Redwood Pharma (REDW) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-06-17 06:54:09 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2021-04-13	955	9,750	11,400	9,400	389 692	4 139 279
2021-04-12	846	10,140	10,980	9,170	473 682	4 730 404
2021-04-09	486	9,200	9,700	8,400	205 261	1 831 121
2021-04-08	349	8,400	8,460	7,800	198 405	1 641 345
2021-04-07	208	7,800	7,800	7,350	148 738	1 139 691
2021-04-06	100	7,340	7,400	7,300	52 716	388 025
2021-04-01	45	7,380	7,480	7,300	20 017	146 902
2021-03-31	58	7,400	7,440	7,300	30 286	222 761
2021-03-30	81	7,440	7,800	7,280	56 531	423 793
2021-03-29	92	7,620	7,940	7,460	56 668	437 135
2021-03-26	128	7,600	7,680	7,240	101 380	752 341
2021-03-25	99	7,280	7,600	7,240	62 312	458 082
2021-03-24	71	7,340	7,480	7,200	44 651	331 056
2021-03-23	82	7,300	7,460	7,220	53 095	387 336
2021-03-22	116	7,460	7,780	7,320	58 724	438 201
2021-03-19	124	7,620	7,740	7,220	82 466	624 255
2021-03-18	202	7,740	7,800	7,100	119 970	913 054
2021-03-17	92	7,360	7,400	7,020	67 081	482 964
2021-03-16	118	7,220	7,620	7,140	62 568	450 259
2021-03-15	213	7,300	7,560	7,060	175 630	1 280 743
2021-03-12	82	7,440	7,700	7,320	61 383	459 726
2021-03-11	90	7,540	7,780	7,440	40 933	311 658
2021-03-10	140	7,420	7,980	7,420	64 448	496 724
2021-03-09	143	7,780	8,060	7,620	87 180	679 523
2021-03-08	295	8,060	8,300	7,600	158 603	1 261 728
2021-03-05	521	7,600	8,060	6,860	356 487	2 716 131
2021-03-04	99	6,900	7,160	6,860	130 016	899 710
2021-03-03	43	7,100	7,280	7,060	34 208	243 227
2021-03-02	83	7,200	7,360	7,080	78 798	570 686
2021-03-01	100	7,280	7,400	6,880	86 011	611 012
2021-02-26	73	7,060	7,160	6,500	44 897	305 130
2021-02-25	43	7,040	7,260	6,940	12 710	89 985
2021-02-24	46	7,000	7,160	6,600	43 415	301 255
2021-02-23	83	6,860	7,040	6,600	65 834	443 088
2021-02-22	69	7,040	7,120	6,800	62 332	433 484
2021-02-19	85	7,040	7,200	6,900	49 029	344 557
2021-02-18	43	7,200	7,400	7,100	38 587	278 838
2021-02-17	65	7,200	7,420	7,020	56 326	408 706
2021-02-16	54	7,320	7,700	7,300	34 206	255 452
2021-02-15	74	7,660	7,880	7,380	33 081	249 546
2021-02-12	117	7,360	7,600	7,140	100 295	746 001
2021-02-11	37	7,180	7,380	7,160	16 736	120 665
2021-02-10	53	7,200	7,280	7,040	42 065	300 870
2021-02-09	48	7,120	7,220	7,080	35 293	252 007
2021-02-08	110	7,220	7,460	7,080	112 035	804 434
2021-02-05	73	7,460	7,500	7,140	76 146	551 541
2021-02-04	77	7,440	7,440	7,100	123 890	898 438
2021-02-03	86	7,360	7,580	7,180	96 288	698 799
2021-02-02	122	7,320	8,000	7,160	88 684	652 461
2021-02-01	87	7,380	7,780	7,060	41 265	298 652
2021-01-29	112	7,120	7,500	7,100	100 650	724 609
2021-01-28	102	7,320	7,900	7,220	77 425	568 968
2021-01-27	91	7,600	8,060	7,500	75 650	587 381
2021-01-26	141	7,840	8,460	7,820	125 655	995 409
2021-01-25	391	7,800	9,600	7,740	249 532	2 125 700
2021-01-22	241	9,000	9,500	8,100	196 219	1 730 356
2021-01-21	102	8,200	8,600	8,020	108 897	899 692
2021-01-20	224	8,000	9,000	7,960	139 327	1 168 522
2021-01-19	790	8,800	9,380	7,400	520 644	4 546 962
2021-01-18	95	7,400	7,560	7,180	83 241	614 047
2021-01-15	19	7,100	7,120	6,920	5 561	39 079
2021-01-14	26	7,100	7,120	7,000	24 410	172 545
2021-01-13	14	6,860	7,140	6,860	4 932	34 223
2021-01-12	43	7,000	7,380	6,760	26 941	188 544
2021-01-11	36	6,960	6,980	6,700	12 829	87 250
2021-01-08	104	6,800	7,480	6,720	72 182	502 799
2021-01-07	86	7,300	7,300	6,700	47 773	327 750
2021-01-05	18	7,000	7,280	7,000	6 103	43 323
2021-01-04	63	7,240	7,460	7,140	65 274	478 454
2020-12-30	91	7,140	7,500	6,960	67 066	476 796
2020-12-29	208	7,100	7,260	6,740	187 264	1 305 745
2020-12-28	118	6,380	6,680	6,200	121 233	778 257
2020-12-23	39	6,400	6,540	6,320	31 767	204 162
2020-12-22	40	6,460	6,560	6,360	29 622	191 013
2020-12-21	64	6,460	6,580	6,300	65 187	418 230
2020-12-18	52	6,620	6,660	6,300	35 747	230 386
2020-12-17	44	6,540	6,560	6,320	41 084	263 606
2020-12-16	36	6,500	6,560	6,420	26 051	168 196
2020-12-15	64	6,560	6,720	6,300	62 679	411 033
2020-12-14	63	6,680	6,680	6,320	42 834	279 372
2020-12-11	101	6,500	6,680	6,400	210 059	1 372 333
2020-12-10	164	6,720	7,060	6,580	267 275	1 800 625
2020-12-09	537	6,900	7,420	6,880	705 716	4 997 733
2020-12-08	68	8,500	8,940	8,400	48 573	413 470
2020-12-07	91	8,740	9,100	8,700	56 059	494 264
2020-12-04	44	9,100	9,280	9,000	23 218	210 387
2020-12-03	21	9,360	9,380	9,220	28 025	262 196
2020-12-02	61	9,380	9,420	9,000	48 938	445 175
2020-12-01	119	9,260	9,340	8,800	93 818	848 518
2020-11-30	231	9,440	10,200	9,080	211 425	1 982 373
2020-11-27	60	10,250	10,800	10,050	44 218	462 407
2020-11-26	17	10,250	10,800	10,100	4 764	49 344
2020-11-25	39	10,000	10,750	10,000	25 323	261 563
2020-11-24	63	10,650	11,150	9,900	28 419	301 983
2020-11-23	32	9,980	9,980	9,580	18 959	185 524
2020-11-20	39	9,580	9,940	9,540	13 705	134 359
2020-11-19	39	9,660	9,780	9,000	20 229	191 533
2020-11-18	69	9,200	9,660	9,040	42 940	398 264
2020-11-17	38	9,700	10,000	9,540	21 789	214 777
2020-11-16	37	9,960	10,500	9,800	26 124	259 272
2020-11-13	28	9,860	10,000	9,580	15 965	156 572
2020-11-12	39	9,680	9,700	9,300	20 077	191 732
2020-11-11	57	9,700	9,800	9,500	27 082	260 641
2020-11-10	31	9,800	10,450	9,740	9 549	94 840
2020-11-09	66	9,940	10,450	9,780	39 333	390 500
2020-11-06	25	9,980	10,250	9,820	12 960	129 026
2020-11-05	58	9,760	9,900	9,720	60 523	593 984
2020-11-04	43	10,150	10,700	9,640	25 049	246 453
2020-11-03	60	10,150	10,500	10,100	38 552	394 167
2020-11-02	42	10,600	11,000	10,050	25 344	271 015
2020-10-30	22	10,200	10,200	9,860	11 375	113 796
2020-10-29	56	9,900	10,450	9,200	26 998	264 107
2020-10-28	107	9,800	10,750	9,120	59 551	567 497
2020-10-27	79	10,150	10,350	9,760	53 617	535 834
2020-10-26	66	10,250	10,700	10,000	29 082	300 387
2020-10-23	48	10,500	11,250	10,200	17 131	180 893
2020-10-22	100	10,700	11,000	10,200	59 327	626 251
2020-10-21	31	11,450	11,800	11,100	16 922	193 201
2020-10-20	39	11,500	11,950	11,000	25 244	286 178
2020-10-19	43	11,950	12,450	11,500	29 187	352 904
2020-10-16	35	11,500	11,700	11,350	24 548	284 654
2020-10-15	36	11,400	12,100	11,350	22 028	255 244
2020-10-14	72	11,500	12,150	11,100	50 416	583 255
2020-10-13	35	12,150	12,500	12,000	12 709	153 983
2020-10-12	49	12,500	12,500	11,700	31 249	388 274
2020-10-09	88	12,500	12,900	11,750	51 966	647 448
2020-10-08	28	12,000	12,000	11,600	8 619	101 988
2020-10-07	37	11,700	12,000	11,350	20 661	243 177
2020-10-06	49	11,700	12,200	11,500	48 751	580 660
2020-10-05	50	12,000	12,250	11,950	37 366	451 147
2020-10-02	96	12,300	13,100	12,000	57 115	711 966
2020-10-01	47	13,150	13,400	12,700	36 587	475 124
2020-09-30	40	13,250	13,300	13,100	31 789	417 821
2020-09-29	43	13,300	13,400	13,100	29 560	389 145
2020-09-28	70	13,150	14,000	13,050	40 732	541 111
2020-09-25	39	13,800	13,850	13,500	31 952	436 655
2020-09-24	25	13,300	13,400	13,100	22 132	291 206
2020-09-23	28	13,400	13,850	13,350	12 400	169 621
2020-09-22	76	13,550	14,700	13,400	69 615	971 846
2020-09-21	68	14,050	14,450	13,050	29 932	411 003
2020-09-18	53	13,700	14,000	13,050	58 428	794 226
2020-09-17	45	13,400	13,400	12,900	39 457	519 471
2020-09-16	60	13,250	13,450	12,850	20 765	272 176
2020-09-15	40	13,450	13,450	12,800	63 257	824 333
2020-09-14	39	13,050	13,500	13,050	24 971	332 557
2020-09-11	35	13,500	13,550	13,200	15 789	211 825
2020-09-10	73	13,550	13,750	13,000	50 488	668 668
2020-09-09	103	13,550	14,000	13,100	71 398	972 881
2020-09-08	217	13,950	14,900	13,200	192 788	2 660 480
2020-09-07	40	13,200	13,350	12,650	21 999	287 495
2020-09-04	89	12,850	13,800	12,750	53 218	695 665
2020-09-03	78	13,200	14,150	13,050	36 253	484 331
2020-09-02	152	13,750	14,650	13,450	85 562	1 198 774
2020-09-01	155	13,800	14,000	12,500	100 912	1 339 901
2020-08-31	85	12,400	12,750	11,800	48 335	596 118
2020-08-28	61	11,800	12,300	11,800	42 636	508 528
2020-08-27	72	12,200	12,400	11,900	28 654	347 247
2020-08-26	43	11,800	12,150	11,800	29 454	351 343
2020-08-25	56	12,000	12,200	11,700	40 887	490 642
2020-08-24	26	11,800	12,250	11,600	7 593	89 762
2020-08-21	56	11,700	12,200	11,300	20 910	245 320
2020-08-20	81	11,350	12,000	11,050	67 473	769 349
2020-08-19	33	12,000	12,300	11,750	12 131	145 874
2020-08-18	78	11,700	12,750	11,700	27 203	329 915
2020-08-17	69	12,600	12,850	11,600	25 558	311 447
2020-08-14	133	12,850	13,100	11,500	51 502	635 894
2020-08-13	143	11,850	13,200	11,150	78 977	942 144
2020-08-12	61	11,100	11,100	10,400	29 636	320 990
2020-08-11	44	10,400	10,750	10,400	27 084	286 360
2020-08-10	50	10,650	10,650	10,400	28 674	301 050
2020-08-07	24	10,750	10,800	10,350	7 420	78 907
2020-08-06	57	10,350	10,750	10,050	31 204	326 145
2020-08-05	47	10,050	10,750	10,000	30 787	312 125
2020-08-04	29	10,400	10,600	10,300	19 016	199 415
2020-08-03	37	10,550	10,600	10,200	14 634	151 945
2020-07-31	57	10,150	10,900	10,000	33 694	349 144
2020-07-30	48	10,350	10,600	10,000	17 962	185 482
2020-07-29	51	10,350	10,950	10,350	30 291	317 989
2020-07-28	39	10,500	10,800	10,350	14 054	148 470
2020-07-27	55	10,650	11,000	10,300	18 746	197 434
2020-07-24	79	10,650	10,950	10,200	44 377	468 175
2020-07-23	180	10,800	11,700	10,300	97 954	1 072 927
2020-07-22	44	10,500	10,800	10,300	56 532	586 413
2020-07-21	82	10,550	10,750	10,300	29 561	308 886
2020-07-20	86	10,600	11,200	10,100	54 021	568 286
2020-07-17	29	11,000	11,250	10,600	8 597	94 393
2020-07-16	49	10,650	10,950	10,400	30 266	320 620
2020-07-15	88	10,400	11,500	10,400	73 733	785 027
2020-07-14	31	11,000	11,500	10,850	16 941	185 195
2020-07-13	132	10,950	11,350	10,500	87 843	956 767
2020-07-10	50	11,350	11,950	11,150	16 934	191 728
2020-07-09	68	11,750	12,300	11,500	52 916	614 092
2020-07-08	54	12,050	12,400	11,900	22 762	275 296
2020-07-07	46	12,300	12,600	12,000	18 254	223 708
2020-07-06	51	12,100	12,350	11,800	22 641	272 451
2020-07-03	30	12,200	12,350	11,900	13 055	157 917
2020-07-02	32	12,000	12,500	11,700	9 597	116 583
2020-07-01	34	12,250	12,500	12,150	29 877	369 386
2020-06-30	99	12,100	12,500	11,100	74 483	856 782
2020-06-29	93	11,850	12,500	11,500	47 768	568 402
2020-06-26	54	12,350	12,700	12,000	25 610	317 630
2020-06-25	72	12,750	12,950	11,950	38 653	479 774
2020-06-24	72	11,900	12,500	11,200	29 421	348 104
2020-06-23	127	11,950	12,000	10,650	82 349	923 102
2020-06-22	293	11,600	12,300	10,400	204 875	2 265 870
2020-06-18	129	12,100	13,600	11,750	88 071	1 115 977
2020-06-17	49	13,450	13,950	13,300	24 679	335 096
2020-06-16	62	13,900	14,000	12,800	28 306	383 734
2020-06-15	42	13,550	13,950	12,750	20 477	270 717
2020-06-12	51	13,050	13,550	12,650	19 624	254 462
2020-06-11	70	12,900	13,650	12,650	40 640	531 662
2020-06-10	75	13,550	13,800	13,200	40 741	546 935
2020-06-09	45	13,800	13,800	13,150	25 092	338 920
2020-06-08	81	13,550	13,900	13,250	38 690	525 443
2020-06-05	47	13,800	13,850	13,150	18 088	245 134
2020-06-04	25	13,700	13,800	13,300	9 556	128 842
2020-06-03	44	13,850	13,950	13,100	19 706	268 906
2020-06-02	51	13,650	13,900	13,300	28 284	384 412
2020-06-01	70	13,300	13,650	12,500	28 002	365 518
2020-05-29	64	13,350	13,900	13,300	47 852	649 516
2020-05-28	56	13,500	13,650	13,350	32 004	430 971
2020-05-27	57	13,700	14,300	13,550	36 699	510 794
2020-05-26	104	13,750	14,200	13,550	61 742	848 657
2020-05-25	97	14,200	14,250	13,350	42 140	586 584
2020-05-22	101	13,750	14,650	13,200	47 198	646 028
2020-05-20	39	14,450	15,350	14,450	20 784	308 961
2020-05-19	75	14,900	15,450	14,650	36 247	540 003
2020-05-18	130	14,650	16,300	14,350	92 899	1 418 149
2020-05-15	114	15,650	15,800	14,950	57 494	879 539
2020-05-14	285	15,700	16,900	14,500	126 971	2 030 178
2020-05-13	158	14,900	14,900	13,500	96 264	1 370 338
2020-05-12	161	13,650	14,000	12,350	91 060	1 226 062
2020-05-11	86	12,550	12,900	12,150	41 311	517 193
2020-05-08	43	12,900	13,100	12,150	20 540	261 823
2020-05-07	56	13,000	13,300	12,550	26 894	352 553
2020-05-06	36	12,550	12,700	12,300	16 340	203 295
2020-05-05	96	12,650	13,600	12,400	58 558	750 693
2020-05-04	78	12,600	13,150	12,500	31 210	397 670
2020-04-30	45	13,200	13,700	13,150	24 519	328 115
2020-04-29	42	13,300	13,550	13,050	23 639	312 028
2020-04-28	57	13,550	13,700	13,250	36 507	488 238
2020-04-27	118	13,650	14,250	13,050	98 447	1 333 105
2020-04-24	58	13,350	13,500	12,850	24 214	319 750
2020-04-23	50	13,200	13,700	12,950	14 944	198 390
2020-04-22	105	12,900	13,800	12,750	64 831	856 459
2020-04-21	90	12,750	13,500	12,500	78 043	1 010 568
2020-04-20	107	13,400	14,300	13,200	46 017	621 536
2020-04-17	71	13,950	14,250	13,300	31 047	425 435
2020-04-16	54	13,750	14,400	13,400	21 641	295 652
2020-04-15	109	13,500	15,000	13,400	62 473	870 435
2020-04-14	118	14,350	14,850	13,600	55 223	794 144
2020-04-09	68	13,900	14,450	13,400	43 107	604 534
2020-04-08	77	13,800	14,100	13,200	35 809	492 411
2020-04-07	114	13,950	14,000	13,300	70 919	969 933
2020-04-06	119	13,400	14,150	13,200	76 584	1 038 107
2020-04-03	54	13,550	13,850	13,200	29 258	393 319
2020-04-02	91	13,300	14,850	13,300	48 550	652 182
2020-04-01	96	13,950	14,400	13,450	37 137	514 858
2020-03-31	102	14,460	14,980	13,900	66 310	949 502
2020-03-30	84	13,900	14,480	13,720	70 549	980 580
2020-03-27	221	14,460	15,000	13,420	99 927	1 447 697
2020-03-26	76	13,400	13,500	12,300	52 510	695 206
2020-03-25	188	13,300	13,500	12,500	139 029	1 813 681
2020-03-24	102	12,140	12,800	11,700	48 154	581 458
2020-03-23	130	11,200	11,540	10,120	63 299	683 751
2020-03-20	198	11,540	13,400	11,320	146 480	1 784 174
2020-03-19	164	11,200	11,700	10,200	90 784	999 801
2020-03-18	224	10,000	11,880	8,800	172 397	1 695 761
2020-03-17	354	9,890	11,300	9,150	270 155	2 606 227
2020-03-16	481	10,600	12,520	9,800	346 221	3 677 467
2020-03-13	781	13,300	16,200	12,180	514 655	7 060 783
2020-03-12	1135	16,200	19,900	15,820	698 776	12 306 378
2020-03-11	96	15,000	16,140	14,700	41 034	619 006
2020-03-10	162	15,000	15,920	14,200	99 601	1 493 085
2020-03-09	210	14,000	15,500	14,000	100 302	1 467 377
2020-03-06	158	16,180	17,000	15,500	98 661	1 576 119
2020-03-05	105	17,080	17,280	16,500	61 792	1 045 715
2020-03-04	129	16,800	17,300	16,660	80 033	1 350 314
2020-03-03	208	17,340	18,000	16,020	102 767	1 736 752
2020-03-02	255	15,400	16,700	14,200	138 465	2 132 621
2020-02-28	390	14,440	15,200	13,000	221 706	3 163 592
2020-02-27	182	15,600	17,000	15,300	110 504	1 759 717
2020-02-26	327	16,800	17,480	15,080	159 511	2 540 200
2020-02-25	159	17,140	17,880	16,980	67 714	1 160 440
2020-02-24	249	17,220	18,860	16,900	136 225	2 377 620
2020-02-21	106	18,580	19,180	18,400	49 223	913 528
2020-02-20	107	18,500	18,980	18,400	95 098	1 771 121
2020-02-19	139	18,360	19,480	18,320	56 581	1 068 509
2020-02-18	132	18,700	19,880	18,060	42 739	807 915
2020-02-17	219	18,200	19,240	17,500	90 518	1 631 881
2020-02-14	512	18,900	20,350	17,000	290 652	5 400 562
2020-02-13	343	19,820	20,850	19,360	155 328	3 106 103
2020-02-12	392	19,320	19,900	18,140	212 286	4 073 782
2020-02-11	362	18,140	18,900	17,160	144 699	2 600 973
2020-02-10	780	18,380	18,560	16,600	405 802	7 145 741
2020-02-07	98	15,320	15,700	14,720	46 129	693 959
2020-02-06	140	15,000	15,980	14,500	82 222	1 254 724
2020-02-05	104	15,460	15,980	15,100	44 642	691 357
2020-02-04	137	15,360	15,760	15,000	58 283	897 645
2020-02-03	131	15,180	16,020	15,060	52 860	813 488
2020-01-31	136	15,900	16,800	15,500	64 015	1 018 337
2020-01-30	134	16,160	16,880	15,640	51 392	819 825
2020-01-29	188	16,060	17,460	15,840	88 457	1 452 233
2020-01-28	165	16,460	16,940	16,000	77 040	1 264 825
2020-01-27	321	16,040	17,200	14,920	166 449	2 678 706
2020-01-24	201	14,920	15,000	14,120	92 887	1 347 502
2020-01-23	95	14,880	15,620	14,520	39 913	600 446
2020-01-22	129	15,200	15,260	14,000	71 741	1 069 336
2020-01-21	212	15,300	15,600	14,420	138 706	2 077 005
2020-01-20	157	14,400	14,900	14,260	71 725	1 038 609
2020-01-17	228	14,260	14,560	12,240	131 740	1 832 209
2020-01-16	170	12,880	13,500	12,580	122 608	1 578 141
2020-01-15	79	13,520	14,280	13,320	38 829	530 138
2020-01-14	130	13,640	14,360	13,320	72 710	996 277
2020-01-13	259	13,620	14,880	13,600	138 640	1 947 699
2020-01-10	232	14,500	14,500	13,500	104 636	1 456 435
2020-01-09	199	14,000	14,820	13,660	79 366	1 125 548
2020-01-08	351	14,320	15,500	13,800	198 500	2 887 898
2020-01-07	503	15,000	15,640	13,620	266 838	3 965 885
2020-01-03	1046	14,380	15,500	13,420	630 390	8 991 278
2020-01-02	1680	14,880	14,960	11,500	1 110 075	14 892 928
2019-12-30	130	10,500	10,700	9,330	75 195	754 758
2019-12-27	46	9,330	9,680	9,020	24 092	223 151
2019-12-23	79	9,780	9,780	8,850	45 481	420 500
2019-12-20	91	9,000	9,470	8,500	56 017	500 447
2019-12-19	39	9,200	9,590	9,110	20 653	191 430
2019-12-18	67	9,630	10,080	9,150	37 873	356 735
2019-12-17	53	9,600	9,950	9,250	39 660	379 588
2019-12-16	34	9,820	10,100	9,540	21 277	210 233
2019-12-13	68	9,800	10,240	9,500	52 650	513 932
2019-12-12	43	9,800	10,160	9,800	25 944	258 088
2019-12-11	70	10,220	10,400	9,900	41 432	419 031
2019-12-10	35	10,260	10,500	10,180	19 424	201 277
2019-12-09	72	10,520	10,620	10,100	52 255	543 117
2019-12-06	43	10,640	10,640	10,220	22 193	232 527
2019-12-05	46	10,400	10,600	10,120	38 618	396 061
2019-12-04	37	10,360	10,500	10,180	59 385	614 831
2019-12-03	65	10,440	10,700	10,300	54 124	567 762
2019-12-02	35	10,680	10,800	10,320	12 374	131 267
2019-11-29	37	10,300	10,780	10,220	20 949	217 316
2019-11-28	43	10,400	10,800	10,300	29 190	307 734
2019-11-27	111	10,680	10,900	9,960	92 293	952 183
2019-11-26	49	10,300	10,560	10,060	27 653	283 215
2019-11-25	60	10,140	10,200	9,900	45 139	454 148
2019-11-22	68	9,950	10,400	9,800	38 089	382 296
2019-11-21	50	10,400	10,440	10,060	45 621	465 833
2019-11-20	36	10,300	10,800	10,300	24 508	257 277
2019-11-19	69	10,740	11,460	10,500	41 404	447 903
2019-11-18	68	10,880	11,960	10,500	51 952	563 966
2019-11-15	62	10,600	10,740	10,160	34 943	364 734
2019-11-14	71	10,340	10,680	10,100	57 842	608 123
2019-11-13	52	10,600	10,680	10,420	27 706	291 767
2019-11-12	157	10,280	10,780	10,100	123 862	1 284 491
2019-11-11	87	10,060	10,400	9,900	62 045	629 835
2019-11-08	48	10,400	10,460	10,020	24 244	247 720
2019-11-07	67	10,240	10,480	9,950	60 352	612 544
2019-11-06	48	10,000	10,240	9,790	29 571	298 626
2019-11-05	55	10,260	10,500	10,180	45 383	468 893
2019-11-04	81	10,380	10,600	10,140	100 082	1 043 247
2019-11-01	31	10,500	10,500	10,300	15 232	158 534
2019-10-31	59	10,300	10,480	10,020	32 315	330 610
2019-10-30	84	10,480	10,680	10,000	78 472	809 027
2019-10-29	102	10,700	10,700	10,420	68 299	723 407
2019-10-28	80	10,500	10,500	9,510	48 003	487 588
2019-10-25	70	9,680	9,680	9,000	39 212	377 929
2019-10-24	140	9,300	9,720	9,190	84 481	783 414
2019-10-23	52	9,700	9,740	9,100	27 593	257 324
2019-10-22	91	9,180	9,500	8,700	83 656	750 826
2019-10-21	87	9,640	10,000	9,170	44 418	422 610
2019-10-18	66	9,900	10,160	9,320	45 583	434 686
2019-10-17	66	9,810	10,680	9,520	72 612	709 102
2019-10-16	28	10,000	10,280	9,900	12 227	124 652
2019-10-15	59	9,900	10,600	9,900	40 109	409 946
2019-10-14	42	10,000	10,160	9,790	20 901	210 534
2019-10-11	38	10,280	10,800	9,890	38 160	392 404
2019-10-10	26	10,460	10,460	9,860	15 613	161 465
2019-10-09	37	10,100	10,500	9,740	24 081	243 597
2019-10-08	41	10,180	10,360	9,610	27 496	273 255
2019-10-07	44	9,990	10,200	9,510	52 442	514 687
2019-10-04	28	9,510	9,880	9,170	20 575	196 718
2019-10-03	102	9,400	9,810	9,130	64 349	596 685
2019-10-02	79	9,900	10,240	9,500	70 087	690 753
2019-10-01	97	10,500	10,980	9,820	101 695	1 039 610
2019-09-30	73	10,260	11,000	10,120	51 147	524 622
2019-09-27	219	11,000	12,000	10,700	194 292	2 211 670
2019-09-26	187	12,060	12,100	10,200	181 256	2 077 764
2019-09-25	57	10,300	10,400	9,110	46 686	473 624
2019-09-24	60	9,590	9,770	8,960	42 766	401 324
2019-09-23	64	9,350	9,900	9,150	67 075	629 594
2019-09-20	35	9,200	9,340	8,800	22 199	203 118
2019-09-19	36	9,110	9,480	8,900	21 085	192 325
2019-09-18	77	9,200	9,850	8,610	76 005	709 459
2019-09-17	72	8,720	9,200	8,180	50 720	439 087
2019-09-16	9	8,190	8,400	8,180	1 900	15 897
2019-09-13	28	8,400	8,690	8,100	12 336	101 224
2019-09-12	36	8,100	8,610	8,000	42 029	344 681
2019-09-11	31	8,550	9,370	8,250	22 546	195 139
2019-09-10	38	8,400	8,800	8,220	23 649	200 249
2019-09-09	21	8,600	9,250	8,500	14 692	128 513
2019-09-06	51	8,750	9,480	8,120	27 580	234 272
2019-09-05	44	8,650	8,750	8,500	32 143	276 602
2019-09-04	62	8,750	9,000	8,130	43 464	379 467
2019-09-03	67	9,000	9,320	8,560	59 627	529 154
2019-09-02	24	9,320	9,600	9,100	12 930	121 478
2019-08-30	69	9,700	10,100	8,850	43 578	410 350
2019-08-29	73	10,100	10,380	9,700	51 659	516 788
2019-08-28	48	10,380	10,480	10,020	28 213	289 637
2019-08-27	90	9,990	10,800	9,800	61 746	624 325
2019-08-26	156	10,200	10,640	9,850	90 405	917 218
2019-08-23	107	10,780	11,180	9,820	73 374	785 976
2019-08-22	133	10,900	11,140	9,800	126 228	1 338 284
2019-08-21	41	9,900	10,500	9,400	41 368	405 274
2019-08-20	41	9,510	9,910	9,310	21 361	204 953
2019-08-19	54	9,900	9,940	8,570	41 932	394 090
2019-08-16	53	9,200	9,380	8,780	34 852	316 480
2019-08-15	175	9,000	9,290	8,530	128 514	1 126 396
2019-08-14	74	9,560	10,040	9,000	64 981	619 614
2019-08-13	52	9,700	10,380	9,600	55 254	548 510
2019-08-12	84	10,380	10,400	9,590	36 753	365 388
2019-08-09	52	10,100	10,500	9,980	23 511	239 974
2019-08-08	45	10,260	10,960	10,240	38 177	398 716
2019-08-07	78	10,560	10,600	10,060	36 750	381 789
2019-08-06	123	10,600	11,480	10,000	58 435	624 474
2019-08-05	265	10,900	12,460	10,200	156 533	1 756 511
2019-08-02	88	10,900	11,580	9,600	84 323	887 820
2019-08-01	163	10,480	10,480	9,160	147 061	1 414 942
2019-07-31	205	9,950	10,400	9,380	179 259	1 741 943
2019-07-30	175	10,240	11,100	10,080	146 901	1 542 931
2019-07-29	106	11,100	11,520	10,640	60 800	672 305
2019-07-26	63	11,480	11,580	11,080	26 272	300 362
2019-07-25	94	11,380	11,560	11,060	41 579	473 796
2019-07-24	68	11,580	11,820	11,400	42 312	489 769
2019-07-23	89	11,440	11,800	11,320	52 133	599 778
2019-07-22	155	11,600	11,900	11,020	98 466	1 132 894
2019-07-19	153	11,440	11,800	11,000	95 720	1 089 461
2019-07-18	136	11,060	11,780	10,820	116 214	1 298 682
2019-07-17	158	11,400	11,820	11,000	104 854	1 170 947
2019-07-16	232	11,840	12,800	11,000	158 404	1 840 329
2019-07-15	367	11,840	11,960	9,810	286 318	3 163 808
2019-07-12	351	10,700	11,950	10,300	216 996	2 422 008
2019-07-11	928	12,000	13,800	10,900	628 943	7 719 095
2019-07-10	859	12,300	12,750	10,550	673 899	8 053 043
2019-07-09	432	10,400	10,800	9,360	365 724	3 732 013
2019-07-08	192	9,360	9,380	8,840	158 868	1 461 169
2019-07-05	204	8,800	9,000	8,000	123 486	1 070 006
2019-07-04	52	8,040	8,080	7,720	28 307	226 253
2019-07-03	88	8,100	8,460	7,660	59 775	481 785
2019-07-02	132	8,200	8,400	8,000	76 672	632 445
2019-07-01	194	8,020	8,900	7,160	137 073	1 102 577
2019-06-28	77	7,140	7,300	6,900	65 791	468 106
2019-06-27	85	7,100	7,260	6,700	66 270	459 242
2019-06-26	58	6,900	6,900	6,640	39 218	266 878
2019-06-25	81	6,900	6,920	6,600	43 206	293 275
2019-06-24	67	6,900	7,200	6,680	71 258	492 880
2019-06-20	206	6,960	7,200	6,500	180 849	1 239 457
2019-06-19	120	6,400	6,600	5,680	108 171	662 664
2019-06-18	45	5,800	5,800	5,540	33 360	191 204
2019-06-17	10	5,540	5,620	5,360	5 545	30 395
2019-06-14	28	5,780	5,800	5,520	43 138	245 728
2019-06-13	16	5,580	5,600	5,420	7 584	41 994
2019-06-12	8	5,520	5,520	5,360	5 335	28 954
2019-06-11	22	5,580	5,880	5,320	18 035	98 486
2019-06-10	21	5,500	5,880	5,460	10 282	57 287
2019-06-07	34	5,600	5,840	5,320	44 354	248 584
2019-06-05	24	5,720	5,740	5,180	24 876	139 033
2019-06-04	19	5,400	5,480	5,220	22 656	122 542
2019-06-03	40	5,480	5,700	5,160	31 201	166 539
2019-05-31	37	5,540	6,200	5,480	23 353	132 388
2019-05-29	16	5,700	5,800	5,340	11 162	61 724
2019-05-28	41	5,360	5,800	5,200	50 089	275 499
2019-05-27	14	5,280	5,400	5,100	6 166	32 436
2019-05-24	35	5,280	5,300	5,160	26 679	139 466
2019-05-23	22	5,160	5,480	5,100	18 654	97 037
2019-05-22	30	5,280	5,580	5,240	24 063	127 869
2019-05-21	18	5,500	5,580	5,300	18 625	101 317
2019-05-20	13	5,300	5,380	5,080	6 685	35 398
2019-05-17	19	5,420	5,660	5,200	9 981	53 047
2019-05-16	71	5,160	5,180	4,800	63 806	321 303
2019-05-15	91	4,800	5,580	4,500	90 612	446 006
2019-05-14	31	5,360	5,440	4,790	19 941	100 695
2019-05-13	22	4,930	5,200	4,900	10 600	53 293
2019-05-10	49	5,060	5,280	4,570	45 494	223 374
2019-05-09	57	5,000	5,240	4,730	49 395	247 115
2019-05-08	99	5,100	5,460	5,000	115 433	590 780
2019-05-07	87	5,440	6,500	5,260	105 174	597 717
2019-05-06	65	6,100	6,440	5,700	54 323	327 167
2019-05-03	13	5,900	5,900	5,620	13 603	79 398
2019-05-02	38	5,980	5,980	5,700	23 454	138 347
2019-04-30	30	5,960	5,960	5,400	14 844	82 635
2019-04-29	11	5,700	5,800	5,700	12 653	72 329
2019-04-26	39	5,820	6,000	5,620	25 128	145 502
2019-04-25	39	5,780	5,840	5,420	28 311	160 740
2019-04-24	37	5,300	5,780	5,300	30 958	167 404
2019-04-23	18	5,540	5,760	5,540	25 605	143 498
2019-04-18	11	5,800	5,820	5,480	3 601	20 580
2019-04-17	15	5,820	5,820	5,500	9 796	55 227
2019-04-16	23	5,660	5,840	5,600	16 465	93 313
2019-04-15	33	5,700	5,900	5,560	17 911	100 632
2019-04-12	12	5,780	5,780	5,700	10 985	62 646
2019-04-11	10	5,700	5,880	5,700	8 981	51 669
2019-04-10	23	5,780	5,900	5,700	34 949	201 258
2019-04-09	10	5,900	5,960	5,740	5 291	30 863
2019-04-08	26	5,900	6,100	5,720	15 622	91 023
2019-04-05	22	6,100	6,160	5,660	15 976	91 188
2019-04-04	30	5,900	6,180	5,640	15 807	93 615
2019-04-03	38	5,700	5,700	5,520	27 869	155 961
2019-04-02	20	5,820	5,980	5,620	8 911	50 960
2019-04-01	41	5,560	5,780	5,500	26 807	149 047
2019-03-29	31	5,800	5,900	5,540	22 664	129 410
2019-03-28	20	5,780	5,960	5,680	17 761	103 565
2019-03-27	35	5,860	6,020	5,620	34 473	198 610
2019-03-26	26	5,820	6,000	5,800	12 075	70 845
2019-03-25	32	5,900	6,020	5,800	19 161	113 582
2019-03-22	17	6,020	6,100	5,980	5 557	33 380
2019-03-21	37	5,980	6,420	5,700	41 413	245 552
2019-03-20	44	5,800	5,940	5,780	45 600	267 049
2019-03-19	25	5,940	6,060	5,920	11 167	66 647
2019-03-18	41	6,000	6,020	5,860	31 371	186 548
2019-03-15	36	6,080	6,200	5,940	26 587	160 998
2019-03-14	32	6,000	6,200	6,000	17 400	105 485
2019-03-13	19	6,200	6,280	6,000	20 273	123 943
2019-03-12	38	6,180	6,240	6,040	27 657	169 095
2019-03-11	50	6,140	6,460	6,000	60 333	367 295
2019-03-08	50	6,100	6,320	6,080	57 441	351 978
2019-03-07	35	6,340	6,480	6,100	19 996	123 912
2019-03-06	54	6,300	6,380	6,100	49 552	305 777
2019-03-05	31	6,400	6,540	6,280	25 091	159 935
2019-03-04	31	6,600	6,920	6,420	34 463	230 149
2019-03-01	46	6,700	6,980	6,340	71 551	483 241
2019-02-28	131	6,660	6,680	6,000	156 725	983 132
2019-02-27	55	6,440	6,940	6,320	47 860	311 282
2019-02-26	40	6,700	7,000	6,620	28 184	191 794
2019-02-25	50	6,720	6,800	6,600	30 671	205 212
2019-02-22	46	6,620	6,960	6,300	19 192	127 018
2019-02-21	29	6,460	6,840	6,420	17 876	115 494
2019-02-20	104	6,680	6,900	6,280	118 563	773 642
2019-02-19	92	6,780	7,720	6,780	111 855	785 627
2019-02-18	50	7,440	7,980	7,240	43 289	321 845
2019-02-15	143	7,500	8,060	6,680	178 134	1 281 455
2019-02-14	170	7,100	7,380	6,280	218 008	1 506 577
2019-02-13	43	6,500	6,620	6,100	36 201	228 325
2019-02-12	43	6,380	6,460	6,060	49 750	309 222
2019-02-11	47	6,300	6,420	6,200	24 408	153 575
2019-02-08	46	6,200	6,460	6,040	41 157	253 267
2019-02-07	79	6,040	6,280	5,960	102 235	619 616
2019-02-06	120	6,240	6,740	6,200	123 082	779 867
2019-02-05	123	6,760	7,000	6,400	107 340	713 874
2019-02-04	144	6,880	7,780	6,800	186 008	1 297 771
2019-02-01	70	7,080	7,200	6,900	75 971	534 197
2019-01-31	68	6,780	7,180	6,640	78 053	534 394
2019-01-30	59	6,800	7,100	6,620	31 658	219 156
2019-01-29	45	6,740	7,000	6,420	36 161	243 936
2019-01-28	83	6,580	6,660	6,080	91 801	590 983
2019-01-25	123	6,500	7,000	6,400	186 760	1 226 386
2019-01-24	44	7,000	7,160	6,560	25 576	174 772
2019-01-23	62	6,900	7,180	6,500	56 200	375 775
2019-01-22	76	6,900	7,300	6,600	62 024	429 188
2019-01-21	53	6,920	7,180	6,600	71 587	477 106
2019-01-18	83	7,180	7,200	6,880	100 074	706 815
2019-01-17	141	6,900	7,000	6,000	237 420	1 598 353
2019-01-16	53	6,100	6,100	5,760	87 015	506 918
2019-01-15	64	5,920	6,000	5,800	85 126	499 446
2019-01-14	57	6,000	6,360	5,900	69 438	416 947
2019-01-11	29	6,240	6,840	6,220	16 517	105 689
2019-01-10	17	6,180	6,200	6,080	10 795	65 962
2019-01-09	69	6,200	6,600	6,080	60 715	383 232
2019-01-08	80	6,380	6,740	6,200	57 645	368 722
2019-01-07	220	6,360	7,000	5,840	219 317	1 425 096
2019-01-04	88	5,840	6,260	5,720	87 181	518 879
2019-01-03	131	6,260	6,360	5,800	87 388	527 716
2019-01-02	108	6,360	6,560	6,080	131 827	820 969
2018-12-28	56	6,680	7,300	6,440	46 988	313 527
2018-12-27	62	6,900	7,380	6,560	60 028	413 654
2018-12-21	96	7,000	7,200	6,700	54 150	373 048
2018-12-20	59	7,120	7,300	6,880	54 223	384 300
2018-12-19	28	7,400	7,540	7,080	21 598	157 406
2018-12-18	49	7,200	7,600	7,140	40 227	291 779
2018-12-17	54	7,660	7,660	7,260	49 386	364 160
2018-12-14	138	7,680	7,900	7,100	109 247	813 895
2018-12-13	21	7,360	7,360	7,100	14 681	105 361
2018-12-12	43	7,080	7,460	7,040	30 897	224 257
2018-12-11	36	7,360	7,660	7,100	29 457	213 447
2018-12-10	71	7,200	7,380	6,860	54 576	382 121
2018-12-07	30	7,260	7,480	7,180	14 320	104 076
2018-12-06	62	7,280	7,620	7,180	37 888	280 100
2018-12-05	99	7,500	7,800	7,120	104 045	783 041
2018-12-04	102	7,120	7,700	7,000	80 051	577 029
2018-12-03	66	7,700	7,900	7,420	46 053	355 792
2018-11-30	49	7,700	7,840	7,040	74 596	548 745
2018-11-29	34	7,160	7,380	7,160	47 246	341 891
2018-11-28	66	7,380	7,400	7,000	38 472	276 115
2018-11-27	86	7,320	7,400	7,020	79 363	569 691
2018-11-26	63	7,300	7,900	7,300	55 623	417 805
2018-11-23	87	7,600	7,720	7,020	37 268	274 621
2018-11-22	63	7,600	8,000	7,360	54 821	412 288
2018-11-21	93	7,600	8,500	7,300	85 964	666 240
2018-11-20	67	7,800	8,200	7,400	37 771	295 456
2018-11-19	213	8,160	8,800	7,440	198 687	1 632 639
2018-11-16	44	7,780	7,780	7,400	25 892	195 133
2018-11-15	113	7,540	7,780	7,140	85 486	630 283
2018-11-14	224	7,540	8,280	7,500	254 531	2 002 851
2018-11-13	629	8,380	10,650	8,060	507 739	4 467 533
2018-11-12	478	10,350	11,000	7,700	442 532	4 234 487
2018-11-09	43	8,080	8,580	7,820	32 877	262 725
2018-11-08	70	8,200	9,000	8,060	45 890	387 227
2018-11-07	111	8,720	9,800	8,560	74 604	673 526
2018-11-06	132	8,540	8,800	7,360	157 699	1 266 825
2018-11-05	49	7,440	7,900	7,400	32 691	246 854
2018-11-02	19	7,900	8,080	7,700	15 069	118 746
2018-11-01	45	7,860	8,000	7,540	29 715	230 428
2018-10-31	26	7,740	8,380	7,700	29 137	230 324
2018-10-30	44	7,700	8,080	7,200	38 935	295 945
2018-10-29	42	7,600	8,000	7,400	42 908	329 371
2018-10-26	37	7,760	8,000	7,420	39 394	299 371
2018-10-25	46	8,000	8,000	7,700	37 095	292 971
2018-10-24	42	7,960	8,000	7,140	26 359	201 125
2018-10-23	70	7,620	8,200	7,440	37 117	287 143
2018-10-22	77	8,000	8,500	7,760	62 167	504 098
2018-10-19	66	8,500	8,500	7,800	36 908	297 208
2018-10-18	42	8,260	8,260	8,000	36 313	293 079
2018-10-17	108	8,260	8,600	7,760	118 424	958 904
2018-10-16	41	8,600	8,840	8,460	42 488	362 461
2018-10-15	49	8,500	8,600	8,100	22 612	187 939
2018-10-12	48	8,380	9,000	8,280	36 376	318 355
2018-10-11	85	8,500	9,000	8,200	69 084	585 387
2018-10-10	58	9,020	9,200	8,700	37 278	332 262
2018-10-09	98	8,800	9,240	8,360	93 843	828 002
2018-10-08	343	8,700	9,860	7,500	259 145	2 290 996
2018-10-05	465	9,940	10,850	8,500	404 749	3 879 627
2018-10-04	125	8,500	8,760	8,300	71 517	611 589
2018-10-03	98	8,380	8,500	7,760	79 896	647 107
2018-10-02	195	7,920	8,900	7,800	140 208	1 151 156
2018-10-01	49	7,900	8,100	7,400	26 957	211 275
2018-09-28	57	7,700	8,000	7,380	57 116	443 620
2018-09-27	35	7,660	7,960	7,660	26 496	207 821
2018-09-26	77	7,860	8,440	7,600	56 669	444 846
2018-09-25	68	8,160	9,100	7,860	68 040	548 868
2018-09-24	51	8,000	8,200	7,560	23 987	189 472
2018-09-21	78	7,780	8,240	7,500	68 912	541 137
2018-09-20	37	8,100	8,140	7,900	22 845	183 711
2018-09-19	32	7,960	8,180	7,900	35 232	281 810
2018-09-18	109	7,980	8,080	7,600	138 998	1 101 826
2018-09-17	82	7,680	7,780	7,200	75 016	559 612
2018-09-14	87	7,160	7,260	6,740	97 822	693 580
2018-09-13	52	7,100	7,580	7,040	100 513	733 248
2018-09-12	134	7,420	7,860	7,120	119 496	886 451
2018-09-11	133	7,880	8,500	7,400	119 858	936 038
2018-09-10	85	8,500	8,500	7,800	97 259	790 764
2018-09-07	75	8,000	8,200	7,760	85 975	688 293
2018-09-06	62	8,020	8,080	7,560	64 779	511 272
2018-09-05	116	7,780	8,380	7,580	88 071	706 982
2018-09-04	121	7,860	8,000	7,340	99 176	765 156
2018-09-03	77	7,240	7,400	6,700	42 639	300 973
2018-08-31	65	6,580	6,900	6,380	59 958	399 871
2018-08-30	86	6,380	6,500	6,020	83 665	524 199
2018-08-29	309	6,600	7,940	6,340	262 379	1 778 466
2018-08-28	341	7,500	8,280	7,220	265 706	2 032 381
2018-08-27	458	8,280	9,000	6,400	423 020	3 367 886
2018-08-24	122	6,380	6,580	5,860	134 699	847 675
2018-08-23	32	5,820	5,980	5,700	47 465	277 223
2018-08-22	47	5,860	5,880	5,520	54 253	310 248
2018-08-21	37	5,740	5,840	5,540	41 129	232 087
2018-08-20	27	5,840	5,960	5,680	20 186	117 561
2018-08-17	65	5,860	5,980	5,220	84 413	487 553
2018-08-16	53	5,640	5,680	5,240	40 726	221 808
2018-08-15	15	5,660	5,680	5,500	25 354	143 404
2018-08-14	86	5,680	5,720	5,300	148 310	818 201
2018-08-13	64	5,700	5,900	5,600	80 548	461 716
2018-08-10	37	5,900	6,100	5,800	50 504	296 525
2018-08-09	43	6,100	6,100	5,840	49 189	298 937
2018-08-08	54	6,100	6,100	5,700	44 715	265 292
2018-08-07	58	5,920	6,000	5,640	47 678	275 700
2018-08-06	61	6,000	6,120	5,800	60 383	358 128
2018-08-03	42	6,120	6,160	5,820	65 220	391 902
2018-08-02	21	6,180	6,240	6,060	16 850	103 501
2018-08-01	25	6,300	6,380	6,100	16 014	99 600
2018-07-31	25	6,240	6,240	6,040	14 979	91 306
2018-07-30	38	6,160	6,160	5,820	28 108	170 452
2018-07-27	76	6,180	6,680	6,060	76 557	476 063
2018-07-26	29	6,580	6,640	6,240	17 316	110 077
2018-07-25	39	6,440	6,620	6,380	27 616	177 275
2018-07-24	24	6,380	6,600	6,300	20 447	131 712
2018-07-23	47	6,700	6,820	6,300	20 635	134 626
2018-07-20	56	6,900	7,400	6,400	37 812	255 395
2018-07-19	31	6,460	6,640	6,300	14 206	91 018
2018-07-18	30	6,660	6,720	6,400	21 143	138 541
2018-07-17	42	6,520	6,880	6,460	62 343	412 587
2018-07-16	30	6,580	6,980	6,560	24 979	169 820
2018-07-13	26	6,980	7,000	6,580	20 050	134 061
2018-07-12	21	6,960	7,100	6,940	13 116	91 579
2018-07-11	37	6,940	6,980	6,400	32 564	217 453
2018-07-10	67	6,400	7,000	6,300	59 940	393 383
2018-07-09	139	6,900	8,000	6,000	118 144	798 457
2018-07-06	69	6,300	6,400	6,100	36 237	225 024
2018-07-05	28	6,400	6,500	6,300	21 122	135 646
2018-07-04	76	6,400	6,720	6,240	44 060	281 626
2018-07-03	27	6,720	7,000	6,720	15 959	109 631
2018-07-02	27	6,900	7,140	6,900	20 557	144 136
2018-06-29	53	7,040	7,280	7,000	43 785	309 113
2018-06-28	32	7,240	7,400	7,100	35 274	256 345
2018-06-27	37	7,340	7,400	7,060	23 771	170 406
2018-06-26	41	7,160	7,800	7,000	43 701	314 794
2018-06-25	75	7,120	7,400	6,800	65 084	466 673
2018-06-21	114	7,000	7,500	6,820	136 181	950 993
2018-06-20	32	7,500	7,600	7,140	19 207	141 512
2018-06-19	31	7,520	7,840	7,440	29 950	225 042
2018-06-18	52	7,600	7,960	7,300	27 178	202 843
2018-06-15	37	7,520	7,840	7,500	28 008	212 182
2018-06-14	47	7,840	7,900	7,500	40 439	311 830
2018-06-13	48	7,960	8,080	7,700	26 990	212 272
2018-06-12	79	8,060	8,400	7,740	75 129	603 606
2018-06-11	50	7,900	8,120	7,700	25 077	198 161
2018-06-08	57	7,780	7,780	7,500	55 969	424 510
2018-06-07	107	7,580	7,920	7,500	73 480	563 567
2018-06-05	51	7,860	8,120	7,680	23 138	181 497
2018-06-04	105	7,980	8,240	7,620	70 648	555 547
2018-06-01	113	8,240	8,520	7,800	91 563	746 864
2018-05-31	86	8,480	8,800	8,200	58 678	502 131
2018-05-30	243	8,200	8,800	7,900	180 807	1 488 568
2018-05-29	135	9,280	10,400	9,060	71 046	666 368
2018-05-28	98	10,150	10,300	9,800	46 464	462 693
2018-05-25	76	10,300	10,450	9,680	36 718	367 773
2018-05-24	120	10,450	10,900	10,000	69 826	717 947
2018-05-23	238	10,550	11,700	9,400	172 982	1 821 859
2018-05-22	54	9,360	9,360	8,900	22 896	210 637
2018-05-21	63	9,000	9,000	8,100	65 162	561 234
2018-05-18	57	8,400	8,500	8,000	33 698	278 813
2018-05-17	58	8,300	8,700	8,200	40 112	338 023
2018-05-16	38	8,600	9,160	8,300	23 354	198 054
2018-05-15	52	8,800	9,060	7,820	45 472	384 501
2018-05-14	53	8,320	8,400	7,920	24 674	199 496
2018-05-11	62	8,000	8,200	7,720	24 890	196 154
2018-05-09	44	8,200	8,360	8,000	25 754	209 530
2018-05-08	73	8,240	8,480	8,100	42 088	345 765
2018-05-07	49	8,480	8,600	8,220	48 042	403 019
2018-05-04	104	8,540	8,900	8,200	70 662	590 820
2018-05-03	84	8,860	9,280	8,280	52 341	459 572
2018-05-02	101	9,280	9,500	8,840	55 305	509 069
2018-04-30	38	8,800	9,400	8,500	12 259	107 039
2018-04-27	110	8,720	9,400	8,700	60 361	543 364
2018-04-26	237	8,900	9,460	8,360	160 872	1 454 564
2018-04-25	71	8,100	8,380	7,820	31 086	251 579
2018-04-24	58	7,980	8,300	7,700	26 079	207 935
2018-04-23	105	8,000	8,480	7,900	63 987	521 430
2018-04-20	79	7,960	8,240	7,680	37 176	295 014
2018-04-19	144	7,640	8,200	7,380	94 341	720 997
2018-04-18	143	7,820	8,360	7,500	90 409	694 860
2018-04-17	121	8,100	8,500	7,500	94 737	748 714
2018-04-16	80	8,500	8,800	8,260	35 728	304 089
2018-04-13	121	8,680	8,800	8,020	79 229	667 246
2018-04-12	146	8,780	9,400	8,220	123 045	1 066 108
2018-04-11	100	8,280	8,460	7,860	89 537	730 535
2018-04-10	92	8,120	8,480	7,700	63 760	516 859
2018-04-09	69	7,680	7,920	7,500	38 565	294 343
2018-04-06	180	7,900	8,900	7,780	110 866	907 952
2018-04-05	595	8,500	9,980	6,740	532 220	4 500 357
2018-04-04	38	6,900	7,100	6,520	25 206	168 420
2018-04-03	77	6,600	6,860	6,320	47 086	310 516
2018-03-29	34	6,960	7,140	6,840	20 315	142 291
2018-03-28	49	7,300	7,300	6,900	41 429	294 119
2018-03-27	47	7,100	7,240	6,960	19 259	136 986
2018-03-26	61	7,160	7,220	6,920	39 126	278 003
2018-03-23	58	7,200	7,240	6,900	46 371	325 137
2018-03-22	92	6,960	7,380	6,940	94 952	671 160
2018-03-21	69	7,380	7,380	7,060	46 336	330 543
2018-03-20	115	7,300	7,840	7,220	81 878	624 121
2018-03-19	119	7,100	7,260	6,800	88 059	619 006
2018-03-16	414	6,980	7,580	6,600	417 869	2 993 354
2018-03-15	253	7,280	11,000	7,240	267 794	2 292 699
2018-03-14	147	9,800	10,400	9,620	94 136	932 088
2018-03-13	146	10,400	10,900	9,940	92 781	944 699
2018-03-12	208	10,500	10,700	9,960	145 577	1 483 187
2018-03-09	390	10,600	12,100	10,300	301 916	3 412 482
2018-03-08	300	10,900	11,650	9,820	220 370	2 376 039
2018-03-07	374	9,760	11,000	8,940	247 359	2 410 415
2018-03-06	436	9,740	10,600	9,500	330 803	3 273 917
2018-03-05	1170	9,960	11,900	9,700	1 034 498	10 824 688
2018-03-02	1552	11,000	13,750	10,300	1 180 867	14 202 477
2018-03-01	715	10,800	10,850	8,060	804 517	8 026 847
2018-02-28	383	8,500	8,980	8,180	359 749	3 026 138
2018-02-27	1034	9,000	9,800	7,620	1 083 114	9 527 794
2018-02-26	852	8,960	9,080	5,680	883 324	6 444 430
2018-02-23	64	5,420	5,880	5,360	35 152	195 562
2018-02-22	28	5,280	5,500	5,260	23 563	125 063
2018-02-21	28	5,300	5,440	5,120	23 358	124 089
2018-02-20	33	5,480	5,540	5,260	19 456	103 706
2018-02-19	30	5,480	5,680	5,200	28 773	154 557
2018-02-16	57	5,340	5,660	5,300	63 328	343 592
2018-02-15	65	5,520	5,700	5,020	68 044	371 933
2018-02-14	55	5,200	5,480	5,200	63 297	334 440
2018-02-13	118	5,460	5,900	5,100	140 480	775 154
2018-02-12	34	5,340	5,360	5,000	26 772	137 970
2018-02-09	73	5,140	5,600	5,020	64 846	339 340
2018-02-08	76	5,300	5,880	5,300	68 845	383 459
2018-02-07	97	5,740	5,800	5,120	97 935	530 461
2018-02-06	176	5,300	5,580	4,370	242 599	1 205 234
2018-02-05	188	5,400	6,200	5,040	233 260	1 293 745
2018-02-02	152	5,920	6,500	5,600	250 166	1 498 926
2018-02-01	305	5,800	6,640	5,400	291 779	1 720 829
2018-01-31	345	5,880	6,600	5,700	376 382	2 295 390
2018-01-30	249	6,620	6,840	4,840	399 468	2 358 891
2018-01-29	51	4,900	5,140	4,740	60 540	298 847
2018-01-26	39	5,000	5,000	4,700	60 352	297 430
2018-01-25	80	5,000	5,080	4,420	114 832	562 046
2018-01-24	74	5,100	5,200	4,900	139 391	695 081
2018-01-23	47	5,220	5,240	4,980	45 044	228 814
2018-01-22	117	4,990	5,320	4,900	233 714	1 197 583
2018-01-19	46	5,200	5,300	4,900	55 958	283 938
2018-01-18	44	5,000	5,360	4,980	63 224	317 725
2018-01-17	43	5,020	5,360	4,910	69 762	360 526
2018-01-16	91	5,280	5,560	4,900	158 893	815 077
2018-01-15	104	5,360	5,760	4,850	131 817	677 025
2018-01-12	95	5,300	5,940	5,220	178 611	954 158
2018-01-11	113	5,720	5,900	5,040	139 191	760 628
2018-01-10	141	5,600	5,800	5,060	208 753	1 132 651
2018-01-09	214	5,380	5,620	4,810	304 049	1 570 113
2018-01-08	141	5,040	5,160	4,400	228 208	1 084 704
2018-01-05	57	4,450	4,690	4,400	100 830	460 546
2018-01-04	68	4,400	4,690	4,270	71 919	326 535
2018-01-03	117	4,620	4,740	4,100	166 210	717 173
2018-01-02	65	4,500	4,750	4,100	67 466	292 992
2017-12-29	60	4,750	4,940	4,510	47 865	230 356
2017-12-28	89	4,700	5,200	4,080	95 729	426 556
2017-12-27	40	4,150	4,170	4,040	42 150	172 856
2017-12-22	34	4,170	4,250	3,990	31 530	130 677
2017-12-21	67	4,130	4,270	3,960	90 003	361 673
2017-12-20	46	4,280	4,500	4,060	62 372	263 852
2017-12-19	81	4,300	4,380	3,950	115 360	473 941
2017-12-18	127	4,300	4,880	4,100	180 990	797 319
2017-12-15	68	4,740	4,880	4,380	63 893	298 781
2017-12-14	192	4,750	5,700	3,950	218 040	1 040 050
2017-12-13	75	4,090	4,190	3,860	119 338	482 796
2017-12-12	136	4,000	4,300	3,750	241 662	957 926
2017-12-11	84	4,200	4,500	4,000	138 110	576 569
2017-12-08	273	4,430	5,000	4,230	413 030	1 902 910
2017-12-07	165	5,250	5,400	4,920	175 818	887 666
2017-12-06	86	5,500	5,600	5,050	91 592	492 849
2017-12-05	230	5,400	5,650	5,100	246 678	1 332 461
2017-12-04	272	5,650	6,300	5,300	310 735	1 811 011
2017-12-01	241	5,950	6,450	5,500	261 215	1 568 159
2017-11-30	608	6,000	6,950	5,000	868 505	5 359 386
2017-11-29	1336	5,500	7,450	5,400	1 735 499	11 005 885
2017-11-28	1884	7,300	7,300	3,800	3 167 066	17 963 433
2017-11-27	85	3,580	3,950	3,350	125 022	443 589
2017-11-24	67	3,800	4,150	3,650	93 635	360 808
2017-11-23	113	3,950	4,280	3,710	254 396	1 034 822
2017-11-22	128	4,100	4,200	3,700	202 616	795 456
2017-11-21	294	4,040	4,430	3,650	548 024	2 247 965
2017-11-20	512	4,070	4,100	2,700	872 780	3 093 243
2017-11-17	12	2,500	2,610	2,500	15 999	41 631
2017-11-16	26	2,610	2,790	2,450	46 257	119 138
2017-11-15	8	2,690	2,840	2,600	8 550	22 454
2017-11-14	11	2,840	2,840	2,600	12 363	32 925
2017-11-13	16	2,810	2,830	2,640	17 420	46 905
2017-11-10	11	2,780	2,850	2,650	8 704	23 647
2017-11-09	3	2,940	2,950	2,940	2 250	6 627
2017-11-08	3	2,900	2,950	2,900	2 200	6 385
2017-11-07	7	2,840	3,000	2,840	7 200	21 473
2017-11-06	18	2,920	2,920	2,660	25 899	70 726
2017-11-03	12	2,900	3,000	2,660	11 502	33 775
2017-11-02	13	2,690	2,800	2,660	22 204	60 482
2017-11-01	6	2,770	2,780	2,720	7 356	20 204
2017-10-31	14	2,720	3,000	2,640	24 567	69 272
2017-10-30	14	2,950	3,000	2,810	15 320	44 207
2017-10-27	16	3,030	3,050	2,810	18 868	55 385
2017-10-26	5	3,040	3,080	3,040	6 162	18 769
2017-10-25	8	3,000	3,090	2,830	4 389	13 193
2017-10-24	29	3,110	3,120	2,850	50 884	151 877
2017-10-23	16	2,850	2,860	2,750	27 553	77 793
2017-10-20	20	2,680	2,780	2,670	24 060	64 724
2017-10-19	6	2,680	2,700	2,600	10 570	28 411
2017-10-18	8	2,620	2,760	2,580	9 748	25 530
2017-10-17	7	2,680	2,840	2,580	11 928	32 094
2017-10-16	30	2,680	2,790	2,500	31 250	81 089
2017-10-13	46	2,630	2,810	2,590	96 616	264 970
2017-10-12	10	2,700	2,740	2,600	12 557	33 588
2017-10-11	9	2,730	2,730	2,580	4 590	12 038
2017-10-10	23	2,610	2,780	2,610	42 287	113 541
2017-10-09	17	2,630	2,750	2,620	24 958	66 541
2017-10-06	12	2,680	2,750	2,650	13 181	35 296
2017-10-05	10	2,750	2,750	2,620	15 413	41 576
2017-10-04	12	2,720	2,750	2,650	18 788	50 647
2017-10-03	49	2,720	2,780	2,610	66 721	178 530
2017-10-02	260	2,680	3,040	2,510	560 510	1 489 992
2017-09-29	22	3,360	3,360	3,020	22 795	72 023
2017-09-28	28	3,090	3,430	3,090	59 250	186 962
2017-09-27	62	3,260	3,590	3,260	144 328	490 194
2017-09-26	54	3,430	3,650	3,120	69 633	233 018
2017-09-25	83	3,470	3,750	3,400	88 417	314 422
2017-09-22	127	3,750	3,780	3,110	138 908	490 402
2017-09-21	63	3,180	3,270	2,960	124 228	396 293
2017-09-20	55	3,010	3,100	2,700	97 401	286 648
2017-09-19	12	3,000	3,090	2,970	9 880	30 219
2017-09-18	32	2,970	3,160	2,930	53 652	162 089
2017-09-15	37	3,050	3,050	2,800	59 335	173 508
2017-09-14	7	3,010	3,010	2,940	8 645	25 985
2017-09-13	25	2,970	3,160	2,950	36 774	109 824
2017-09-12	29	3,170	3,260	2,900	45 594	137 013
2017-09-11	70	3,110	3,350	2,900	147 414	454 070
2017-09-08	8	2,930	2,970	2,800	7 150	20 305
2017-09-07	9	2,790	2,930	2,750	4 050	11 353
2017-09-06	16	2,940	2,940	2,740	24 494	67 735
2017-09-05	32	2,840	2,850	2,730	81 670	230 465
2017-09-04	43	2,750	2,990	2,720	49 886	140 188
2017-09-01	22	2,990	3,250	2,830	24 321	74 006
2017-08-31	26	2,830	2,990	2,750	59 205	164 505
2017-08-30	27	3,000	3,000	2,700	55 086	160 051
2017-08-29	20	2,900	3,040	2,900	37 950	111 580
2017-08-28	22	3,030	3,070	2,950	27 846	84 304
2017-08-25	11	3,070	3,120	2,930	12 119	36 320
2017-08-24	19	3,000	3,070	2,900	22 315	66 215
2017-08-23	15	2,940	2,950	2,780	11 940	34 798
2017-08-22	14	2,950	3,000	2,950	20 000	59 155
2017-08-21	12	3,030	3,060	2,940	18 375	54 502
2017-08-18	2	3,050	3,070	3,050	1 100	3 357
2017-08-17	14	2,980	3,140	2,830	29 269	87 660
2017-08-16	12	3,100	3,200	3,010	12 600	38 771
2017-08-15	34	3,170	3,280	3,000	50 192	153 366
2017-08-14	24	3,000	3,020	2,880	54 519	163 034
2017-08-11	11	2,920	3,050	2,920	15 697	46 316
2017-08-10	21	3,040	3,160	3,030	34 929	107 998
2017-08-09	21	3,030	3,180	3,000	41 136	126 327
2017-08-08	13	3,090	3,130	3,050	24 043	74 421
2017-08-07	5	3,150	3,270	3,150	5 730	18 150
2017-08-04	10	3,250	3,250	3,160	16 011	51 737
2017-08-03	34	3,210	3,250	3,000	44 374	138 838
2017-08-02	37	3,290	3,290	3,100	84 233	271 018
2017-08-01	2	3,450	3,460	3,450	220	761
2017-07-31	0	3,450			0
2017-07-28	4	3,450	3,450	3,450	11 000	37 950
2017-07-27	2	3,320	3,360	3,320	1 305	4 335
2017-07-26	16	3,360	3,600	3,360	10 642	36 682
2017-07-25	14	3,200	3,490	3,200	8 161	26 607
2017-07-24	2	3,490	3,490	3,170	260	904
2017-07-21	0	3,300			0
2017-07-20	6	3,300	3,300	3,150	4 886	15 726
2017-07-19	1	3,340	3,340	3,340	80	267
2017-07-18	5	3,350	3,350	3,210	7 686	24 848
2017-07-17	0	3,210			0
2017-07-14	5	3,210	3,210	3,100	1 480	4 605
2017-07-13	16	3,380	3,380	3,120	18 007	59 122
2017-07-12	4	3,400	3,470	3,150	1 801	6 048
2017-07-11	26	3,150	3,370	3,150	21 215	68 213
2017-07-10	49	3,200	3,380	3,010	60 960	193 031
2017-07-07	33	3,710	3,750	3,300	37 187	125 632
2017-07-06	7	3,500	3,750	3,470	10 172	35 320
2017-07-05	8	3,580	3,580	3,400	5 651	19 528
2017-07-04	5	3,640	3,650	3,540	1 604	5 742
2017-07-03	18	3,650	3,750	3,540	5 757	20 849
2017-06-30	38	3,680	4,650	3,580	32 756	126 283
2017-06-29	109	3,670	4,500	3,550	92 393	373 280
2017-06-28	17	3,550	3,720	3,540	13 343	48 372
2017-06-27	51	3,940	4,350	3,550	50 216	189 034
2017-06-26	16	4,230	4,480	3,950	5 613	23 210
2017-06-22	11	4,280	4,280	3,850	7 442	29 314
2017-06-21	43	4,230	4,500	3,840	25 562	101 575
2017-06-20	26	4,300	4,300	3,740	19 766	78 994
2017-06-19	38	3,800	4,000	3,650	49 842	191 606
2017-06-16	20	3,770	3,870	3,540	26 008	96 256
2017-06-15	18	3,610	3,900	3,540	25 923	95 464
2017-06-14	22	3,850	3,990	3,590	17 863	67 299
2017-06-13	32	3,870	3,930	3,520	42 500	161 327
2017-06-12	36	3,600	4,080	3,600	35 321	136 732
2017-06-09	16	3,880	4,000	3,870	17 039	66 329
2017-06-08	23	3,670	4,000	3,670	22 639	86 534
2017-06-07	8	3,700	3,970	3,650	11 650	42 682
2017-06-05	21	3,820	3,990	3,600	24 060	88 109
2017-06-02	33	3,720	4,790	3,720	28 278	112 238
2017-06-01	38	3,760	4,240	3,590	32 106	118 049
2017-05-31	16	4,250	4,800	3,760	6 848	31 246
2017-05-30	13	4,260	4,990	4,100	12 976	53 742
2017-05-29	4	3,990	4,000	3,990	1 820	7 269
2017-05-26	7	4,000	4,100	3,800	2 299	9 236
2017-05-24	15	4,100	4,100	3,800	28 523	111 829
2017-05-23	16	3,800	3,980	3,800	24 658	94 383
2017-05-22	22	3,880	4,090	3,780	27 091	105 369
2017-05-19	91	3,820	4,390	3,510	103 755	402 479
2017-05-18	16	5,250	5,800	5,150	15 613	86 942
2017-05-17	10	5,800	6,450	5,600	8 070	47 953
2017-05-16	14	5,650	6,450	5,250	6 600	36 085
2017-05-15	8	5,200	5,200	5,000	8 103	40 990
2017-05-12	7	5,250	5,250	5,000	7 905	40 201
2017-05-11	8	5,600	5,900	4,850	12 311	63 644
2017-05-10	6	4,990	4,990	4,750	1 720	8 556
2017-05-09	13	4,970	4,970	4,710	8 220	40 116
2017-05-08	31	4,840	4,960	4,660	46 803	224 351
2017-05-05	25	4,850	5,200	4,710	38 435	185 049
2017-05-04	15	5,250	5,950	5,150	11 386	60 191
2017-05-03	20	5,100	5,200	4,970	23 830	119 748
2017-05-02	19	4,810	5,250	4,660	10 190	51 088
2017-04-28	9	5,450	5,800	5,250	3 281	17 982
2017-04-27	11	5,400	5,400	5,000	6 160	31 399
2017-04-26	16	5,250	5,500	5,000	11 327	59 035
2017-04-25	9	5,550	5,550	5,250	7 274	40 108
2017-04-24	8	5,550	6,000	5,500	3 314	18 287
2017-04-21	14	5,900	6,000	5,500	15 262	85 627
2017-04-20	6	6,000	6,000	5,850	11 150	66 277
2017-04-19	11	5,900	6,200	5,900	17 337	105 186
2017-04-18	13	5,800	6,200	5,500	9 035	52 489
2017-04-13	14	5,550	6,150	5,550	15 001	83 640
2017-04-12	15	5,650	6,300	5,650	10 271	59 630
2017-04-11	43	5,750	6,000	5,350	42 753	240 560
2017-04-10	14	6,000	6,300	5,750	9 257	54 161
2017-04-07	1	6,000	6,000	6,000	130	780
2017-04-06	6	6,300	6,350	6,000	3 735	23 256
2017-04-05	16	6,250	6,250	5,900	9 800	59 388
2017-04-04	23	6,150	6,650	5,900	12 510	75 020
2017-04-03	25	6,150	7,000	6,000	14 855	91 800
2017-03-31	21	6,350	6,400	6,000	64 290	392 873
2017-03-30	0	6,400			0
2017-03-29	17	6,400	6,400	6,150	14 280	89 538
2017-03-28	25	6,400	6,900	6,200	34 299	215 253
2017-03-27	19	6,900	7,000	6,300	23 451	149 641
2017-03-24	28	6,300	7,000	6,300	42 296	269 774
2017-03-23	24	6,250	6,550	6,200	30 613	193 964
2017-03-22	111	6,100	7,150	6,000	159 097	1 022 551
2017-03-21	4	6,850	7,000	6,850	1 407	9 809
2017-03-20	2	6,700	6,800	6,700	1 200	8 050
2017-03-17	2	6,800	6,950	6,800	637	4 407
2017-03-16	10	6,900	7,050	6,650	9 163	61 832
2017-03-15	44	6,800	7,050	6,200	46 918	308 466
2017-03-14	9	6,850	6,850	6,550	1 767	11 705
2017-03-13	22	7,000	7,100	6,550	31 869	217 153
2017-03-10	4	7,100	7,100	7,050	2 900	20 490
2017-03-09	42	7,100	7,200	6,550	46 358	310 896
2017-03-08	2	7,200	7,200	6,900	150	1 050
2017-03-07	18	7,200	7,200	7,050	8 805	62 505
2017-03-06	16	6,900	7,050	6,850	6 440	44 929
2017-03-03	13	7,050	7,200	7,050	14 472	102 480
2017-03-02	141	7,100	8,700	6,700	113 607	862 842
2017-03-01	10	7,050	7,050	6,650	9 342	63 509
2017-02-28	17	7,050	7,200	7,050	16 910	119 296
2017-02-27	14	7,400	7,800	7,100	8 565	63 006
2017-02-24	4	7,750	7,800	7,250	850	6 520
2017-02-23	26	7,800	7,800	7,100	19 269	141 557
2017-02-22	11	7,400	7,400	7,000	8 186	59 011
2017-02-21	22	7,200	7,400	7,100	22 011	159 517
2017-02-20	15	7,100	7,100	6,850	10 410	73 097
2017-02-17	1	7,200	7,200	7,200	25	180
2017-02-16	20	7,000	7,200	6,850	14 222	100 459
2017-02-15	11	7,400	7,400	7,100	6 184	44 188
2017-02-14	19	7,300	7,350	7,150	20 267	146 931
2017-02-13	22	7,450	7,450	7,150	27 625	200 339
2017-02-10	11	7,450	7,450	7,200	14 001	102 347
2017-02-09	10	7,450	7,500	7,300	14 628	108 469
2017-02-08	48	7,550	7,700	7,300	98 786	739 104
2017-02-07	12	7,500	7,750	7,200	3 165	23 436
2017-02-06	18	7,750	7,800	7,000	8 745	64 490
2017-02-03	21	7,200	7,200	6,650	26 513	182 656
2017-02-02	39	6,800	7,000	6,600	49 483	333 307
2017-02-01	41	6,600	7,100	6,600	26 671	181 955
2017-01-31	36	7,200	7,200	6,750	31 308	216 710
2017-01-30	14	7,000	7,350	6,900	8 747	61 647
2017-01-27	28	7,250	7,600	7,000	30 210	217 987
2017-01-26	22	7,150	7,500	7,000	7 862	56 543
2017-01-25	21	7,350	7,750	7,100	23 670	170 267
2017-01-24	18	7,250	7,950	7,250	11 951	87 212
2017-01-23	23	7,700	7,700	7,350	11 831	88 469
2017-01-20	13	7,950	8,100	7,800	10 436	82 319
2017-01-19	22	7,900	8,000	7,500	9 235	71 068
2017-01-18	23	7,950	8,000	7,500	30 898	238 493
2017-01-17	10	8,050	8,200	7,550	4 965	38 091
2017-01-16	41	8,100	8,400	7,800	16 652	132 317
2017-01-13	12	7,800	7,850	7,350	11 380	86 435
2017-01-12	4	7,800	7,950	7,450	2 280	17 087
2017-01-11	11	7,850	7,900	7,500	7 062	53 392
2017-01-10	2	7,900	8,000	7,900	140	1 108
2017-01-09	21	7,950	8,200	7,500	15 081	117 236
2017-01-05	8	8,000	8,200	7,600	1 374	11 054
2017-01-04	25	8,050	8,150	7,400	24 303	193 717
2017-01-03	60	7,950	8,200	7,250	60 532	465 989
2017-01-02	33	7,600	7,600	7,000	28 963	213 237
2016-12-30	28	7,350	7,400	6,800	27 670	199 448
2016-12-29	15	7,050	7,350	6,900	20 066	139 649
2016-12-28	21	7,000	7,700	6,900	11 723	82 025
2016-12-27	21	7,200	7,600	7,000	22 763	161 044
2016-12-23	7	7,200	7,450	7,000	5 036	36 572
2016-12-22	4	7,400	7,700	7,050	478	3 541
2016-12-21	31	7,350	7,900	6,800	16 562	116 815
2016-12-20	12	7,400	7,500	7,000	8 869	64 302
2016-12-19	40	7,450	7,900	6,800	40 540	288 677
2016-12-16	4	7,500	7,500	7,100	3 240	23 354
2016-12-15	20	7,650	7,950	7,400	43 927	332 751
2016-12-14	27	7,600	7,950	7,000	16 511	120 106
2016-12-13	15	7,250	7,550	7,100	14 003	102 142
2016-12-12	24	7,500	8,300	7,400	29 689	221 481
2016-12-09	6	7,750	7,950	7,600	2 011	15 587
2016-12-08	10	7,700	7,950	7,450	9 023	69 129
2016-12-07	31	7,800	7,800	7,050	26 601	199 167
2016-12-06	18	7,750	7,900	7,400	8 984	69 159
2016-12-05	33	7,900	7,950	7,600	18 244	141 013
2016-12-02	12	8,300	8,300	7,650	4 167	33 069
2016-12-01	13	8,000	8,400	7,700	12 308	95 993
2016-11-30	21	7,850	8,300	7,600	30 441	237 339
2016-11-29	30	7,850	8,050	7,300	43 084	332 017
2016-11-28	35	7,950	8,150	7,750	23 097	183 292
2016-11-25	31	8,150	8,250	7,750	22 091	173 500
2016-11-24	95	8,150	8,550	7,550	57 876	442 215
2016-11-23	59	8,150	8,350	7,650	33 673	265 879
2016-11-22	14	8,350	8,350	8,000	3 313	26 726
2016-11-21	26	8,100	8,450	8,000	15 404	126 885
2016-11-18	18	8,450	8,700	8,100	11 669	96 494
2016-11-17	34	8,450	8,700	8,150	17 546	146 245
2016-11-16	54	8,750	8,900	8,000	31 943	272 450
2016-11-15	29	8,750	9,000	8,300	9 297	79 088
2016-11-14	20	9,000	9,050	8,200	4 685	40 171
2016-11-11	25	8,900	9,000	7,950	12 078	100 632
2016-11-10	32	8,550	8,600	8,000	21 893	181 067
2016-11-09	75	8,200	8,900	7,100	51 360	408 308
2016-11-08	90	8,000	8,400	7,600	43 059	339 466
2016-11-07	56	8,400	8,450	8,000	46 695	385 150
2016-11-04	23	8,650	8,900	8,250	10 197	86 681
2016-11-03	55	8,650	9,100	8,450	41 040	352 164
2016-11-02	57	8,500	9,000	8,400	59 726	514 465
2016-11-01	47	8,900	9,400	8,800	29 491	264 416
2016-10-31	35	9,100	9,350	8,800	15 484	140 039
2016-10-28	49	9,150	9,350	8,500	42 843	383 014
2016-10-27	68	9,200	9,300	8,350	33 838	295 837
2016-10-26	29	8,900	9,300	8,600	13 020	114 857
2016-10-25	66	8,800	9,400	8,750	59 555	527 171
2016-10-24	61	9,000	9,400	8,900	29 375	265 936
2016-10-21	37	9,400	9,700	9,000	30 858	288 303
2016-10-20	97	9,550	9,550	8,900	89 826	819 450
2016-10-19	30	9,450	9,700	9,000	21 674	201 517
2016-10-18	84	9,550	9,900	9,200	80 880	764 070
2016-10-17	33	9,650	9,900	9,350	13 877	133 768
2016-10-14	62	9,900	9,900	9,500	40 903	398 114
2016-10-13	56	9,850	9,900	9,400	25 734	245 253
2016-10-12	46	9,700	10,000	9,550	23 997	233 609
2016-10-11	56	10,000	10,200	9,700	30 884	304 063
2016-10-10	80	9,750	10,150	9,700	45 082	446 212
2016-10-07	506	10,150	12,800	9,900	529 072	5 816 528
2016-10-06	77	10,500	10,700	9,700	53 895	542 355
2016-10-05	41	9,900	9,950	9,650	34 474	339 607
2016-10-04	65	9,900	10,050	9,600	28 291	275 725
2016-10-03	30	10,100	10,100	9,900	26 498	266 501
2016-09-30	28	9,900	10,100	9,500	18 733	179 636
2016-09-29	29	9,950	10,100	9,650	17 049	168 295
2016-09-28	29	9,950	10,200	9,500	19 981	194 236
2016-09-27	32	9,600	9,950	9,500	28 672	276 786
2016-09-26	67	9,850	10,200	9,400	54 612	529 526
2016-09-23	21	10,200	10,200	9,800	6 567	65 880
2016-09-22	41	10,150	10,150	9,850	26 806	267 486
2016-09-21	66	10,150	10,350	9,850	46 742	467 198
2016-09-20	86	9,950	10,200	9,700	50 646	498 221
2016-09-19	64	10,200	10,450	9,850	30 240	306 494
2016-09-16	84	10,300	10,750	10,050	49 825	516 528
2016-09-15	40	10,200	10,650	10,200	10 111	104 326
2016-09-14	35	10,450	10,800	10,150	18 277	187 788
2016-09-13	58	10,500	10,900	9,900	31 378	326 687
2016-09-12	78	10,000	10,400	9,550	31 182	308 654
2016-09-09	44	10,400	10,650	10,100	16 309	167 979
2016-09-08	103	10,500	10,700	9,950	59 892	611 725
2016-09-07	107	10,300	10,650	10,100	64 251	658 395
2016-09-06	174	10,450	10,700	9,800	129 607	1 314 475
2016-09-05	241	10,600	11,350	10,300	166 067	1 751 324
2016-09-02	123	11,100	11,450	10,750	47 938	532 149
2016-09-01	197	11,150	11,400	10,500	125 763	1 380 781
2016-08-31	698	10,700	11,600	10,450	550 098	6 032 613
2016-08-30	1508	11,700	12,000	8,500	1 163 776	12 526 757
2016-08-29	66	9,000	9,200	8,400	67 944	610 917
2016-08-26	38	8,650	8,700	8,350	21 083	179 693
2016-08-25	94	8,700	8,800	8,350	32 735	283 532
2016-08-24	98	8,400	9,150	8,250	52 350	449 166
2016-08-23	60	8,800	9,200	8,450	41 239	362 159
2016-08-22	62	9,100	9,250	8,800	37 255	338 105
2016-08-19	73	9,100	9,400	9,000	33 344	305 236
2016-08-18	90	9,100	9,250	8,700	53 573	486 134
2016-08-17	251	9,050	10,100	8,500	199 808	1 845 417
2016-08-16	467	9,100	10,050	8,300	434 691	3 991 270
2016-08-15	172	8,400	8,550	7,750	126 001	1 036 137
2016-08-12	585	8,300	8,800	7,750	584 119	4 856 951
2016-08-11	74	7,550	7,900	7,500	50 575	383 338
2016-08-10	133	7,900	8,000	7,250	107 100	807 714
2016-08-09	212	7,800	8,300	7,550	213 813	1 711 683
2016-08-08	118	7,500	7,500	6,950	92 583	679 796
2016-08-05	52	7,450	7,600	7,100	23 080	168 395
2016-08-04	68	7,500	7,600	7,000	59 733	431 161
2016-08-03	169	7,400	7,900	6,850	174 489	1 277 227
2016-08-02	660	7,450	8,500	6,750	601 844	4 842 397
2016-08-01	258	7,800	7,800	6,400	309 899	2 171 670
2016-07-29	104	6,450	6,750	5,750	102 372	652 246
2016-07-28	62	6,000	6,350	5,550	82 459	496 336
2016-07-27	24	5,850	5,900	5,500	22 552	130 690
2016-07-26	16	5,600	5,800	5,350	7 942	43 287
2016-07-25	14	5,700	5,750	5,500	5 379	30 634
2016-07-22	14	5,700	5,800	5,350	8 250	45 027
2016-07-21	13	5,700	5,800	5,400	11 638	65 453
2016-07-20	14	5,900	5,900	5,500	12 780	71 612
2016-07-19	31	5,950	6,050	5,800	14 863	88 253
2016-07-18	125	6,000	6,000	5,250	205 006	1 132 855
2016-07-15	36	5,900	5,900	5,250	37 451	203 740
2016-07-14	23	5,650	5,800	5,550	16 205	91 312
2016-07-13	53	5,650	5,750	5,300	137 106	749 047
2016-07-12	20	5,750	5,950	5,400	15 250	86 464
2016-07-11	47	5,600	5,800	5,300	96 803	533 569
2016-07-08	3	5,500	5,500	5,500	390	2 145
2016-07-07	36	5,400	5,400	5,000	76 060	392 756
2016-07-06	44	5,450	5,800	5,000	83 475	435 948
2016-07-05	20	5,500	5,500	5,250	22 914	122 386
2016-07-04	33	5,500	5,650	5,200	36 119	197 684
2016-07-01	48	5,550	5,700	5,200	45 472	248 762
2016-06-30	79	5,500	5,750	5,000	149 052	799 010
2016-06-29	47	5,400	5,950	5,150	86 299	463 021
2016-06-28	71	5,300	5,850	5,000	52 950	282 710
2016-06-27	101	5,250	5,400	4,950	115 264	586 652
2016-06-23	23	5,500	5,950	5,400	27 292	150 307
2016-06-22	68	5,450	5,600	5,250	82 464	446 136
2016-06-21	71	5,800	6,250	5,500	172 606	971 974
2016-06-20	76	5,800	6,350	5,750	114 677	672 090
2016-06-17	89	5,700	6,250	5,350	137 106	771 450
2016-06-16	182	6,000	6,550	5,500	235 579	1 392 670
2016-06-15	579	6,350	7,000	5,050	640 802	4 036 091
2016-06-14	0	9,000	0,000	0,000	0

Circuit Breakers

2021-04-12	13:46:55	Statisk	180 sekunder
2021-03-08	10:02:09	Dynamisk	60 sekunder
2021-03-08	10:00:51	Dynamisk	60 sekunder
2021-03-05	15:11:17	Statisk	180 sekunder
2021-01-25	12:53:41	Statisk	180 sekunder
2021-01-19	10:44:22	Statisk	180 sekunder
2021-01-08	10:10:06	Dynamisk	60 sekunder
2020-10-29	10:14:30	Dynamisk	60 sekunder
2020-10-22	09:25:52	Dynamisk	60 sekunder
2020-08-13	09:15:13	Statisk	180 sekunder
2020-03-20	17:30:12	Statisk	180 sekunder
2020-03-20	10:01:53	Dynamisk	60 sekunder
2020-03-19	10:03:32	Dynamisk	60 sekunder
2020-03-19	10:01:55	Dynamisk	60 sekunder
2020-03-18	14:58:09	Statisk	180 sekunder
2020-03-16	10:21:21	Statisk	180 sekunder
2020-03-13	11:24:23	Statisk	180 sekunder
2020-03-12	10:57:08	Statisk	180 sekunder
2020-03-12	10:10:41	Statisk	180 sekunder
2020-03-02	10:06:48	Statisk	180 sekunder
2020-02-28	10:27:30	Statisk	180 sekunder
2020-02-28	10:02:27	Statisk	180 sekunder
2020-01-27	10:10:54	Statisk	180 sekunder
2020-01-02	10:50:17	Statisk	180 sekunder
2019-11-18	10:32:18	Dynamisk	60 sekunder
2019-11-18	10:06:50	Dynamisk	60 sekunder
2019-09-26	16:12:45	Statisk	180 sekunder
2019-09-09	09:55:36	Dynamisk	60 sekunder
2019-09-09	09:38:28	Dynamisk	60 sekunder
2019-09-06	17:18:07	Statisk	180 sekunder
2019-09-04	09:06:22	Dynamisk	60 sekunder
2019-08-30	09:11:44	Dynamisk	60 sekunder
2019-07-11	10:02:34	Statisk	180 sekunder
2019-07-11	09:33:21	Statisk	180 sekunder
2019-07-10	09:15:53	Statisk	180 sekunder
2019-07-09	16:00:18	Statisk	180 sekunder
2019-07-01	09:52:34	Statisk	180 sekunder
2019-05-31	10:04:28	Dynamisk	60 sekunder
2019-05-31	10:01:50	Dynamisk	60 sekunder
2019-05-15	16:54:47	Statisk	180 sekunder
2019-01-07	16:11:16	Statisk	180 sekunder
2018-11-13	13:47:07	Statisk	180 sekunder
2018-11-12	18:13:21	Statisk	180 sekunder
2018-11-12	15:09:20	Statisk	180 sekunder
2018-11-06	16:27:38	Statisk	180 sekunder
2018-10-29	10:03:02	Dynamisk	60 sekunder
2018-10-24	09:05:10	Dynamisk	60 sekunder
2018-10-08	15:34:40	Statisk	180 sekunder
2018-10-05	10:19:58	Statisk	180 sekunder
2018-10-02	09:00:41	Dynamisk	60 sekunder
2018-09-25	09:04:45	Statisk	180 sekunder

Instrumentinformation

Aktienamn

Redwood Pharma

Kortnamn

REDW

Antal aktier

20 738 771

ISIN-Kod

SE0008294789

Orderbok ID

4142

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

REDWOODPHA/SH

Kvotvärde

0.2

Handelsstart

2016-06-15

Tillgångsklass

Aktie