08-13	201	5,210	5,340	5,070	345 906	1 793 266
2021-08-12	808	5,280	6,000	5,000	1 779 555	9 663 836
2021-08-11	212	5,440	5,440	4,625	536 455	2 628 470
2021-08-10	175	4,790	5,000	4,615	204 972	984 911
2021-08-09	100	4,990	5,080	4,885	159 614	795 706
2021-08-06	141	5,000	5,000	4,810	239 127	1 174 211
2021-08-05	150	5,000	5,160	4,800	282 916	1 419 991
2021-08-04	227	5,120	5,160	4,875	575 330	2 875 237
2021-08-03	221	5,100	5,240	5,020	529 598	2 723 180
2021-08-02	250	5,000	5,200	4,870	445 290	2 220 682
2021-07-30	149	4,870	4,890	4,525	314 795	1 469 007
2021-07-29	212	4,800	4,915	4,410	417 996	1 988 621
2021-07-28	161	4,915	4,950	4,730	385 347	1 869 502
2021-07-27	205	4,910	4,950	4,715	416 446	2 032 291
2021-07-26	165	4,810	4,850	4,680	298 957	1 427 574
2021-07-23	220	4,670	4,950	4,670	613 638	2 952 959
2021-07-22	274	4,850	4,950	4,615	993 191	4 811 943
2021-07-21	311	4,900	5,000	4,180	1 059 809	4 888 051
2021-07-20	109	4,320	4,350	4,160	305 461	1 288 601
2021-07-19	126	4,265	4,295	4,160	270 638	1 139 637
2021-07-16	114	4,295	4,385	4,210	294 120	1 266 157
2021-07-15	237	4,375	4,550	4,160	770 933	3 398 433
2021-07-14	196	4,375	4,480	4,150	578 475	2 475 607
2021-07-13	235	4,430	4,480	4,350	568 757	2 511 990
2021-07-12	342	4,345	4,450	4,110	1 294 600	5 530 043
2021-07-09	225	4,110	4,110	3,800	694 445	2 746 788
2021-07-08	206	3,880	3,900	3,650	705 166	2 667 077
2021-07-07	145	3,700	3,800	3,505	570 743	2 095 298
2021-07-06	63	3,595	3,630	3,505	103 886	367 568
2021-07-05	120	3,630	3,735	3,560	279 242	1 016 598
2021-07-02	134	3,560	3,590	3,355	514 348	1 798 797
2021-07-01	47	3,400	3,475	3,300	90 280	305 845
2021-06-30	126	3,340	3,495	3,195	265 277	884 839
2021-06-29	131	3,340	3,440	3,160	300 368	994 063
2021-06-28	176	3,235	3,320	3,040	361 778	1 141 456
2021-06-24	109	3,320	3,390	3,150	197 089	634 831
2021-06-23	88	3,290	3,470	3,085	228 194	764 986
2021-06-22	71	3,445	3,490	3,355	186 911	635 323
2021-06-21	68	3,445	3,530	3,350	143 654	491 231
2021-06-18	58	3,350	3,510	3,270	154 177	512 261
2021-06-17	57	3,290	3,460	3,205	102 916	339 383
2021-06-16	55	3,320	3,465	3,320	66 370	223 476
2021-06-15	75	3,475	3,515	3,350	170 516	576 922
2021-06-14	97	3,440	3,470	3,250	248 699	842 382
2021-06-11	130	3,460	3,460	3,255	333 580	1 139 298
2021-06-10	92	3,360	3,460	3,255	144 547	482 452
2021-06-09	152	3,250	3,485	3,220	363 049	1 205 684
2021-06-08	120	3,490	3,700	3,450	354 380	1 243 128
2021-06-07	185	3,450	3,640	3,375	373 016	1 281 626
2021-06-04	237	3,640	3,670	3,350	658 976	2 320 451
2021-06-03	243	3,620	3,970	3,545	628 610	2 297 031
2021-06-02	194	3,785	4,030	3,685	420 145	1 632 746
2021-06-01	301	3,800	4,060	3,800	911 889	3 615 016
2021-05-31	373	4,000	4,100	3,680	1 104 847	4 308 876
2021-05-28	246	3,780	3,900	3,580	714 903	2 651 031
2021-05-27	188	3,660	3,765	3,580	327 711	1 201 599
2021-05-26	216	3,700	3,770	3,650	509 306	1 888 894
2021-05-25	312	3,710	3,740	3,550	535 459	1 953 191
2021-05-24	250	3,625	3,780	3,510	575 458	2 090 358
2021-05-21	237	3,425	3,500	3,140	602 744	2 011 565
2021-05-20	688	3,190	3,625	3,050	2 099 807	6 617 293
2021-05-19	448	3,355	3,645	3,300	1 364 961	4 625 164
2021-05-18	284	3,640	3,795	3,530	889 699	3 207 980
2021-05-17	726	3,640	4,130	3,515	2 239 020	8 529 597
2021-05-14	1240	3,700	4,200	3,285	3 536 068	13 203 909
2021-05-12	299	3,265	3,360	3,160	815 201	2 646 910
2021-05-11	428	3,155	3,185	2,850	1 580 563	4 804 732
2021-05-10	539	2,990	3,010	2,780	1 876 895	5 536 278
2021-05-07	555	2,780	2,975	2,555	1 777 621	4 771 659
2021-05-06	847	2,785	2,990	2,615	3 409 972	9 551 721
2021-05-05	517	2,615	2,790	2,485	1 937 426	5 083 784
2021-05-04	539	2,455	2,490	2,175	3 035 673	7 175 549
2021-05-03	181	2,180	2,180	2,000	1 346 643	2 803 210
2021-04-30	78	2,020	2,020	1,946	405 407	799 644
2021-04-29	62	1,952	1,980	1,938	305 725	594 393
2021-04-28	70	1,950	1,978	1,922	328 299	640 475
2021-04-27	98	1,920	1,974	1,902	419 252	806 885
2021-04-26	80	1,932	1,996	1,900	394 460	752 119
2021-04-23	76	1,910	2,025	1,908	267 620	520 708
2021-04-22	47	1,950	1,966	1,910	143 909	277 211
2021-04-21	76	1,930	1,988	1,898	403 397	770 537
2021-04-20	90	1,970	2,000	1,900	502 444	981 385
2021-04-19	122	1,970	2,115	1,910	599 233	1 185 781
2021-04-16	267	2,130	2,230	1,972	2 234 936	4 553 914
2021-04-15	134	2,180	2,200	2,050	606 837	1 278 067
2021-04-14	155	2,075	2,120	2,050	337 199	702 243
2021-04-13	211	2,050	2,080	1,970	1 332 021	2 674 711
2021-04-12	157	1,990	1,990	1,920	777 338	1 524 357
2021-04-09	78	1,902	1,958	1,884	532 584	1 011 145
2021-04-08	102	1,880	1,988	1,880	504 368	966 766
2021-04-07	161	1,904	1,990	1,880	1 039 234	1 984 412
2021-04-06	121	1,888	1,920	1,830	732 712	1 374 479
2021-04-01	57	1,830	2,000	1,812	127 375	234 739
2021-03-31	21	1,818	1,820	1,790	67 247	121 179
2021-03-30	52	1,820	1,828	1,798	133 421	241 931
2021-03-29	77	1,826	1,830	1,788	420 890	761 358
2021-03-26	64	1,800	1,832	1,758	132 057	236 687
2021-03-25	42	1,800	1,842	1,740	124 782	224 485
2021-03-24	69	1,814	1,846	1,750	168 231	301 774
2021-03-23	72	1,780	1,804	1,744	175 191	312 377
2021-03-22	127	1,804	1,820	1,770	311 225	558 316
2021-03-19	22	1,816	1,848	1,782	22 002	39 824
2021-03-18	57	1,816	1,858	1,800	399 725	723 258
2021-03-17	70	1,820	1,862	1,808	390 370	708 950
2021-03-16	66	1,836	1,888	1,810	135 572	249 486
2021-03-15	110	1,830	1,890	1,800	315 120	578 652
2021-03-12	123	1,820	1,918	1,764	494 739	906 173
2021-03-11	87	1,808	1,850	1,778	219 967	397 155
2021-03-10	93	1,800	1,850	1,796	331 285	599 329
2021-03-09	50	1,834	1,880	1,810	129 660	236 648
2021-03-08	89	1,850	1,868	1,780	117 494	214 032
2021-03-05	55	1,854	1,870	1,816	108 971	199 929
2021-03-04	62	1,870	1,880	1,840	139 506	260 102
2021-03-03	36	1,870	1,880	1,830	106 604	199 092
2021-03-02	58	1,864	1,878	1,830	197 750	366 927
2021-03-01	73	1,880	1,890	1,800	405 916	745 405
2021-02-26	93	1,880	1,920	1,722	312 412	565 393
2021-02-25	140	1,850	1,958	1,804	630 120	1 170 170
2021-02-24	96	1,960	1,968	1,782	373 012	686 882
2021-02-23	112	1,842	1,960	1,800	345 740	641 404
2021-02-22	104	1,900	2,000	1,824	551 668	1 030 457
2021-02-19	77	1,850	1,868	1,810	380 716	695 801
2021-02-18	71	1,846	1,884	1,810	189 771	351 023
2021-02-17	85	1,830	1,894	1,812	468 593	866 682
2021-02-16	164	1,838	1,994	1,810	544 008	1 011 251
2021-02-15	91	1,830	1,850	1,810	451 250	821 234
2021-02-12	67	1,848	1,874	1,822	157 247	290 920
2021-02-11	104	1,832	1,874	1,830	342 180	632 237
2021-02-10	152	1,874	1,980	1,800	621 851	1 174 997
2021-02-09	68	1,806	1,860	1,802	164 542	298 505
2021-02-08	89	1,860	1,898	1,816	423 637	785 130
2021-02-05	121	1,868	1,898	1,800	479 433	892 585
2021-02-04	92	1,898	1,898	1,852	348 547	656 056
2021-02-03	107	1,894	1,910	1,850	308 972	578 525
2021-02-02	113	1,910	1,910	1,850	361 387	677 103
2021-02-01	113	1,878	1,920	1,840	405 261	753 351
2021-01-29	91	1,900	1,932	1,850	323 265	612 348
2021-01-28	171	1,892	1,936	1,830	477 524	896 412
2021-01-27	156	1,894	2,050	1,894	540 977	1 050 383
2021-01-26	162	1,964	2,000	1,900	617 182	1 209 763
2021-01-25	176	1,940	1,978	1,880	625 760	1 196 153
2021-01-22	105	1,948	1,998	1,916	248 664	484 529
2021-01-21	157	1,980	2,020	1,922	777 787	1 529 793
2021-01-20	165	2,000	2,040	1,912	412 468	811 875
2021-01-19	173	2,010	2,090	1,962	468 716	943 043
2021-01-18	121	2,030	2,090	1,980	399 952	813 313
2021-01-15	282	2,025	2,230	1,996	1 197 708	2 497 091
2021-01-14	219	2,020	2,145	1,920	842 171	1 694 049
2021-01-13	115	1,982	2,040	1,918	290 414	572 457
2021-01-12	293	1,970	1,986	1,880	1 145 300	2 206 167
2021-01-11	397	1,990	2,210	1,960	1 278 896	2 661 263
2021-01-08	279	2,170	2,230	2,090	928 357	2 001 329
2021-01-07	670	2,125	2,395	2,115	2 306 619	5 025 770
2021-01-05	398	2,335	2,340	2,090	1 759 246	3 881 360
2021-01-04	226	2,090	2,125	2,045	672 906	1 405 008
2020-12-30	168	2,035	2,085	1,980	675 254	1 363 872
2020-12-29	383	2,045	2,060	1,940	1 960 981	3 936 625
2020-12-28	253	1,940	1,940	1,820	952 264	1 783 924
2020-12-23	107	1,818	1,830	1,730	420 176	750 099
2020-12-22	198	1,768	1,896	1,712	455 381	806 263
2020-12-21	115	1,740	1,800	1,718	394 107	691 135
2020-12-18	136	1,808	2,050	1,754	416 079	756 699
2020-12-17	193	1,818	1,820	1,736	873 056	1 550 136
2020-12-16	119	1,800	1,850	1,752	374 505	677 236
2020-12-15	157	1,816	1,912	1,788	733 221	1 330 035
2020-12-14	276	1,900	1,970	1,832	687 774	1 303 898
2020-12-11	128	1,800	1,850	1,780	475 153	856 862
2020-12-10	110	1,860	1,890	1,800	305 561	562 184
2020-12-09	84	1,856	1,898	1,810	257 896	475 281
2020-12-08	178	1,834	1,970	1,800	899 314	1 657 997
2020-12-07	139	1,946	1,978	1,820	520 436	1 000 481
2020-12-04	74	1,900	1,900	1,780	386 765	706 589
2020-12-03	134	1,806	1,850	1,750	536 196	959 296
2020-12-02	120	1,800	1,810	1,740	428 557	756 058
2020-12-01	74	1,774	1,790	1,720	262 085	461 100
2020-11-30	121	1,748	1,794	1,700	387 905	676 210
2020-11-27	75	1,772	1,794	1,738	284 882	502 028
2020-11-26	155	1,794	1,826	1,740	1 145 298	2 034 637
2020-11-25	98	1,820	1,840	1,762	271 153	484 335
2020-11-24	113	1,810	1,878	1,800	759 966	1 392 831
2020-11-23	81	1,870	1,892	1,840	203 396	378 202
2020-11-20	118	1,900	1,920	1,852	696 537	1 301 032
2020-11-19	276	1,900	2,045	1,880	1 472 314	2 827 499
2020-11-18	161	2,045	2,080	1,954	1 268 099	2 540 925
2020-11-17	116	2,085	2,110	1,984	1 035 030	2 113 573
2020-11-16	125	2,110	2,125	2,045	810 729	1 683 096
2020-11-13	119	2,090	2,100	1,964	662 294	1 351 521
2020-11-12	142	2,000	2,090	1,964	825 398	1 661 530
2020-11-11	237	2,090	2,100	1,950	1 336 953	2 691 073
2020-11-10	145	2,075	2,130	2,025	725 765	1 490 695
2020-11-09	475	2,105	2,225	2,010	4 219 048	9 062 920
2020-11-06	376	2,105	2,175	1,960	2 564 675	5 321 747
2020-11-05	309	2,045	2,050	1,850	2 107 902	4 091 188
2020-11-04	135	1,900	1,910	1,800	908 870	1 686 733
2020-11-03	105	1,864	1,930	1,850	583 094	1 095 092
2020-11-02	138	1,890	1,914	1,780	656 860	1 225 986
2020-10-30	46	1,786	1,818	1,770	361 794	649 309
2020-10-29	163	1,818	1,846	1,680	600 739	1 044 644
2020-10-28	511	1,746	1,870	1,690	1 651 945	2 922 170
2020-10-27	270	1,870	1,974	1,852	836 895	1 574 678
2020-10-26	276	1,922	2,015	1,802	932 138	1 790 130
2020-10-23	161	1,890	1,936	1,860	512 061	969 964
2020-10-22	165	1,890	1,946	1,868	761 850	1 443 584
2020-10-21	446	1,946	2,000	1,850	2 301 658	4 391 072
2020-10-20	295	1,976	2,030	1,890	1 431 577	2 798 897
2020-10-19	309	1,960	2,045	1,946	2 318 211	4 557 213
2020-10-16	367	1,984	2,120	1,960	2 486 429	4 985 051
2020-10-15	952	2,020	2,095	1,900	8 611 694	17 006 625
2020-10-14	1266	1,896	1,976	1,810	9 891 027	18 430 106
2020-10-13	103	1,980	2,030	1,940	269 130	532 330
2020-10-12	209	1,986	2,110	1,950	616 688	1 245 765
2020-10-09	159	2,080	2,190	2,060	470 054	993 224
2020-10-08	595	2,110	2,350	2,000	2 123 121	4 593 870
2020-10-07	112	2,680	3,240	2,435	326 382	836 531
2020-10-06	191	2,430	2,575	2,310	716 373	1 723 021
2020-10-05	172	2,545	2,650	2,400	716 659	1 801 265
2020-10-02	85	2,380	2,380	2,250	283 894	645 525
2020-10-01	109	2,335	2,435	2,235	332 537	770 792
2020-09-30	243	2,335	2,600	2,250	1 092 468	2 613 050
2020-09-29	42	2,200	2,385	2,140	123 647	280 609
2020-09-28	106	2,260	2,330	2,020	379 307	832 947
2020-09-25	74	2,060	2,200	2,060	219 213	468 615
2020-09-24	79	2,205	2,400	2,030	258 045	572 320
2020-09-23	25	2,070	2,070	1,980	211 733	425 090
2020-09-22	44	1,960	2,095	1,960	91 249	183 693
2020-09-21	23	2,070	2,150	2,060	22 702	47 293
2020-09-18	55	2,080	2,160	2,065	113 320	238 019
2020-09-17	44	2,120	2,150	2,070	81 778	171 772
2020-09-16	34	2,150	2,240	2,125	62 675	136 724
2020-09-15	39	2,205	2,295	2,130	74 932	164 619
2020-09-14	67	2,130	2,260	2,050	136 581	292 129
2020-09-11	26	2,260	2,325	2,230	46 268	103 917
2020-09-10	41	2,295	2,330	2,250	73 670	167 673
2020-09-09	34	2,315	2,340	2,290	69 597	161 707
2020-09-08	50	2,310	2,345	2,220	115 218	263 419
2020-09-07	51	2,300	2,365	2,235	83 035	191 291
2020-09-04	63	2,280	2,280	2,070	141 967	302 118
2020-09-03	56	2,185	2,285	2,110	111 267	247 188
2020-09-02	33	2,330	2,355	2,200	56 688	128 726
2020-09-01	85	2,200	2,290	2,160	258 604	567 503
2020-08-31	59	2,290	2,495	2,235	157 154	369 762
2020-08-28	60	2,350	2,420	2,250	127 275	296 018
2020-08-27	120	2,300	2,525	2,200	354 611	813 106
2020-08-26	60	2,325	2,520	2,300	177 007	429 228
2020-08-25	100	2,500	2,580	2,455	300 813	751 158
2020-08-24	86	2,500	2,715	2,480	281 489	727 521
2020-08-21	48	2,525	2,600	2,450	86 977	220 130
2020-08-20	44	2,500	2,560	2,445	86 741	213 819
2020-08-19	45	2,560	2,565	2,500	65 409	166 172
2020-08-18	33	2,500	2,545	2,470	28 385	71 237
2020-08-17	14	2,550	2,570	2,520	13 148	33 281
2020-08-14	82	2,560	2,720	2,490	262 296	664 554
2020-08-13	79	2,600	2,850	2,530	174 465	466 428
2020-08-12	66	2,820	3,000	2,750	128 957	374 219
2020-08-11	29	2,700	2,750	2,600	124 234	334 798
2020-08-10	33	2,600	2,600	2,500	85 400	217 177
2020-08-07	7	2,590	2,600	2,510	17 816	45 768
2020-08-06	31	2,575	2,590	2,500	54 090	138 557
2020-08-05	31	2,530	2,550	2,460	43 821	110 067
2020-08-04	19	2,425	2,485	2,405	41 415	100 747
2020-08-03	38	2,490	2,510	2,405	60 003	147 490
2020-07-31	22	2,510	2,645	2,440	58 227	145 246
2020-07-30	18	2,540	2,610	2,505	20 832	53 672
2020-07-29	20	2,590	2,600	2,560	35 658	92 387
2020-07-28	29	2,560	2,610	2,535	39 367	100 831
2020-07-27	25	2,535	2,545	2,475	31 216	78 405
2020-07-24	30	2,475	2,550	2,465	37 627	94 306
2020-07-23	50	2,530	2,640	2,490	118 462	298 628
2020-07-22	38	2,600	2,610	2,505	159 171	411 598
2020-07-21	48	2,600	2,680	2,545	139 251	365 802
2020-07-20	29	2,595	2,670	2,520	76 540	197 592
2020-07-17	20	2,680	2,750	2,640	37 075	99 834
2020-07-16	17	2,750	2,750	2,600	22 760	61 550
2020-07-15	25	2,670	2,705	2,565	27 652	73 337
2020-07-14	21	2,635	2,790	2,605	41 359	111 588
2020-07-13	49	2,670	2,775	2,500	100 518	265 358
2020-07-10	24	2,755	2,780	2,605	59 802	163 361
2020-07-09	33	2,780	2,900	2,760	134 816	378 096
2020-07-08	34	2,720	2,880	2,610	48 972	133 909
2020-07-07	43	2,680	2,700	2,585	154 299	405 672
2020-07-06	48	2,585	2,585	2,350	86 422	213 309
2020-07-03	49	2,580	2,700	2,435	133 522	341 188
2020-07-02	13	2,400	2,435	2,315	11 564	27 910
2020-07-01	40	2,400	2,545	2,355	101 494	246 053
2020-06-30	22	2,410	2,410	2,335	57 932	136 772
2020-06-29	26	2,340	2,340	2,260	134 014	306 735
2020-06-26	44	2,305	2,320	2,230	85 117	195 299
2020-06-25	41	2,230	2,230	2,050	159 145	342 233
2020-06-24	46	2,175	2,250	2,120	172 428	375 720
2020-06-23	116	2,110	2,215	2,030	406 941	855 022
2020-06-22	68	2,180	2,340	2,130	173 801	383 842
2020-06-18	12	2,260	2,425	2,260	16 972	38 937
2020-06-17	28	2,305	2,380	2,265	44 176	103 396
2020-06-16	17	2,345	2,440	2,345	43 849	103 167
2020-06-15	9	2,430	2,495	2,380	12 155	29 149
2020-06-12	11	2,410	2,525	2,410	19 756	47 973
2020-06-11	19	2,410	2,545	2,410	37 092	92 361
2020-06-10	13	2,545	2,555	2,500	27 571	69 376
2020-06-09	66	2,550	2,590	2,360	157 628	393 003
2020-06-08	19	2,400	2,450	2,400	23 929	57 935
2020-06-05	46	2,445	2,445	2,300	114 963	273 149
2020-06-04	25	2,390	2,445	2,310	49 000	117 286
2020-06-03	36	2,345	2,435	2,100	67 884	153 068
2020-06-02	8	2,325	2,400	2,300	10 336	24 318
2020-06-01	26	2,350	2,350	2,210	76 128	172 027
2020-05-29	22	2,320	2,320	2,210	40 905	93 338
2020-05-28	31	2,250	2,340	2,250	87 076	197 968
2020-05-27	59	2,315	2,450	2,250	269 914	616 160
2020-05-26	24	2,400	2,400	2,305	49 867	118 439
2020-05-25	61	2,295	2,345	2,265	147 594	340 179
2020-05-22	27	2,395	2,480	2,300	54 799	130 881
2020-05-20	25	2,380	2,440	2,200	67 946	159 328
2020-05-19	20	2,400	2,405	2,300	33 093	78 115
2020-05-18	60	2,450	2,500	2,305	197 761	476 581
2020-05-15	49	2,525	2,605	2,485	148 950	378 439
2020-05-14	43	2,595	2,700	2,500	150 713	389 700
2020-05-13	57	2,700	2,765	2,585	98 789	263 090
2020-05-12	29	2,800	2,815	2,620	47 897	128 908
2020-05-11	56	2,815	3,000	2,610	213 531	582 516
2020-05-08	23	2,620	2,620	2,510	64 815	167 505
2020-05-07	8	2,535	2,635	2,530	7 536	19 588
2020-05-06	22	2,530	2,700	2,520	52 977	136 593
2020-05-05	28	2,520	2,655	2,500	58 638	149 166
2020-05-04	40	2,620	2,755	2,550	78 950	207 846
2020-04-30	17	2,720	2,720	2,620	23 738	64 041
2020-04-29	34	2,710	3,145	2,585	113 536	311 915
2020-04-28	34	2,580	2,580	2,400	112 411	280 070
2020-04-27	41	2,445	2,580	2,445	201 815	498 113
2020-04-24	21	2,545	2,600	2,520	20 232	51 849
2020-04-23	19	2,555	2,630	2,490	36 268	92 201
2020-04-22	12	2,550	2,660	2,550	46 428	121 877
2020-04-21	11	2,520	2,645	2,520	31 377	79 988
2020-04-20	34	2,580	2,650	2,450	52 948	133 708
2020-04-17	27	2,685	2,685	2,500	25 785	66 110
2020-04-16	24	2,600	2,695	2,540	32 062	83 739
2020-04-15	37	2,610	2,860	2,600	107 727	297 471
2020-04-14	43	2,770	2,770	2,415	60 946	158 745
2020-04-09	11	2,590	2,595	2,500	6 675	16 993
2020-04-08	24	2,500	2,540	2,375	34 002	84 110
2020-04-07	22	2,520	2,540	2,400	23 396	57 921
2020-04-06	33	2,450	2,600	2,360	43 503	107 882
2020-04-03	18	2,500	2,645	2,450	24 621	62 356
2020-04-02	47	2,520	2,800	2,520	78 130	204 012
2020-04-01	168	2,540	3,000	2,155	539 167	1 424 085
2020-03-31	247	2,320	2,400	1,990	852 351	1 816 077
2020-03-30	214	1,950	2,090	1,720	528 763	960 235
2020-03-27	126	2,090	2,280	2,000	306 224	638 989
2020-03-26	46	2,180	2,250	2,050	152 880	323 245
2020-03-25	67	2,230	2,290	2,060	130 644	286 930
2020-03-24	124	2,060	2,790	2,000	431 868	963 541
2020-03-23	64	1,920	1,990	1,830	414 360	785 701
2020-03-20	87	2,000	2,100	1,970	173 016	348 869
2020-03-19	98	2,120	2,120	1,830	509 080	1 004 869
2020-03-18	63	1,900	1,995	1,830	223 132	433 077
2020-03-17	105	2,000	2,190	1,840	225 765	440 477
2020-03-16	95	2,000	2,300	1,900	151 239	303 301
2020-03-13	109	2,330	2,460	2,200	148 070	349 843
2020-03-12	186	2,300	2,850	2,100	429 166	1 032 360
2020-03-11	273	2,940	3,480	2,880	427 451	1 345 043
2020-03-10	338	3,250	3,250	2,660	636 601	1 872 827
2020-03-09	45	2,820	2,900	2,600	109 798	305 931
2020-03-06	30	3,000	3,010	2,890	79 158	233 359
2020-03-05	40	3,020	3,210	3,020	80 051	244 873
2020-03-04	28	3,240	3,280	3,000	54 996	171 272
2020-03-03	43	3,050	3,280	2,850	89 328	270 067
2020-03-02	38	2,940	3,190	2,850	83 302	248 212
2020-02-28	80	3,000	3,050	2,730	168 411	496 156
2020-02-27	76	3,040	3,390	2,980	237 536	743 279
2020-02-26	46	3,110	3,140	3,000	80 266	245 097
2020-02-25	49	3,140	3,270	3,060	157 732	502 989
2020-02-24	63	3,100	3,190	3,070	84 287	261 887
2020-02-21	40	3,230	3,250	3,100	81 007	259 356
2020-02-20	45	3,250	3,350	3,050	94 858	302 956
2020-02-19	38	3,300	3,390	3,250	63 261	209 258
2020-02-18	41	3,340	3,390	3,270	51 151	169 343
2020-02-17	47	3,380	3,400	3,250	161 370	537 481
2020-02-14	47	3,360	3,490	3,350	192 759	658 369
2020-02-13	38	3,490	3,500	3,300	74 698	253 745
2020-02-12	64	3,490	3,500	3,300	207 322	711 858
2020-02-11	40	3,360	3,390	3,280	47 284	157 612
2020-02-10	51	3,240	3,320	3,220	74 731	244 914
2020-02-07	54	3,290	3,390	3,260	121 129	399 281
2020-02-06	46	3,350	3,400	3,280	109 122	362 128
2020-02-05	47	3,390	3,490	3,350	72 468	247 471
2020-02-04	49	3,480	3,480	3,320	64 834	220 257
2020-02-03	107	3,410	3,430	3,150	266 680	867 600
2020-01-31	47	3,430	3,490	3,350	50 617	172 039
2020-01-30	55	3,460	3,480	3,380	97 020	331 479
2020-01-29	34	3,500	3,540	3,450	47 359	165 838
2020-01-28	36	3,450	3,500	3,380	32 168	110 287
2020-01-27	63	3,450	3,500	3,330	109 553	379 055
2020-01-24	44	3,440	3,550	3,400	45 538	157 152
2020-01-23	48	3,400	3,580	3,380	52 003	177 212
2020-01-22	56	3,470	3,590	3,400	134 615	471 163
2020-01-21	119	3,450	3,650	3,450	406 687	1 427 873
2020-01-20	68	3,640	3,690	3,500	174 341	628 567
2020-01-17	115	3,530	3,650	3,480	299 141	1 062 199
2020-01-16	209	3,590	3,890	3,490	602 651	2 158 738
2020-01-15	124	3,890	4,090	3,710	307 100	1 176 134
2020-01-14	145	4,000	4,200	3,900	262 643	1 058 988
2020-01-13	350	3,900	4,380	3,700	678 671	2 750 927
2020-01-10	143	3,790	3,900	3,370	301 863	1 104 906
2020-01-09	78	3,410	3,700	3,300	181 895	621 232
2020-01-08	64	3,380	3,460	3,300	214 280	719 701
2020-01-07	133	3,450	3,530	3,300	343 408	1 159 128
2020-01-03	37	3,600	3,640	3,510	61 632	220 458
2020-01-02	54	3,640	3,690	3,360	143 648	509 020
2019-12-30	59	3,430	3,580	3,360	71 962	249 476
2019-12-27	71	3,440	3,560	3,310	103 883	358 124
2019-12-23	80	3,480	3,540	3,300	184 606	625 734
2019-12-20	41	3,360	3,400	3,310	122 058	406 805
2019-12-19	27	3,390	3,430	3,350	30 021	101 854
2019-12-18	48	3,410	3,610	3,410	227 632	790 258
2019-12-17	22	3,430	3,460	3,390	21 071	71 863
2019-12-16	47	3,500	3,570	3,460	93 956	328 499
2019-12-13	54	3,600	3,720	3,500	102 375	365 922
2019-12-12	94	3,670	3,900	3,580	186 994	695 357
2019-12-11	154	3,940	3,940	3,530	371 371	1 375 266
2019-12-10	186	3,570	3,640	3,330	349 835	1 224 509
2019-12-09	85	3,340	3,490	3,340	150 799	515 833
2019-12-06	113	3,410	3,490	3,280	228 622	768 841
2019-12-05	83	3,280	3,330	3,190	173 558	566 381
2019-12-04	51	3,340	3,340	3,180	149 413	486 364
2019-12-03	44	3,250	3,500	3,250	105 498	355 568
2019-12-02	43	3,250	3,320	3,220	73 138	239 084
2019-11-29	56	3,220	3,500	3,150	94 170	302 875
2019-11-28	54	3,270	3,350	3,080	158 708	516 503
2019-11-27	78	3,310	3,440	3,230	134 917	447 971
2019-11-26	61	3,430	3,440	3,260	103 904	344 005
2019-11-25	45	3,440	3,470	3,210	54 312	183 698
2019-11-22	44	3,310	3,340	3,140	85 954	278 389
2019-11-21	45	3,260	3,320	3,160	74 682	239 797
2019-11-20	56	3,320	3,460	3,220	174 903	580 445
2019-11-19	112	3,330	3,600	3,300	342 827	1 158 581
2019-11-18	74	3,280	3,600	3,220	96 593	321 396
2019-11-15	97	3,400	3,490	3,260	171 716	580 723
2019-11-14	85	3,500	3,610	3,220	223 284	763 060
2019-11-13	59	3,560	3,580	3,450	163 743	573 896
2019-11-12	54	3,550	3,600	3,450	84 353	298 864
2019-11-11	53	3,470	3,670	3,460	111 510	392 829
2019-11-08	64	3,550	3,580	3,410	101 886	357 028
2019-11-07	88	3,550	3,680	3,470	120 259	425 207
2019-11-06	38	3,570	3,740	3,570	59 490	216 914
2019-11-05	31	3,630	3,660	3,500	49 422	176 431
2019-11-04	25	3,590	3,650	3,570	24 785	90 105
2019-11-01	12	3,510	3,720	3,510	18 099	64 921
2019-10-31	49	3,670	3,720	3,560	40 932	149 836
2019-10-30	111	3,560	3,700	3,500	182 298	663 648
2019-10-29	57	3,700	3,910	3,650	107 438	403 848
2019-10-28	42	3,660	3,730	3,630	55 049	203 523
2019-10-25	68	3,740	3,810	3,620	119 024	444 512
2019-10-24	51	3,760	3,840	3,620	67 202	252 172
2019-10-23	57	3,740	3,920	3,570	104 856	386 138
2019-10-22	39	3,690	3,700	3,600	114 644	417 066
2019-10-21	67	3,630	3,720	3,550	101 933	373 707
2019-10-18	97	3,620	3,730	3,580	140 831	514 435
2019-10-17	62	3,700	3,840	3,690	98 015	369 807
2019-10-16	65	3,750	4,060	3,710	80 462	308 602
2019-10-15	81	4,030	4,110	3,800	162 080	646 788
2019-10-14	124	4,100	4,190	3,990	335 945	1 374 106
2019-10-11	79	3,970	4,100	3,760	176 819	691 613
2019-10-10	178	3,890	4,040	3,420	558 136	2 154 563
2019-10-09	96	3,400	3,610	3,360	154 449	535 082
2019-10-08	62	3,540	3,650	3,450	101 995	361 468
2019-10-07	109	3,620	3,790	3,520	206 525	749 424
2019-10-04	58	3,810	3,830	3,700	80 561	302 495
2019-10-03	90	3,810	3,980	3,700	96 744	367 532
2019-10-02	97	3,940	4,000	3,560	160 896	610 798
2019-10-01	68	3,930	4,000	3,820	134 222	525 082
2019-09-30	73	4,000	4,480	3,920	89 152	365 144
2019-09-27	270	4,050	4,360	3,800	458 386	1 822 064
2019-09-26	403	4,190	4,900	3,900	820 431	3 673 240
2019-09-25	80	3,950	3,990	3,810	85 522	333 197
2019-09-24	37	3,980	4,100	3,890	56 992	226 955
2019-09-23	16	4,000	4,110	4,000	12 185	49 158
2019-09-20	47	4,110	4,160	3,920	88 954	360 077
2019-09-19	34	4,100	4,230	4,060	35 531	147 847
2019-09-18	32	4,190	4,300	4,030	40 607	168 910
2019-09-17	32	4,100	4,270	4,100	35 392	147 874
2019-09-16	38	4,170	4,250	4,140	69 010	288 442
2019-09-13	38	4,250	4,250	4,150	84 933	359 539
2019-09-12	45	4,240	4,250	4,130	133 384	563 293
2019-09-11	49	4,180	4,290	4,150	83 624	353 897
2019-09-10	45	4,270	4,270	4,150	61 520	259 629
2019-09-09	96	4,240	4,530	4,170	139 515	599 746
2019-09-06	177	4,410	4,460	3,860	395 803	1 680 042
2019-09-05	73	3,900	3,950	3,800	100 472	390 466
2019-09-04	97	3,800	3,870	3,710	113 840	432 265
2019-09-03	48	3,870	3,950	3,820	82 973	320 796
2019-09-02	80	3,880	4,050	3,860	79 969	314 268
2019-08-30	55	4,000	4,030	3,860	89 379	356 457
2019-08-29	124	3,860	4,070	3,730	162 163	636 331
2019-08-28	41	4,140	4,270	4,060	40 154	165 132
2019-08-27	56	4,090	4,190	4,090	75 904	314 615
2019-08-26	81	4,070	4,070	3,860	110 620	439 497
2019-08-23	152	4,080	4,290	3,970	232 494	951 181
2019-08-22	39	4,220	4,320	4,150	53 715	226 153
2019-08-21	59	4,250	4,300	4,070	109 606	460 057
2019-08-20	96	4,100	4,240	4,000	149 854	607 376
2019-08-19	102	4,160	4,380	4,150	177 312	757 511
2019-08-16	132	4,140	4,150	3,620	185 180	716 881
2019-08-15	217	3,800	4,020	3,500	454 928	1 718 991
2019-08-14	110	4,050	4,220	3,930	144 825	595 397
2019-08-13	94	4,040	4,140	3,920	204 373	819 426
2019-08-12	221	4,150	4,170	3,900	310 717	1 246 827
2019-08-09	129	4,180	4,300	4,070	227 136	947 498
2019-08-08	126	4,270	4,440	4,150	164 017	702 595
2019-08-07	219	4,150	4,500	4,110	368 520	1 575 117
2019-08-06	165	4,500	4,510	4,240	250 306	1 099 371
2019-08-05	263	4,550	4,750	4,300	437 996	1 940 026
2019-08-02	185	4,700	4,770	4,500	250 205	1 167 932
2019-08-01	397	4,730	4,780	4,300	625 449	2 800 971
2019-07-31	458	4,620	5,000	4,450	813 353	3 800 384
2019-07-30	651	4,900	5,380	4,850	1 489 551	7 584 036
2019-07-29	939	5,140	5,480	4,830	2 333 092	12 083 508
2019-07-26	934	4,970	5,200	4,320	3 269 891	15 180 933
2019-07-25	357	4,350	4,750	4,100	815 660	3 610 878
2019-07-24	354	4,250	4,680	4,000	699 511	2 999 423
2019-07-23	1123	4,340	4,790	4,200	2 646 788	11 966 644
2019-07-22	785	4,150	4,300	3,600	2 341 322	9 333 115
2019-07-19	166	3,600	3,620	3,240	466 139	1 578 091
2019-07-18	177	3,390	3,580	3,210	472 243	1 601 307
2019-07-17	338	3,560	3,750	3,500	875 756	3 152 727
2019-07-16	463	3,520	3,650	3,320	1 578 176	5 396 465
2019-07-15	201	3,340	3,500	3,000	715 720	2 368 899
2019-07-12	105	3,200	3,240	3,010	313 908	994 877
2019-07-11	121	3,480	3,500	3,060	235 700	776 115
2019-07-10	71	3,090	3,090	2,940	121 473	366 657
2019-07-09	43	2,940	3,050	2,870	94 210	275 300
2019-07-08	35	2,880	3,000	2,880	59 169	172 532
2019-07-05	27	2,990	3,140	2,920	52 200	159 708
2019-07-04	64	3,100	3,300	2,850	122 546	372 564
2019-07-03	31	2,990	3,000	2,880	78 497	230 368
2019-07-02	21	2,880	2,930	2,800	40 146	115 625
2019-07-01	58	2,800	2,900	2,750	79 863	225 010
2019-06-28	24	2,930	2,990	2,900	100 291	295 289
2019-06-27	20	2,950	3,000	2,950	72 762	215 029
2019-06-26	12	2,950	3,000	2,940	26 814	79 417
2019-06-25	13	2,940	3,000	2,940	10 134	29 987
2019-06-24	25	2,940	2,970	2,820	34 875	101 668
2019-06-20	10	2,990	3,000	2,940	7 200	21 544
2019-06-19	11	3,050	3,100	2,950	32 155	96 062
2019-06-18	24	3,010	3,100	2,920	34 115	101 479
2019-06-17	27	3,020	3,120	3,000	28 495	87 532
2019-06-14	62	3,120	3,500	3,120	100 333	325 412
2019-06-13	39	3,500	4,100	3,060	65 527	216 746
2019-06-12	44	3,170	3,500	3,170	124 209	401 958
2019-06-11	51	3,400	3,930	3,400	68 534	242 121
2019-06-10	116	3,400	3,730	3,350	302 864	1 087 087
2019-06-07	119	3,720	4,000	3,450	389 626	1 441 872
2019-06-05	128	3,460	3,500	2,920	551 456	1 794 554
2019-06-04	118	2,950	3,100	2,930	522 636	1 576 689
2019-06-03	60	2,960	3,010	2,880	184 913	539 039
2019-05-31	145	2,920	3,170	2,920	379 914	1 150 072
2019-05-29	42	2,920	3,080	2,910	89 911	269 268
2019-05-28	59	2,890	2,990	2,850	95 646	280 923
2019-05-27	78	2,920	3,090	2,920	130 918	389 922
2019-05-24	37	2,930	3,040	2,930	80 721	239 152
2019-05-23	65	3,040	3,100	2,700	151 719	446 050
2019-05-22	59	2,990	3,130	2,900	136 906	414 964
2019-05-21	40	2,950	3,150	2,950	42 383	129 792
2019-05-20	58	3,020	3,900	2,900	83 651	249 063
2019-05-17	71	3,140	3,190	2,800	113 984	346 837
2019-05-16	90	2,900	3,090	2,640	151 347	433 673
2019-05-15	114	3,100	3,200	2,810	155 797	467 867
2019-05-14	284	3,260	3,600	2,400	562 408	1 678 363
2019-05-13	65	2,480	2,800	2,400	157 672	393 518
2019-05-10	89	2,750	2,750	2,310	268 823	683 101
2019-05-09	29	2,500	2,550	2,420	110 088	275 102
2019-05-08	31	2,500	2,600	2,490	102 641	257 338
2019-05-07	59	2,620	2,700	2,500	139 116	359 444
2019-05-06	59	2,530	2,640	2,400	175 546	444 574
2019-05-03	127	2,640	2,710	2,500	234 548	606 952
2019-05-02	140	2,700	2,770	2,400	365 461	935 845
2019-04-30	24	2,720	2,840	2,650	39 557	109 633
2019-04-29	61	2,750	2,830	2,670	112 975	312 817
2019-04-26	103	2,710	2,990	2,450	152 808	402 681
2019-04-25	104	2,610	2,880	2,550	220 101	588 738
2019-04-24	42	2,870	2,970	2,760	88 273	256 464
2019-04-23	49	2,960	3,040	2,890	174 932	519 814
2019-04-18	31	3,040	3,160	3,010	157 918	494 513
2019-04-17	33	3,160	3,180	3,070	71 474	223 892
2019-04-16	36	3,150	3,180	3,020	55 275	170 397
2019-04-15	93	3,020	3,260	3,000	203 462	633 470
2019-04-12	444	3,250	3,500	2,920	1 094 788	3 357 027
2019-04-11	60	4,400	4,900	4,000	85 414	379 692
2019-04-10	66	4,070	4,450	4,070	67 997	294 667
2019-04-09	53	4,330	4,450	4,200	47 064	204 810
2019-04-08	83	4,340	4,550	3,990	134 606	561 812
2019-04-05	76	4,400	4,700	4,000	108 471	457 873
2019-04-04	110	4,430	4,890	4,000	121 291	515 084
2019-04-03	216	4,380	5,000	4,120	396 040	1 782 123
2019-04-02	259	5,020	5,300	4,170	422 776	1 999 473
2019-04-01	181	4,330	4,930	3,710	339 572	1 398 428
2019-03-29	52	3,800	3,890	3,570	49 113	186 345
2019-03-28	59	3,820	3,940	3,500	108 912	393 918
2019-03-27	39	3,800	3,880	3,520	46 295	177 076
2019-03-26	78	3,810	3,950	3,500	135 953	504 227
2019-03-25	100	3,880	3,950	3,400	234 591	881 576
2019-03-22	240	3,600	4,460	3,000	526 519	1 895 160
2019-03-21	309	3,850	4,090	3,250	555 864	2 115 177
2019-03-20	285	3,790	3,880	2,460	610 117	1 913 275
2019-03-19	106	2,690	2,890	2,180	249 263	667 184
2019-03-18	307	2,850	3,100	1,905	906 671	2 179 493
2019-03-15	80	1,905	2,240	1,840	388 582	746 708
2019-03-14	76	1,950	2,000	1,690	337 609	596 075
2019-03-13	95	1,820	1,995	1,725	284 902	527 699
2019-03-12	75	1,900	2,100	1,850	208 365	398 477
2019-03-11	91	2,100	2,540	2,030	368 474	822 809
2019-03-08	10	2,500	2,510	2,200	7 082	17 143
2019-03-07	45	2,510	2,550	2,400	122 473	306 915
2019-03-06	88	2,500	2,650	2,400	254 151	635 565
2019-03-05	109	2,500	2,960	2,380	453 734	1 138 398
2019-03-04	45	2,380	2,380	2,120	92 788	207 976
2019-03-01	227	2,320	2,480	1,900	446 504	961 324
2019-02-28	11	1,600	1,795	1,600	7 634	12 411
2019-02-27	53	1,900	2,200	1,395	166 632	245 685
2019-02-26	50	1,395	1,450	1,350	129 484	182 641
2019-02-25	46	1,490	1,540	1,390	164 626	233 557
2019-02-22	23	1,540	1,550	1,490	82 411	124 562
2019-02-21	16	1,555	1,570	1,505	40 662	62 378
2019-02-20	35	1,600	1,650	1,565	102 623	165 593
2019-02-19	21	1,585	1,600	1,565	34 270	54 663
2019-02-18	21	1,560	1,680	1,550	43 837	70 424
2019-02-15	38	1,660	1,780	1,530	64 133	107 334
2019-02-14	9	1,765	1,765	1,760	12 886	22 735
2019-02-13	7	1,760	1,760	1,600	14 927	25 479
2019-02-12	14	1,710	1,790	1,700	24 862	44 164
2019-02-11	13	1,805	1,890	1,780	23 988	43 687
2019-02-08	55	1,900	1,920	1,770	135 580	255 679
2019-02-07	41	1,980	1,980	1,840	131 818	257 362
2019-02-06	19	1,840	1,880	1,830	14 173	26 240
2019-02-05	18	1,770	1,780	1,600	34 419	58 301
2019-02-04	37	1,650	1,650	1,445	78 867	122 461
2019-02-01	19	1,600	1,680	1,540	47 308	74 952
2019-01-31	70	1,685	1,700	1,500	217 064	337 487
2019-01-30	25	1,700	1,745	1,680	78 302	133 135
2019-01-29	22	1,705	1,950	1,700	91 131	165 011
2019-01-28	16	1,720	1,785	1,655	17 582	30 242
2019-01-25	25	1,730	1,800	1,700	85 360	149 067
2019-01-24	49	1,730	1,830	1,700	224 071	400 037
2019-01-23	159	1,830	2,000	1,610	504 252	888 470
2019-01-22	100	2,300	2,790	2,300	301 633	750 903
2019-01-21	308	2,610	2,810	2,200	755 442	1 855 912
2019-01-18	416	2,150	2,370	1,180	1 245 358	2 105 219
2019-01-17	63	1,200	1,400	1,200	274 963	364 085
2019-01-16	49	1,360	1,495	1,225	282 820	388 647
2019-01-15	47	1,360	1,600	1,360	219 916	322 378
2019-01-14	21	1,545	1,570	1,500	70 050	107 735
2019-01-11	19	1,550	1,555	1,500	56 536	86 231
2019-01-10	41	1,550	1,610	1,505	102 071	160 926
2019-01-09	51	1,600	1,740	1,570	113 672	182 783
2019-01-08	51	1,720	1,735	1,600	149 660	249 112
2019-01-07	143	1,620	1,950	1,570	456 539	761 888
2019-01-04	82	1,945	2,090	1,860	237 478	455 701
2019-01-03	3	2,190	2,190	2,010	3 300	6 777
2019-01-02	4	2,200	2,230	2,200	8 016	17 797
2018-12-28	16	2,270	2,690	1,900	122 580	235 701
2018-12-27	21	2,090	2,220	2,000	30 341	62 056
2018-12-21	26	2,100	2,380	2,000	111 555	237 275
2018-12-20	6	2,330	2,370	2,000	10 045	21 643
2018-12-19	7	2,140	2,280	2,130	16 601	35 769
2018-12-18	33	2,130	2,290	2,100	64 103	139 746
2018-12-17	8	2,360	2,380	2,230	10 734	24 605
2018-12-14	15	2,380	2,380	2,230	44 299	104 604
2018-12-13	13	2,240	2,300	2,230	17 397	38 927
2018-12-12	29	2,350	2,440	2,230	182 399	417 496
2018-12-11	29	2,440	2,750	2,220	78 299	192 269
2018-12-10	21	2,320	2,500	2,220	31 547	76 514
2018-12-07	18	2,420	2,790	2,350	11 025	26 520
2018-12-06	24	2,400	2,990	2,300	39 969	101 720
2018-12-05	17	2,400	2,450	2,380	22 209	53 560
2018-12-04	49	2,380	2,490	2,230	116 925	268 534
2018-12-03	36	2,300	2,670	2,300	77 836	184 753
2018-11-30	18	2,670	2,670	2,480	53 620	134 285
2018-11-29	19	2,600	2,700	2,320	32 888	81 891
2018-11-28	12	2,600	2,790	2,600	30 508	80 051
2018-11-27	40	2,600	3,040	2,520	65 594	174 401
2018-11-26	20	2,500	2,780	2,500	56 599	145 971
2018-11-23	21	2,620	3,090	2,620	37 610	105 432
2018-11-22	14	2,640	2,990	2,640	27 832	74 508
2018-11-21	24	2,680	2,700	2,600	88 690	233 085
2018-11-20	37	2,600	2,850	2,600	117 997	322 109
2018-11-19	27	2,800	2,900	2,700	51 209	143 620
2018-11-16	18	2,950	3,010	2,900	44 040	128 687
2018-11-15	28	2,900	3,300	2,800	43 079	127 822
2018-11-14	27	2,850	2,900	2,800	58 428	165 522
2018-11-13	20	2,900	3,020	2,850	49 118	143 071
2018-11-12	24	3,050	3,150	3,000	62 470	189 331
2018-11-09	6	3,090	3,090	2,980	6 400	19 461
2018-11-08	8	3,120	3,120	3,000	10 500	32 150
2018-11-07	9	3,140	3,140	2,900	7 386	21 719
2018-11-06	15	3,000	3,150	3,000	18 479	56 499
2018-11-05	28	3,140	3,140	2,980	51 295	157 021
2018-11-02	11	3,040	3,100	2,850	6 525	19 632
2018-11-01	73	2,850	3,380	2,850	117 613	353 763
2018-10-31	108	3,010	3,250	2,800	185 584	554 432
2018-10-30	8	2,900	3,100	2,850	26 076	74 775
2018-10-29	21	2,860	3,060	2,800	39 734	112 954
2018-10-26	38	2,850	3,090	2,850	66 423	193 887
2018-10-25	17	2,900	3,190	2,720	21 325	65 018
2018-10-24	45	2,900	3,070	2,800	61 031	177 804
2018-10-23	58	2,830	3,400	2,800	114 692	355 719
2018-10-22	110	3,170	3,460	3,000	193 411	617 323
2018-10-19	18	3,010	3,200	2,930	22 763	69 786
2018-10-18	23	3,000	3,290	2,820	30 553	92 356
2018-10-17	32	3,000	3,150	2,990	43 239	130 753
2018-10-16	31	3,000	3,040	2,820	33 133	97 766
2018-10-15	57	2,860	3,050	2,770	134 355	392 010
2018-10-12	8	2,990	3,040	2,800	4 430	13 247
2018-10-11	26	3,040	3,040	2,580	80 900	229 437
2018-10-10	22	2,950	3,140	2,850	46 396	136 630
2018-10-09	39	2,950	3,070	2,940	39 855	119 523
2018-10-08	108	2,990	3,170	2,700	181 513	530 870
2018-10-05	20	2,910	3,070	2,820	11 846	35 273
2018-10-04	70	2,900	3,290	2,850	151 304	440 953
2018-10-03	26	3,000	3,140	2,960	26 619	79 985
2018-10-02	28	3,000	3,190	2,900	35 901	107 839
2018-10-01	33	2,950	3,190	2,900	56 786	168 330
2018-09-28	44	2,950	3,090	2,920	89 765	267 090
2018-09-27	33	3,130	3,130	2,980	53 257	162 161
2018-09-26	65	3,100	3,390	2,950	160 039	491 072
2018-09-25	22	3,100	3,210	3,100	71 788	225 975
2018-09-24	26	3,190	3,190	3,000	9 280	28 591
2018-09-21	48	3,130	3,310	3,100	214 056	679 551
2018-09-20	43	3,390	3,400	3,110	130 522	431 596
2018-09-19	26	3,360	3,490	3,350	41 371	140 904
2018-09-18	22	3,450	3,590	3,360	25 770	89 341
2018-09-17	38	3,530	3,760	3,370	142 509	484 054
2018-09-14	66	3,370	3,700	3,300	103 013	358 894
2018-09-13	298	3,800	4,640	3,500	595 966	2 343 896
2018-09-12	93	3,410	3,700	3,250	163 908	581 335
2018-09-11	27	3,550	3,600	3,430	34 054	121 473
2018-09-10	23	3,500	3,500	3,300	30 343	103 273
2018-09-07	9	3,690	3,780	3,390	9 054	32 318
2018-09-06	33	3,700	3,700	3,100	72 589	247 548
2018-09-05	30	3,400	3,950	3,400	39 278	142 484
2018-09-04	9	3,690	3,700	3,570	7 276	26 610
2018-09-03	11	3,700	3,700	3,600	22 750	84 135
2018-08-31	15	3,610	3,990	3,600	17 621	65 623
2018-08-30	32	3,600	3,990	3,560	49 130	181 579
2018-08-29	29	3,800	4,050	3,800	93 599	361 351
2018-08-28	26	4,000	4,060	3,700	78 688	313 182
2018-08-27	14	4,000	4,000	3,610	18 111	69 411
2018-08-24	5	4,000	4,000	3,800	4 032	15 725
2018-08-23	5	4,000	4,000	3,980	698	2 790
2018-08-22	9	3,980	4,000	3,980	22 014	88 046
2018-08-21	23	3,700	3,700	3,600	28 852	106 020
2018-08-20	23	3,650	4,000	3,510	24 173	91 640
2018-08-17	30	3,600	4,000	3,460	66 141	237 574
2018-08-16	18	3,600	3,600	3,400	32 165	114 327
2018-08-15	74	3,600	3,810	3,310	131 861	468 867
2018-08-14	27	3,850	4,070	3,850	48 993	192 008
2018-08-13	16	4,070	4,090	3,880	16 076	64 137
2018-08-10	26	4,070	4,100	3,800	22 332	89 940
2018-08-09	71	4,000	4,380	3,900	273 660	1 100 111
2018-08-08	19	4,130	4,390	4,100	22 930	97 787
2018-08-07	34	4,300	4,580	4,250	90 002	388 038
2018-08-06	44	4,520	4,900	4,300	52 578	234 556
2018-08-03	34	4,600	5,300	4,350	28 785	137 107
2018-08-02	21	4,550	4,680	4,250	17 944	80 634
2018-08-01	59	4,590	4,690	4,190	71 822	318 363
2018-07-31	67	4,100	4,260	4,050	98 963	410 460
2018-07-30	74	4,000	4,900	4,000	141 941	611 110
2018-07-27	151	4,600	5,380	4,310	166 643	779 654
2018-07-26	50	5,100	5,500	5,000	58 888	303 124
2018-07-25	55	5,500	5,800	5,020	42 273	228 140
2018-07-24	105	5,400	5,840	5,160	194 902	1 035 134
2018-07-23	98	5,880	6,100	5,400	82 823	489 361
2018-07-20	125	5,900	6,000	5,560	159 863	932 894
2018-07-19	230	6,100	7,200	5,260	298 436	1 774 681
2018-07-18	80	5,280	5,300	5,000	236 890	1 228 588
2018-07-17	62	5,220	5,400	5,000	139 382	731 523
2018-07-16	24	5,000	5,480	4,900	66 056	335 106
2018-07-13	20	5,000	5,300	4,820	25 956	130 852
2018-07-12	28	5,300	5,500	4,950	23 389	126 005
2018-07-11	32	5,300	5,700	4,750	56 806	277 952
2018-07-10	29	4,900	5,200	4,900	28 702	143 696
2018-07-09	48	5,000	5,320	4,850	72 951	369 680
2018-07-06	17	5,580	6,400	5,400	16 324	91 111
2018-07-05	25	5,500	5,800	5,500	43 546	243 566
2018-07-04	27	5,880	6,300	5,500	39 995	228 414
2018-07-03	10	6,500	6,500	6,060	4 600	28 898
2018-07-02	11	6,500	6,960	6,200	14 924	95 118
2018-06-29	38	7,000	7,000	6,020	58 323	375 221
2018-06-28	77	6,280	7,500	6,000	77 375	502 533
2018-06-27	2	6,260	6,260	6,200	1 100	6 868
2018-06-26	8	6,200	6,300	5,820	5 000	30 970
2018-06-25	12	6,300	7,000	6,300	16 018	103 283
2018-06-21					0
2018-06-20	3	6,360	6,380	6,360	400	2 549
2018-06-19	5	6,360	6,360	5,620	2 700	15 592
2018-06-18	20	6,380	6,400	5,580	9 743	58 922
2018-06-15	6	6,200	6,200	6,080	1 780	10 962
2018-06-14	9	6,100	6,100	5,800	3 630	21 473
2018-06-13	16	6,200	6,480	5,820	6 270	37 611
2018-06-12	13	6,100	6,500	6,000	7 720	47 383
2018-06-11	22	6,200	6,500	6,000	22 932	141 788
2018-06-08	6	6,600	6,600	6,500	1 700	11 168
2018-06-07	9	6,500	6,500	6,000	4 630	29 599
2018-06-05	12	6,800	6,900	6,360	4 365	28 648
2018-06-04					0
2018-06-01	17	6,900	6,900	6,400	15 610	103 910
2018-05-31	10	6,600	6,600	6,520	2 190	14 405
2018-05-30	6	6,580	6,700	6,280	2 540	16 649
2018-05-29	9	6,600	6,700	6,500	8 350	54 616
2018-05-28	4	6,500	6,900	6,500	319	2 200
2018-05-25	1	6,800	6,800	6,800	450	3 060
2018-05-24	3	6,800	6,800	6,340	400	2 672
2018-05-23	6	6,800	6,800	6,600	4 300	28 713
2018-05-22	10	6,500	6,820	6,500	5 188	34 364
2018-05-21	6	6,560	6,580	6,520	5 920	38 844
2018-05-18	8	6,900	7,160	6,700	6 778	47 010
2018-05-17	10	7,100	7,100	6,700	9 100	64 121
2018-05-16	10	7,120	7,120	6,780	2 769	19 133
2018-05-15	12	7,040	7,040	6,220	12 394	80 010
2018-05-14	7	7,040	7,040	6,800	5 761	40 099
2018-05-11	9	7,100	7,100	6,840	7 360	51 574
2018-05-09	1	6,840	6,840	6,840	1 400	9 576
2018-05-08	3	6,840	6,840	6,800	7 000	47 640
2018-05-07	9	6,800	7,100	6,800	10 518	72 477
2018-05-04	22	6,820	7,080	6,800	10 782	74 386
2018-05-03	6	7,240	7,240	7,000	3 300	23 335
2018-05-02	20	7,280	7,460	7,100	19 779	142 544
2018-04-30	1	7,480	7,480	7,480	1 190	8 901
2018-04-27	34	7,480	7,480	6,740	44 350	309 184
2018-04-26	15	7,200	7,800	6,960	6 715	49 014
2018-04-25	7	7,040	7,380	7,020	4 012	28 685
2018-04-24	10	7,060	7,680	7,060	9 304	68 327
2018-04-23	18	7,300	7,800	7,300	17 540	132 235
2018-04-20	43	7,060	7,600	7,000	37 685	277 036
2018-04-19	17	7,500	7,780	7,500	15 620	118 654
2018-04-18	111	7,360	8,900	7,080	128 279	1 014 437
2018-04-17	3	7,500	7,500	7,280	1 500	11 178
2018-04-16	4	7,100	7,100	7,100	3 143	22 315
2018-04-13	12	7,260	7,280	7,000	4 134	29 570
2018-04-12	9	7,000	7,200	7,000	20 655	146 271
2018-04-11	2	6,900	6,980	6,900	2 350	16 347
2018-04-10	11	6,780	7,000	6,660	19 900	137 928
2018-04-09	8	7,200	7,200	6,980	8 200	58 613
2018-04-06	8	6,640	7,180	6,640	15 387	104 335
2018-04-05	15	6,600	7,260	6,600	7 949	54 064
2018-04-04	9	6,760	7,480	6,760	2 940	20 922
2018-04-03	22	7,280	7,500	6,600	24 070	167 909
2018-03-29	2	6,900	7,080	6,900	1 430	9 944
2018-03-28	4	6,820	6,880	6,780	4 521	30 982
2018-03-27	7	6,800	7,300	6,800	4 300	30 675
2018-03-26	8	6,780	6,780	6,520	4 482	30 057
2018-03-23	14	7,000	7,080	7,000	8 076	56 551
2018-03-22	20	7,000	7,160	6,900	25 086	174 372
2018-03-21	17	7,500	7,520	7,380	8 401	62 772
2018-03-20	35	7,380	8,380	7,380	47 070	360 597
2018-03-19	135	8,640	9,980	6,860	186 727	1 608 816
2018-03-16	11	7,200	7,200	6,900	12 100	85 185
2018-03-15	14	7,000	7,600	6,500	17 094	120 156
2018-03-14	9	7,360	7,540	7,360	8 350	62 118
2018-03-13	1	7,100	7,100	7,100	200	1 420
2018-03-12	1	7,380	7,380	7,380	1 000	7 380
2018-03-09					0
2018-03-08	7	6,920	6,980	6,920	3 350	23 271
2018-03-07	5	6,940	7,020	6,940	8 105	56 610
2018-03-06	6	7,600	7,600	7,100	2 050	14 997
2018-03-05	7	7,560	7,560	6,940	4 771	35 394
2018-03-02	9	7,500	7,500	6,700	10 000	71 100
2018-03-01	5	7,100	7,100	6,820	2 718	18 738
2018-02-28	3	7,000	7,480	7,000	2 464	18 029
2018-02-27	21	7,480	7,480	6,700	30 811	210 928
2018-02-26	10	6,800	6,980	6,400	17 100	110 692
2018-02-23	16	7,000	7,340	7,000	14 862	104 600
2018-02-22	7	7,500	7,500	7,000	22 000	162 523
2018-02-21	8	7,600	7,600	7,480	21 200	159 967
2018-02-20	22	7,500	7,980	7,000	26 301	191 119
2018-02-19	12	7,000	7,600	7,000	17 479	122 909
2018-02-16	9	7,500	7,560	7,060	7 699	56 188
2018-02-15	10	7,200	7,480	6,800	8 960	63 994
2018-02-14	3	6,800	7,180	6,800	1 300	8 954
2018-02-13	8	7,020	7,380	7,020	6 200	43 954
2018-02-12	4	7,400	7,400	7,400	1 100	8 140
2018-02-09	7	7,560	7,900	7,500	5 650	43 009
2018-02-08	4	6,700	6,980	6,640	2 270	15 199
2018-02-07	6	7,180	7,340	7,000	3 112	22 188
2018-02-06	34	7,280	7,280	6,400	51 866	344 397
2018-02-05	6	7,680	7,680	6,900	3 784	26 461
2018-02-02	16	7,100	7,760	6,100	16 288	117 451
2018-02-01	2	7,500	7,500	6,900	2 705	19 865
2018-01-31	11	6,900	7,640	6,900	6 797	47 908
2018-01-30	10	7,140	7,440	7,140	7 901	56 843
2018-01-29	2	7,700	7,700	7,240	300	2 218
2018-01-26	8	7,800	7,800	7,300	15 520	113 657
2018-01-25	10	7,500	7,900	7,260	7 154	52 877
2018-01-24	2	7,400	7,440	7,400	1 500	11 120
2018-01-23	5	7,800	7,800	7,540	15 600	120 320
2018-01-22	15	7,560	7,840	7,540	7 805	59 266
2018-01-19	4	8,000	8,000	7,620	3 060	23 498
2018-01-18	4	8,000	8,000	7,600	1 256	9 968
2018-01-17	17	8,000	8,000	7,560	11 674	92 372
2018-01-16	4	7,900	7,900	7,600	950	7 315
2018-01-15	11	7,680	7,700	7,600	8 525	65 328
2018-01-12	8	8,000	8,000	7,700	3 060	23 862
2018-01-11	4	8,000	8,000	7,800	2 565	20 212
2018-01-10					0
2018-01-09	18	8,000	8,200	7,800	16 674	131 421
2018-01-08	20	8,200	8,480	7,700	15 844	126 392
2018-01-05	13	8,480	8,600	7,700	6 819	55 359
2018-01-04	10	8,660	8,800	7,700	5 441	46 194
2018-01-03	23	8,500	8,800	8,100	8 628	73 487
2018-01-02	13	8,100	8,100	7,350	5 806	46 397
2017-12-29	15	7,400	7,600	7,400	13 892	103 636
2017-12-28	30	7,400	8,050	7,000	23 766	170 833
2017-12-27	11	7,800	8,600	7,350	6 271	49 179
2017-12-22					0
2017-12-21	4	8,600	8,950	8,600	427	3 717
2017-12-20	9	7,850	7,850	7,500	6 255	48 677
2017-12-19	15	7,500	7,500	6,750	10 253	70 972
2017-12-18	13	6,700	7,300	6,700	9 829	68 073
2017-12-15	13	7,500	7,500	7,000	6 901	50 091
2017-12-14	9	7,450	7,500	6,750	2 388	17 008
2017-12-13	15	7,500	7,500	7,250	8 257	60 726
2017-12-12	16	7,250	7,400	6,750	5 985	41 767
2017-12-11	12	7,500	7,900	7,000	7 835	59 776
2017-12-08	14	7,400	7,700	7,000	8 494	62 848
2017-12-07					0
2017-12-06	6	7,200	7,500	7,200	4 300	31 924
2017-12-05	20	7,950	7,950	7,000	11 330	82 360
2017-12-04	11	7,800	7,900	7,000	7 460	52 683
2017-12-01	11	7,950	8,000	7,500	6 720	52 547
2017-11-30	3	8,100	8,450	8,100	986	8 266
2017-11-29	11	8,450	8,450	8,050	14 630	121 820
2017-11-28	11	8,450	8,500	8,000	10 660	89 636
2017-11-27	3	8,100	8,100	7,750	2 555	19 966
2017-11-24	10	7,800	7,900	7,300	12 131	91 354
2017-11-23	4	7,350	7,350	7,250	1 136	8 246
2017-11-22	7	7,450	7,750	7,000	3 062	22 786
2017-11-21	17	7,800	8,400	7,450	21 193	161 640
2017-11-20	6	7,400	7,400	6,750	10 800	79 077
2017-11-17	6	7,350	7,650	7,350	11 710	87 984
2017-11-16	2	7,600	7,600	7,600	2 000	15 200
2017-11-15	13	7,600	8,000	7,500	10 740	81 400
2017-11-14	3	7,850	7,900	7,850	1 600	12 565
2017-11-13	7	7,950	7,950	7,500	6 007	47 191
2017-11-10	24	7,950	7,950	7,400	18 407	140 938
2017-11-09	18	7,700	8,150	7,700	19 701	156 658
2017-11-08	13	7,700	8,000	7,650	6 149	47 407
2017-11-07	11	8,000	8,450	8,000	7 026	56 396
2017-11-06	29	8,300	8,600	8,000	17 616	145 561
2017-11-03	12	8,450	8,600	8,000	10 590	86 015
2017-11-02	56	8,750	9,000	7,950	136 813	1 131 361
2017-11-01	16	8,100	8,400	7,900	13 500	111 004
2017-10-31	16	8,300	8,300	7,900	21 739	176 837
2017-10-30	17	7,900	8,250	7,900	7 806	62 806
2017-10-27	18	7,950	8,250	7,950	8 104	65 723
2017-10-26	27	8,000	8,300	7,550	24 556	196 963
2017-10-25	7	8,450	8,650	8,000	2 071	17 021
2017-10-24	49	8,650	9,000	7,800	50 876	425 257
2017-10-23	10	8,000	8,300	8,000	5 753	47 399
2017-10-20	6	8,100	8,100	8,000	3 400	27 300
2017-10-19	35	8,100	8,100	7,600	30 907	245 786
2017-10-18	19	7,550	7,550	7,350	10 396	77 363
2017-10-17	28	7,600	7,900	7,450	30 303	229 883
2017-10-16	14	7,650	7,900	7,650	7 540	58 812
2017-10-13	6	7,900	7,900	7,600	4 001	31 300
2017-10-12	13	7,750	8,050	7,600	16 300	126 564
2017-10-11	15	7,950	8,050	7,600	9 544	75 531
2017-10-10	17	7,700	8,000	7,500	12 326	95 113
2017-10-09	27	7,800	8,150	7,550	21 368	163 183
2017-10-06	21	8,050	8,200	7,750	32 284	254 362
2017-10-05	33	8,200	8,350	7,800	35 010	280 008
2017-10-04	25	8,350	8,500	8,350	16 237	136 392
2017-10-03	30	8,650	9,200	8,350	32 962	281 595
2017-10-02	97	8,850	10,200	8,000	108 702	1 003 147
2017-09-29	7	9,200	9,300	9,000	2 455	22 402
2017-09-28	17	9,300	9,300	8,900	14 746	133 310
2017-09-27	29	9,100	9,250	8,750	38 448	351 774
2017-09-26	25	8,800	9,250	8,800	14 327	127 264
2017-09-25	14	9,150	9,200	9,000	3 934	35 543
2017-09-22	14	9,100	9,150	8,850	10 068	90 305
2017-09-21	19	9,050	9,450	9,000	14 725	134 217
2017-09-20	22	8,950	9,200	8,750	27 390	247 188
2017-09-19	25	9,100	9,250	8,850	13 899	126 430
2017-09-18	43	9,500	10,300	9,350	47 355	461 780
2017-09-15	26	9,250	9,350	8,700	38 056	346 467
2017-09-14	42	8,850	9,600	8,550	36 233	319 820
2017-09-13	16	9,100	9,550	9,100	11 089	103 677
2017-09-12	11	9,550	9,550	9,350	12 661	118 861
2017-09-11	19	9,300	9,300	8,450	11 505	102 293
2017-09-08	32	9,050	9,300	8,900	26 753	242 636
2017-09-07	21	9,600	9,700	9,250	12 785	120 609
2017-09-06	1	9,950	9,950	9,950	100	995
2017-09-05	19	9,400	9,500	9,150	12 280	113 891
2017-09-04	15	9,800	10,300	9,800	11 820	119 212
2017-09-01	28	9,650	10,000	9,400	19 462	189 611
2017-08-31	29	9,750	9,850	9,300	17 926	171 050
2017-08-30	39	9,350	9,700	8,450	29 191	262 411
2017-08-29	31	8,900	9,300	8,700	25 727	227 781
2017-08-28	29	9,500	9,700	8,850	40 663	368 789
2017-08-25	40	9,600	10,300	9,200	31 217	300 741
2017-08-24	86	10,350	11,050	9,750	87 254	895 792
2017-08-23	162	10,300	11,150	8,750	167 169	1 650 165
2017-08-22	153	10,700	11,700	9,900	114 040	1 219 032
2017-08-21	79	9,600	9,900	9,000	93 178	897 409
2017-08-18	14	8,900	9,000	8,750	10 336	91 825
2017-08-17	30	8,450	8,950	8,350	37 914	326 266
2017-08-16	13	8,400	8,600	8,300	14 159	120 694
2017-08-15	79	8,550	9,900	8,550	65 679	603 889
2017-08-14	95	9,250	9,300	8,600	106 497	955 848
2017-08-11	72	8,600	9,200	8,300	65 500	565 174
2017-08-10	209	8,600	10,300	7,400	202 087	1 753 136
2017-08-09	47	7,400	7,650	7,000	75 207	542 915
2017-08-08	48	7,300	8,000	6,750	46 300	331 173
2017-08-07	21	6,800	6,900	6,600	14 949	100 534
2017-08-04	12	6,150	6,300	6,150	8 145	51 267
2017-08-03	5	6,300	6,350	6,250	3 063	19 235
2017-08-02	0	6,150			0
2017-08-01	5	6,150	6,150	5,900	4 750	28 678
2017-07-31	4	6,200	6,250	6,100	1 150	7 104
2017-07-28	7	6,100	6,500	5,950	5 434	33 570
2017-07-27	5	6,400	6,500	6,300	3 700	23 556
2017-07-26	2	6,300	6,300	6,200	853	5 292
2017-07-25	6	6,200	6,200	6,000	25 848	156 643
2017-07-24	9	6,100	6,150	5,750	7 854	47 189
2017-07-21	3	6,200	6,200	6,150	3 450	21 355
2017-07-20	1	6,000	6,000	6,000	369	2 214
2017-07-19	6	5,900	6,250	5,750	8 469	49 629
2017-07-18	6	6,200	6,200	6,100	8 015	49 592
2017-07-17	8	6,200	6,500	5,750	5 435	33 789
2017-07-14	0	5,750			0
2017-07-13	3	5,750	5,750	5,750	2 200	12 650
2017-07-12	1	5,800	5,800	5,800	420	2 436
2017-07-11	1	5,750	5,750	5,750	500	2 875
2017-07-10	10	5,650	5,950	5,650	10 022	57 510
2017-07-07	2	5,950	6,000	5,950	520	3 119
2017-07-06	5	5,750	5,750	5,550	1 057	6 022
2017-07-05	6	5,950	5,950	5,550	8 336	47 947
2017-07-04	6	5,750	5,950	5,450	2 590	15 035
2017-07-03	2	5,950	5,950	5,900	2 200	13 055
2017-06-30	9	5,800	5,950	5,800	4 477	26 191
2017-06-29	7	5,950	6,050	5,950	3 532	21 016
2017-06-28	5	5,950	6,100	5,950	17 225	103 067
2017-06-27	2	6,000	6,000	6,000	2 000	12 000
2017-06-26	6	6,000	6,150	6,000	5 530	33 365
2017-06-22	5	5,900	6,250	5,900	5 170	30 728
2017-06-21	4	5,950	6,000	5,950	2 710	16 144
2017-06-20	2	5,900	5,900	5,900	325	1 918
2017-06-19	5	5,950	6,300	5,750	6 710	39 143
2017-06-16	18	6,300	6,300	6,300	24 750	155 925
2017-06-15	2	6,300	6,300	5,950	390	2 426
2017-06-14	5	6,400	6,400	6,400	6 800	43 520
2017-06-13	16	6,400	6,400	5,900	15 996	96 279
2017-06-12	21	6,200	6,500	6,200	22 136	141 780
2017-06-09	14	6,100	6,200	5,900	13 064	80 647
2017-06-08	17	6,000	6,000	5,600	51 968	296 067
2017-06-07	6	5,800	5,800	5,750	5 208	30 196
2017-06-05	23	6,150	6,550	6,100	29 497	183 046
2017-06-02	17	5,900	6,000	5,500	13 930	81 991
2017-06-01	3	5,500	5,650	5,500	2 500	13 915
2017-05-31	5	5,700	5,700	5,500	2 307	12 943
2017-05-30	3	5,600	5,600	5,550	1 073	5 980
2017-05-29	1	5,600	5,600	5,600	1 000	5 600
2017-05-26	13	5,900	6,200	5,550	9 221	54 824
2017-05-24	0	6,200			0
2017-05-23	16	6,200	6,200	5,500	20 500	118 506
2017-05-22	8	5,750	5,900	5,750	5 400	31 358
2017-05-19	8	5,750	5,750	5,300	5 755	31 846
2017-05-18	4	5,300	5,700	5,300	1 950	10 646
2017-05-17	4	5,600	5,600	5,600	600	3 360
2017-05-16	11	5,400	5,550	5,400	10 130	55 190
2017-05-15	9	5,350	5,700	5,300	5 294	28 688
2017-05-12	2	5,450	5,450	5,400	2 200	11 940
2017-05-11	7	5,750	5,750	5,300	6 850	36 886
2017-05-10	7	5,500	5,750	5,300	8 523	46 575
2017-05-09	7	5,650	5,800	5,650	5 466	31 362
2017-05-08	6	5,750	5,950	5,700	3 500	20 406
2017-05-05	5	5,600	5,900	5,600	3 100	17 510
2017-05-04	5	5,600	5,750	5,600	1 783	10 045
2017-05-03	9	5,750	5,750	5,600	13 123	74 692
2017-05-02	3	5,750	5,750	5,750	915	5 261
2017-04-28	16	5,750	5,900	5,600	12 597	72 553
2017-04-27	14	5,850	6,200	5,850	14 079	85 278
2017-04-26	6	5,850	6,050	5,850	5 730	34 317
2017-04-25	7	5,900	6,300	5,900	6 579	40 004
2017-04-24	12	6,350	6,500	5,700	7 105	43 568
2017-04-21	7	6,000	6,000	5,700	3 299	19 372
2017-04-20	5	5,850	6,300	5,850	2 570	15 673
2017-04-19	6	6,000	6,000	5,750	3 092	18 331
2017-04-18	8	6,000	6,250	5,900	6 307	38 081
2017-04-13	5	6,250	6,300	6,250	1 118	7 013
2017-04-12	12	6,050	6,050	5,650	2 669	15 672
2017-04-11	18	5,650	6,600	5,650	10 595	62 269
2017-04-10	53	6,050	6,900	5,600	39 684	250 665
2017-04-07	56	5,700	6,350	5,300	58 632	348 207
2017-04-06	15	5,300	5,850	5,050	6 980	39 390
2017-04-05	16	5,200	5,300	5,200	10 738	56 185
2017-04-04	19	5,200	5,700	5,200	20 878	112 325
2017-04-03	17	5,650	5,950	5,600	10 161	57 570
2017-03-31	18	5,750	6,050	5,750	10 467	61 163
2017-03-30	10	5,950	6,250	5,950	5 650	33 953
2017-03-29	9	6,150	6,350	6,150	6 557	41 134
2017-03-28	10	6,050	6,850	6,000	9 509	58 549
2017-03-27	11	6,000	6,200	6,000	12 057	74 315
2017-03-24	3	6,400	6,400	6,100	4 459	28 240
2017-03-23	5	6,150	6,200	6,100	3 788	23 336
2017-03-22	13	6,300	6,300	6,000	15 850	98 514
2017-03-21	13	6,450	6,550	6,000	13 827	85 095
2017-03-20	9	6,100	6,350	6,050	1 883	11 505
2017-03-17	8	6,050	6,150	6,000	4 500	27 285
2017-03-16	12	6,200	6,300	6,200	8 181	51 055
2017-03-15	8	6,300	6,500	6,300	7 685	48 433
2017-03-14	1	6,550	6,550	6,550	1 500	9 825
2017-03-13	21	6,550	7,350	6,300	10 870	70 257
2017-03-10	12	6,450	6,600	6,200	6 604	42 504
2017-03-09	16	6,500	6,850	6,300	5 340	34 968
2017-03-08	14	6,650	6,700	6,500	15 759	103 773
2017-03-07	6	6,850	6,900	6,650	3 485	23 516
2017-03-06	17	6,850	6,950	6,700	10 411	71 749
2017-03-03	11	6,750	7,050	6,750	10 490	72 275
2017-03-02	12	7,000	7,450	7,000	14 318	101 963
2017-03-01	9	7,000	7,050	6,800	7 724	53 966
2017-02-28	27	7,150	7,550	7,050	31 731	232 618
2017-02-27	63	7,500	7,550	7,200	56 808	420 449
2017-02-24	24	7,150	7,450	6,950	27 274	197 279
2017-02-23	36	7,000	7,000	6,500	37 214	255 208
2017-02-22	36	6,800	7,100	6,700	43 078	298 541
2017-02-21	27	7,150	7,300	7,000	21 031	150 174
2017-02-20	20	7,050	7,200	7,000	14 409	101 547
2017-02-17	10	7,100	7,250	6,900	21 061	149 126
2017-02-16	20	7,100	7,300	6,900	22 080	156 462
2017-02-15	10	7,250	7,500	7,250	8 699	63 475
2017-02-14	11	7,350	7,600	7,250	6 914	52 193
2017-02-13	44	7,350	7,900	7,250	51 915	394 753
2017-02-10	21	7,400	7,700	7,200	17 570	129 403
2017-02-09	17	7,600	7,700	7,100	25 280	186 371
2017-02-08	45	7,300	8,000	7,300	55 458	428 542
2017-02-07	28	7,500	8,000	7,500	18 856	142 725
2017-02-06	60	7,700	8,450	7,600	46 039	364 141
2017-02-03	56	7,700	7,900	7,250	46 409	356 065
2017-02-02	38	7,200	7,950	6,950	42 525	307 482
2017-02-01	9	6,700	6,700	6,300	4 850	31 530
2017-01-31	4	6,750	7,150	6,750	5 400	37 760
2017-01-30	11	7,050	7,150	6,500	6 925	47 818
2017-01-27	6	6,950	6,950	6,800	1 540	10 534
2017-01-26	12	6,900	6,900	6,550	9 801	64 924
2017-01-25	13	6,900	6,950	6,500	10 647	71 977
2017-01-24	19	6,800	6,900	6,350	10 823	71 534
2017-01-23	27	6,900	7,200	6,500	28 725	195 664
2017-01-20	17	6,950	7,000	6,950	30 200	210 986
2017-01-19	24	6,850	7,050	6,550	37 644	254 655
2017-01-18	36	7,000	7,050	6,600	90 954	613 383
2017-01-17	13	6,650	6,700	6,400	18 777	124 140
2017-01-16	11	6,500	6,650	6,400	15 530	101 706
2017-01-13	14	6,600	6,650	6,300	19 685	127 849
2017-01-12	15	6,400	6,500	6,250	19 014	122 082
2017-01-11	4	6,300	6,300	6,300	1 480	9 324
2017-01-10	9	6,200	6,300	6,200	7 700	48 010
2017-01-09	21	6,500	6,500	6,050	30 251	188 405
2017-01-05	6	6,150	6,250	6,100	3 567	21 997
2017-01-04	28	6,050	6,400	6,000	31 884	198 585
2017-01-03	8	6,000	6,050	6,000	4 853	29 168
2017-01-02	17	6,100	6,200	6,000	10 798	66 271
2016-12-30	32	6,150	6,150	5,900	54 694	329 109
2016-12-29	15	6,400	6,400	5,950	11 556	71 425
2016-12-28	9	6,100	6,100	5,900	20 720	123 130
2016-12-27	8	6,150	6,150	6,100	12 450	76 390
2016-12-23	7	6,250	6,300	5,850	1 380	8 318
2016-12-22	2	6,350	6,350	5,900	1 000	6 035
2016-12-21	12	6,250	6,250	6,000	16 514	102 555
2016-12-20	18	5,900	5,900	5,500	19 493	111 067
2016-12-19	21	5,900	6,100	5,500	18 374	107 555
2016-12-16	15	6,200	6,400	6,000	14 105	86 365
2016-12-15	30	6,200	6,200	5,950	43 888	264 750
2016-12-14	17	6,300	6,500	5,900	26 400	167 462
2016-12-13	28	6,100	6,100	5,900	30 549	182 527
2016-12-12	8	6,100	6,100	6,050	6 100	37 205
2016-12-09	16	6,100	6,150	5,900	12 725	76 564
2016-12-08	10	6,250	6,300	6,000	22 584	137 490
2016-12-07	28	5,950	6,400	5,900	34 461	208 955
2016-12-06	20	6,200	6,300	6,000	36 875	225 778
2016-12-05	20	6,250	6,400	6,200	37 585	236 149
2016-12-02	5	6,500	6,500	6,400	10 000	64 050
2016-12-01	14	6,400	6,650	5,950	7 603	47 779
2016-11-30	9	6,100	6,150	6,100	9 274	56 877
2016-11-29	24	6,050	6,400	5,900	34 554	207 705
2016-11-28	6	6,500	6,500	6,250	2 515	16 101
2016-11-25	4	6,500	6,500	6,400	2 200	14 200
2016-11-24	27	6,200	7,200	6,000	31 817	197 540
2016-11-23	16	6,250	6,350	6,250	14 829	93 525
2016-11-22	14	6,250	6,350	6,200	8 680	54 169
2016-11-21	9	6,400	6,400	6,200	5 315	33 610
2016-11-18	8	6,300	6,300	6,100	6 581	40 891
2016-11-17	16	6,200	6,450	5,900	10 694	65 362
2016-11-16	18	6,100	6,150	5,900	27 700	166 774
2016-11-15	23	6,150	6,150	5,900	24 339	147 123
2016-11-14	11	6,250	6,250	6,000	11 802	71 585
2016-11-11	12	6,000	6,600	6,000	10 831	68 037
2016-11-10	25	6,500	6,600	6,100	17 828	113 390
2016-11-09	10	5,900	5,900	5,400	12 251	70 556
2016-11-08	6	6,050	6,250	6,000	3 729	23 033
2016-11-07	10	6,100	6,300	6,000	9 750	60 681
2016-11-04	15	6,050	6,300	5,950	21 253	128 968
2016-11-03	31	6,100	6,400	5,550	50 087	299 484
2016-11-02	19	6,150	6,200	6,150	17 732	109 201
2016-11-01	6	6,150	6,150	6,150	3 050	18 758
2016-10-31	3	6,200	6,450	6,200	1 270	8 124
2016-10-28	6	6,500	6,500	6,200	2 700	16 955
2016-10-27	9	6,500	6,500	6,200	9 900	63 950
2016-10-26	0	6,450			0
2016-10-25	29	6,450	6,650	6,200	21 510	138 291
2016-10-24	8	6,250	6,650	6,250	12 040	78 430
2016-10-21	29	6,650	6,750	6,350	22 084	144 199
2016-10-20	7	6,650	6,700	6,600	2 552	16 961
2016-10-19	11	6,700	6,950	6,600	7 250	48 618
2016-10-18	9	7,000	7,100	6,600	5 510	37 688
2016-10-17	2	7,100	7,100	7,000	787	5 518
2016-10-14	13	7,000	7,200	6,900	7 175	50 973
2016-10-13	15	6,800	7,100	6,700	14 139	96 312
2016-10-12	22	7,150	7,300	6,900	25 511	180 243
2016-10-11	29	7,350	7,450	7,200	40 904	302 461
2016-10-10	108	7,300	8,000	6,950	126 456	949 057
2016-10-07	14	7,200	7,550	7,000	11 119	79 878
2016-10-06	14	7,400	7,650	7,050	14 925	109 008
2016-10-05	16	7,200	7,400	7,050	9 617	69 608
2016-10-04	5	7,100	7,350	7,100	3 173	23 213
2016-10-03	21	7,000	7,250	7,000	23 070	163 347
2016-09-30	8	7,200	7,250	7,050	3 321	23 773
2016-09-29	23	7,350	7,700	7,150	12 053	88 841
2016-09-28	9	7,350	7,550	7,350	2 598	19 238
2016-09-27	19	7,200	7,900	7,000	8 223	59 950
2016-09-26	38	7,300	7,600	6,800	33 902	249 217
2016-09-23	27	7,400	7,550	7,000	20 711	152 652
2016-09-22	24	7,550	7,950	7,500	20 760	159 819
2016-09-21	13	7,850	7,950	7,600	5 820	44 927
2016-09-20	21	7,800	8,100	7,400	13 171	101 358
2016-09-19	18	8,000	8,050	8,000	22 925	183 425
2016-09-16	9	8,000	8,100	7,900	10 120	80 761
2016-09-15	13	8,000	8,150	7,700	24 380	196 106
2016-09-14	15	7,800	8,150	7,800	9 943	79 330
2016-09-13	17	7,900	7,900	7,700	6 155	48 280
2016-09-12	21	7,800	8,150	7,550	21 080	164 218
2016-09-09	33	8,050	8,450	7,850	24 430	196 215
2016-09-08	15	7,900	8,000	7,700	14 378	111 925
2016-09-07	31	7,900	8,000	7,600	36 853	287 389
2016-09-06	26	8,050	8,100	7,800	26 264	206 944
2016-09-05	17	8,100	8,200	7,950	10 214	82 817
2016-09-02	34	7,800	8,150	7,800	34 531	274 244
2016-09-01	28	8,000	8,300	8,000	20 763	168 691
2016-08-31	65	8,000	8,700	7,900	91 518	765 055
2016-08-30	61	8,450	8,450	8,000	65 461	535 595
2016-08-29	45	8,050	8,200	7,700	52 662	417 329
2016-08-26	27	7,900	7,950	7,650	33 337	260 838
2016-08-25	25	7,700	7,950	7,600	22 625	174 832
2016-08-24	54	7,700	7,850	7,400	71 701	547 194
2016-08-23	54	7,550	7,900	7,550	42 898	328 838
2016-08-22	57	7,650	8,050	7,600	42 914	333 610
2016-08-19	54	8,100	8,350	8,000	44 864	365 494
2016-08-18	178	8,200	8,700	7,700	181 668	1 488 318
2016-08-17	114	7,900	8,200	7,600	160 868	1 293 646
2016-08-16	67	7,800	8,000	7,650	53 896	419 635
2016-08-15	155	7,950	8,000	7,500	141 255	1 112 097
2016-08-12	42	7,500	7,600	7,300	54 608	407 254
2016-08-11	71	7,500	7,650	7,150	66 402	493 829
2016-08-10	22	7,100	7,150	6,950	15 737	111 019
2016-08-09	34	7,100	7,500	7,050	36 785	263 396
2016-08-08	55	7,400	7,500	7,100	50 174	371 948
2016-08-05	21	7,050	7,100	6,700	16 744	116 476
2016-08-04	15	6,800	7,100	6,800	10 635	73 321
2016-08-03	51	7,000	7,200	6,800	73 536	509 034
2016-08-02	140	7,100	7,650	6,650	143 906	1 016 268
2016-08-01	76	6,900	7,200	6,650	65 189	451 198
2016-07-29	19	6,850	6,950	6,700	13 487	91 344
2016-07-28	102	6,700	7,350	6,550	149 472	1 014 343
2016-07-27	342	7,100	7,600	6,300	406 351	2 835 600
2016-07-26	23	6,200	6,300	6,050	43 520	267 771
2016-07-25	18	6,200	6,250	6,000	19 572	119 031
2016-07-22	25	5,900	6,050	5,850	50 310	296 809
2016-07-21	23	5,850	6,150	5,650	43 763	254 222
2016-07-20	9	5,950	5,950	5,850	15 850	94 236
2016-07-19	27	6,100	6,100	5,800	20 571	123 733
2016-07-18	11	5,850	5,950	5,850	9 431	55 694
2016-07-15	14	5,950	6,050	5,850	14 700	87 255
2016-07-14	16	6,150	6,150	5,900	25 250	152 048
2016-07-13	31	6,000	6,050	5,900	56 902	337 757
2016-07-12	38	5,800	6,100	5,800	60 854	362 725
2016-07-11	33	6,000	6,150	5,950	34 770	208 488
2016-07-08	15	6,050	6,200	6,000	41 600	251 824
2016-07-07	28	6,050	6,150	6,000	59 156	358 523
2016-07-06	33	6,000	6,250	6,000	42 429	260 586
2016-07-05	52	6,150	6,250	6,000	37 300	228 113
2016-07-04	60	6,300	6,300	6,000	71 360	436 926
2016-07-01	51	6,150	6,200	5,850	36 634	220 487
2016-06-30	68	6,050	6,250	5,650	105 571	636 881
2016-06-29	102	6,050	6,150	5,750	185 114	1 114 786
2016-06-28	128	5,650	5,950	5,350	147 106	820 414
2016-06-27	229	5,300	5,750	5,300	270 693	1 494 322
2016-06-23	137	6,300	6,450	6,050	124 001	773 424
2016-06-22	656	6,250	7,000	6,150	809 758	5 304 449
2016-06-21	0	7,500	0,000	0,000	0

Circuit Breakers

Instrumentinformation

Aktienamn

Cereno Scientific B

Kortnamn

CRNO B

Antal aktier

137 514 844

ISIN-Kod

SE0008241558

Orderbok ID

4140

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

CERENOSCIE/SH B

Kvotvärde

0.1

Handelsstart

2016-06-22

Tillgångsklass

Aktie