BPC Instruments (BPCINS) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	832		34,1	34,6		200	1
1	832					200	1

Uppdaterad 2025-06-24 20:23:27 Visa hela orderdjupet

Just Nu

+/-: 0,2
%: 0,58%
Senast: 34,7
Högst: 34,9
Lägst: 34,1
Volym: 2 400
Omsatt (SEK): 82 568
Börsvärde (MSEK): 385,3
Tid (Senaste avslut): 2025-06-24 14:38

Dagens avslut

Summerade avslut

2025-06-24	15	34,700	34,900	34,100	2 400	82 568
2025-06-23	14	34,500	34,600	33,900	2 881	98 793
2025-06-19	5	33,800	34,800	33,800	1 125	38 125
2025-06-18	19	34,000	34,300	33,700	4 008	136 299
2025-06-17	3	33,300	33,400	33,300	300	10 000
2025-06-16	23	33,300	33,500	32,900	10 028	333 401
2025-06-13	17	34,100	34,200	33,300	2 454	82 455
2025-06-12	7	34,100	34,200	33,900	432	14 697
2025-06-11	16	33,900	34,300	33,600	1 473	50 238
2025-06-10	13	34,400	34,500	34,000	1 679	57 545
2025-06-09	16	34,500	34,500	33,500	12 106	416 682
2025-06-05	13	34,100	34,500	34,100	1 595	54 614
2025-06-04	24	34,200	35,800	34,100	12 883	448 234
2025-06-03	24	34,600	34,600	34,000	45 889	1 565 562
2025-06-02	8	34,700	35,000	33,800	2 003	68 031
2025-05-30	14	34,000	35,900	33,800	7 406	251 016
2025-05-28	12	34,000	34,900	34,000	9 121	310 859
2025-05-27	24	35,000	35,600	34,300	17 951	627 188
2025-05-26	23	35,000	35,400	34,200	4 764	164 172
2025-05-23	10	35,000	36,900	34,500	2 753	96 452
2025-05-22	12	35,800	35,800	35,000	5 466	191 314
2025-05-21	26	35,000	35,700	34,800	13 418	471 751
2025-05-20	18	36,500	37,200	36,000	2 927	106 487
2025-05-19	22	35,500	36,000	35,000	12 854	453 556
2025-05-16	25	37,400	37,400	34,900	10 624	372 815
2025-05-15	50	35,200	35,800	34,400	22 251	774 473
2025-05-14	26	35,000	35,100	34,100	26 371	906 243
2025-05-13	31	34,600	35,900	34,100	7 763	267 280
2025-05-12	14	35,300	38,500	34,800	2 386	85 209
2025-05-09	34	34,800	36,600	34,500	19 267	667 712
2025-05-08	45	34,300	35,500	34,000	113 892	3 925 762
2025-05-07	262	35,500	38,000	34,100	148 337	5 165 422
2025-05-06	5	40,500	40,500	40,000	303	12 236
2025-05-05	12	40,500	40,500	39,500	2 483	99 370
2025-05-02	14	40,500	41,900	36,500	5 587	224 363
2025-04-30	11	41,800	41,900	40,000	3 471	144 953
2025-04-29	19	41,400	41,900	37,600	4 133	163 750
2025-04-28	21	40,500	42,500	39,300	1 386	57 357
2025-04-25	18	40,400	42,000	38,800	1 912	75 407
2025-04-24	48	39,700	41,800	38,900	19 052	752 674
2025-04-23	12	42,600	42,700	40,200	2 437	100 908
2025-04-22	38	42,800	44,800	39,800	11 838	483 160
2025-04-17	1	44,900	44,900	44,900	283	12 707
2025-04-16	14	44,600	45,900	42,600	3 653	157 447
2025-04-15	28	44,800	47,800	43,000	5 505	244 870
2025-04-14	8	45,800	46,600	43,000	2 550	113 071
2025-04-11	10	42,700	42,800	38,800	1 766	73 919
2025-04-10	25	41,100	44,200	40,700	4 831	203 313
2025-04-09	33	40,400	41,900	39,000	5 355	213 389
2025-04-08	29	41,900	43,900	40,400	4 190	176 723
2025-04-07	58	43,900	45,800	35,200	25 593	983 032
2025-04-04	18	43,400	44,500	41,300	2 907	123 068
2025-04-03	40	43,500	47,600	43,000	7 448	324 681
2025-04-02	19	46,300	46,700	44,400	2 420	109 747
2025-04-01	14	45,000	46,400	44,300	2 003	91 663
2025-03-31	23	45,200	46,800	42,000	4 458	199 894
2025-03-28	49	46,100	47,800	41,800	8 463	396 916
2025-03-27	21	45,700	45,700	44,000	4 532	204 520
2025-03-26	11	44,500	46,000	44,500	978	44 462
2025-03-25	17	45,000	45,000	44,000	2 607	116 465
2025-03-24	23	45,000	47,900	44,600	3 736	170 575
2025-03-21	35	44,100	44,100	40,100	9 964	427 031
2025-03-20	69	42,300	42,800	40,000	20 554	855 398
2025-03-19	30	40,500	40,500	39,300	19 809	798 405
2025-03-18	28	39,600	40,600	39,600	8 954	356 985
2025-03-17	17	39,300	40,900	39,300	3 259	131 222
2025-03-14	6	39,500	40,000	39,000	1 610	63 336
2025-03-13	21	39,500	39,900	38,400	5 143	201 874
2025-03-12	57	40,500	44,100	36,000	17 702	673 384
2025-03-11	11	38,400	39,400	36,300	1 669	64 835
2025-03-10	16	38,200	38,200	36,300	2 896	108 862
2025-03-07	17	37,800	38,000	37,000	3 375	126 456
2025-03-06	12	37,700	38,300	37,700	2 671	101 743
2025-03-05	13	38,400	38,700	37,700	1 308	49 659
2025-03-04	17	38,700	38,800	37,100	2 944	110 793
2025-03-03	34	39,800	39,900	38,000	11 253	432 764
2025-02-28	7	38,000	41,900	38,000	552	21 852
2025-02-27	11	39,800	41,000	37,500	3 228	126 231
2025-02-26	77	40,900	41,000	36,600	43 887	1 725 569
2025-02-25	9	41,600	41,800	39,600	471	19 329
2025-02-24	13	41,900	43,800	30,200	1 127	45 093
2025-02-21	6	42,000	43,000	42,000	382	16 345
2025-02-20	23	43,400	43,600	40,600	9 753	421 183
2025-02-19	4	43,500	44,000	41,600	143	6 132
2025-02-18	9	43,000	43,000	42,000	2 974	126 692
2025-02-17	15	43,400	43,600	40,500	925	40 197
2025-02-14	9	42,700	43,100	42,100	861	36 495
2025-02-13	18	42,600	42,700	40,000	6 024	253 805
2025-02-12	31	41,100	41,500	39,000	14 037	578 234
2025-02-11	11	40,700	41,600	38,200	935	37 666
2025-02-10	24	42,400	47,600	37,500	5 745	232 106
2025-02-07	4	41,600	41,600	38,500	105	4 222
2025-02-06	24	41,800	42,000	37,000	7 295	292 639
2025-02-05	13	39,800	39,800	37,200	2 377	93 085
2025-02-04	14	37,500	39,500	37,000	5 403	203 086
2025-02-03	29	37,600	37,600	33,800	22 017	770 538
2025-01-31	4	36,400	36,500	34,800	274	9 960
2025-01-30	41	35,500	35,500	34,000	20 265	698 681
2025-01-29	9	36,400	36,400	35,500	3 027	107 483
2025-01-28	7	36,400	37,400	36,400	5 049	184 007
2025-01-27	14	36,400	37,200	34,400	4 042	146 560
2025-01-24	50	37,000	38,500	35,600	25 499	926 299
2025-01-23	13	35,000	35,700	34,200	1 903	65 539
2025-01-22	14	35,700	36,100	35,200	3 304	117 238
2025-01-21	11	35,300	36,500	34,600	1 850	64 903
2025-01-20	8	36,500	36,700	35,500	534	19 420
2025-01-17	17	36,700	36,700	35,300	3 634	130 172
2025-01-16	2	37,300	37,300	35,400	300	10 810
2025-01-15	4	38,200	38,900	35,500	440	15 681
2025-01-14	8	36,400	38,500	35,400	1 137	40 942
2025-01-13	27	37,200	40,100	35,000	11 076	411 906
2025-01-10	18	36,500	36,900	35,200	6 662	241 550
2025-01-09	2	36,100	36,100	36,100	17	614
2025-01-08	17	37,000	38,200	36,200	3 869	140 378
2025-01-07	14	38,500	38,600	36,500	2 270	84 241
2025-01-03	16	38,700	39,600	36,000	2 255	86 816
2025-01-02	17	38,200	39,900	36,000	2 192	82 624
2024-12-30	9	37,500	39,200	37,500	781	29 740
2024-12-27	19	37,900	40,000	35,700	1 378	51 399
2024-12-23	13	37,400	38,300	35,100	2 445	89 743
2024-12-20	27	35,600	37,800	35,300	504 551	18 416 183
2024-12-19	9	36,800	39,900	36,000	1 403	53 734
2024-12-18	23	38,000	40,100	36,500	4 989	187 635
2024-12-17	7	40,300	40,300	37,800	1 726	65 591
2024-12-16	27	39,900	40,200	38,800	5 473	213 663
2024-12-13	24	39,900	40,700	38,100	4 949	196 736
2024-12-12	31	39,000	39,900	39,000	8 909	349 485
2024-12-11	18	38,800	39,200	38,600	4 093	158 790
2024-12-10	22	39,300	39,800	38,900	7 669	298 997
2024-12-09	22	39,300	39,800	38,900	4 808	187 382
2024-12-06	25	38,900	39,900	37,000	4 806	181 241
2024-12-05	30	36,600	37,400	33,600	10 343	379 031
2024-12-04	92	35,800	36,000	32,300	41 022	1 367 267
2024-12-03	26	35,700	37,900	35,300	5 816	211 004
2024-12-02	27	36,800	37,200	35,000	9 329	331 429
2024-11-29	12	37,900	37,900	35,400	11 280	406 660
2024-11-28	10	36,000	36,100	35,200	1 965	70 600
2024-11-27	3	36,200	36,200	36,200	1 008	36 490
2024-11-26	31	35,600	38,900	35,400	8 329	300 158
2024-11-25	63	36,100	36,100	33,400	10 025	352 150
2024-11-22	26	36,400	38,900	34,900	5 401	193 624
2024-11-21	45	35,400	36,000	33,700	13 247	452 911
2024-11-20	27	35,500	36,900	34,800	5 243	184 505
2024-11-19	57	36,900	36,900	33,000	19 733	684 571
2024-11-18	10	37,100	38,400	35,400	3 561	129 880
2024-11-15	57	36,400	38,900	34,000	20 442	744 935
2024-11-14	167	38,900	40,500	33,500	43 705	1 556 726
2024-11-13	37	40,100	41,200	39,900	7 859	316 639
2024-11-12	17	41,200	42,900	40,300	2 204	89 906
2024-11-11	65	41,300	44,000	40,700	15 242	639 459
2024-11-08	20	44,600	44,800	43,300	5 726	253 485
2024-11-07	7	44,500	44,900	43,000	268	11 778
2024-11-06	12	45,000	45,000	42,400	1 058	45 782
2024-11-05	6	44,400	45,000	43,500	415	18 318
2024-11-04	16	43,600	45,400	43,600	3 412	150 857
2024-11-01	5	45,400	46,000	43,600	1 076	48 450
2024-10-31	4	46,000	46,200	46,000	150	6 904
2024-10-30	11	45,800	46,800	45,800	572	26 505
2024-10-29	9	46,000	46,000	43,600	1 202	55 252
2024-10-28	22	46,500	46,900	43,900	2 956	136 781
2024-10-25	27	46,000	46,500	44,000	6 828	310 237
2024-10-24	17	45,400	47,800	44,400	2 046	92 830
2024-10-23	19	43,900	44,000	42,000	2 041	87 760
2024-10-22	9	42,500	42,500	41,500	1 438	60 556
2024-10-21	10	41,500	41,500	40,900	1 899	78 283
2024-10-18	13	41,400	41,400	40,500	1 403	57 654
2024-10-17	7	41,000	41,000	40,300	884	35 733
2024-10-16	14	40,400	40,400	40,000	1 436	57 674
2024-10-15	12	40,500	41,600	40,000	1 783	72 549
2024-10-14	12	40,200	41,500	40,000	1 996	80 482
2024-10-11	19	40,500	42,000	40,500	1 176	48 195
2024-10-10	5	42,100	42,200	41,300	97	4 060
2024-10-09	3	41,100	41,100	40,600	74	3 016
2024-10-08	19	41,000	42,300	40,800	2 651	109 730
2024-10-07	9	41,300	41,500	40,600	423	17 384
2024-10-04	4	41,500	41,600	40,500	181	7 378
2024-10-03	7	41,100	41,100	40,500	404	16 457
2024-10-02	8	41,300	41,500	40,500	1 730	70 258
2024-10-01	13	41,200	42,500	41,100	2 364	98 451
2024-09-30	20	41,200	42,200	40,500	3 832	157 361
2024-09-27	15	41,000	42,300	40,400	2 794	114 138
2024-09-26	19	42,000	42,100	40,200	1 433	58 972
2024-09-25	32	41,300	41,800	40,600	7 151	294 572
2024-09-24	9	41,300	41,300	40,200	1 326	54 035
2024-09-23	18	41,500	41,800	40,500	2 028	83 378
2024-09-20	33	40,700	41,600	39,200	14 565	594 643
2024-09-19	31	41,000	41,600	40,900	6 800	279 371
2024-09-18	3	42,000	42,200	41,500	25	1 043
2024-09-17	20	42,200	42,200	41,900	13 750	576 547
2024-09-16	17	42,200	43,000	42,100	4 627	196 759
2024-09-13	16	42,600	43,000	42,000	1 302	55 096
2024-09-12	18	42,300	43,100	42,000	3 722	157 467
2024-09-11	14	41,600	42,800	41,500	2 668	111 882
2024-09-10	19	42,000	42,800	41,800	4 712	199 307
2024-09-09	15	41,800	42,500	41,600	2 864	120 402
2024-09-06	15	42,500	42,500	40,100	2 574	107 418
2024-09-05	8	40,600	40,600	40,000	1 923	77 597
2024-09-04	36	39,100	40,900	38,300	7 146	281 629
2024-09-03	43	40,700	42,500	39,600	5 417	221 737
2024-09-02	17	42,600	42,600	41,400	2 417	100 862
2024-08-30	25	43,000	43,000	42,200	2 724	115 590
2024-08-29	40	42,100	42,700	40,800	5 109	214 716
2024-08-28	140	42,000	43,300	41,000	42 923	1 804 541
2024-08-27	98	44,100	47,800	44,100	18 121	832 334
2024-08-26	80	47,800	49,000	47,000	26 439	1 279 162
2024-08-23	71	48,300	48,900	47,000	9 842	466 083
2024-08-22	77	47,400	49,300	47,400	12 569	604 173
2024-08-21	143	46,900	48,000	43,500	43 548	1 975 271
2024-08-20	18	42,600	43,600	42,600	6 016	257 199
2024-08-19	19	43,800	43,800	42,400	4 655	200 622
2024-08-16	22	42,500	42,900	42,200	5 327	226 658
2024-08-15	31	42,300	43,800	42,300	4 592	197 034
2024-08-14	17	42,900	43,300	42,400	3 268	139 805
2024-08-13	63	43,400	43,900	40,600	30 378	1 281 094
2024-08-12	27	40,600	40,700	39,100	5 395	215 750
2024-08-09	12	40,000	41,800	39,300	2 131	84 598
2024-08-08	10	40,000	41,400	39,600	3 202	130 252
2024-08-07	25	41,900	42,600	39,500	5 748	230 712
2024-08-06	18	40,500	41,200	39,800	3 827	153 956
2024-08-05	90	40,000	42,500	37,300	18 139	712 710
2024-08-02	30	41,700	42,800	41,700	5 641	238 355
2024-08-01	27	42,400	42,400	41,600	3 174	134 172
2024-07-31	26	42,200	42,200	42,000	5 413	228 213
2024-07-30	23	40,900	41,500	40,500	2 698	111 509
2024-07-29	27	41,500	41,500	40,900	2 170	89 490
2024-07-26	19	40,900	41,400	40,000	2 145	86 979
2024-07-25	24	40,500	41,600	40,300	5 082	206 713
2024-07-24	32	41,700	41,700	40,500	7 751	316 902
2024-07-23	26	41,500	41,900	40,000	4 400	181 135
2024-07-22	23	41,100	42,200	40,300	5 687	235 411
2024-07-19	18	41,500	42,200	41,000	4 177	174 601
2024-07-18	26	42,200	42,200	41,000	3 888	162 508
2024-07-17	29	41,900	42,000	41,400	3 590	150 018
2024-07-16	18	41,600	43,000	41,500	3 725	155 956
2024-07-15	31	43,000	43,000	39,200	7 165	298 059
2024-07-12	13	41,500	42,000	41,000	3 079	128 007
2024-07-11	9	41,000	41,000	41,000	1 507	61 787
2024-07-10	12	40,900	41,000	40,600	3 074	125 810
2024-07-09	20	40,600	41,400	40,500	5 512	224 869
2024-07-08	19	40,500	40,600	40,000	3 513	142 549
2024-07-05	29	40,800	41,000	40,200	6 754	273 526
2024-07-04	42	40,800	42,100	40,100	12 432	504 064
2024-07-03	22	40,100	40,100	39,900	2 380	95 135
2024-07-02	22	40,000	40,000	38,100	5 669	226 347
2024-07-01	11	39,900	39,900	38,700	2 196	85 571
2024-06-28	27	38,900	40,000	38,900	10 421	414 790
2024-06-27	36	39,800	40,000	39,200	8 016	319 758
2024-06-26	19	39,800	39,800	39,100	5 009	197 330
2024-06-25	53	39,700	39,700	38,600	15 145	592 911
2024-06-24	41	39,000	39,000	37,600	9 896	383 276
2024-06-20	15	38,800	39,000	38,100	1 913	74 412
2024-06-19	52	38,100	38,800	38,000	12 989	497 776
2024-06-18	104	37,500	39,000	35,100	36 666	1 368 448
2024-06-17	118	36,200	36,300	34,400	37 740	1 353 535
2024-06-14	26	34,400	36,400	32,200	6 210	206 364
2024-06-13	23	32,600	32,600	30,600	5 136	164 369
2024-06-12	14	32,000	32,000	31,900	5 116	163 227
2024-06-11	31	31,700	32,000	31,400	21 246	672 182
2024-06-10	10	31,900	33,200	31,900	1 710	55 959
2024-06-07	17	32,800	33,000	31,900	4 944	161 030
2024-06-05	17	32,600	32,600	31,400	3 529	114 500
2024-06-04	24	31,400	32,200	31,100	7 024	220 596
2024-06-03	23	31,100	31,800	30,800	5 981	184 977
2024-05-31	33	30,800	32,100	30,200	9 616	296 509
2024-05-30	10	30,800	32,300	30,200	1 494	46 622
2024-05-29	22	30,000	31,900	30,000	10 161	307 723
2024-05-28	20	30,100	32,300	30,000	5 294	163 435
2024-05-27	12	30,900	30,900	30,100	1 082	33 245
2024-05-24	26	31,300	32,100	30,600	5 141	159 733
2024-05-23	26	30,500	31,300	30,100	4 936	151 096
2024-05-22	85	31,400	31,500	29,800	25 478	779 242
2024-05-21	385	30,000	33,700	28,800	145 627	4 370 765
2024-05-20	17	33,700	33,700	32,400	4 341	143 400
2024-05-17	3	32,800	33,400	32,800	412	13 640
2024-05-16	15	33,400	33,600	32,400	3 454	113 981
2024-05-15	22	33,500	33,700	32,800	7 621	253 042
2024-05-14	8	33,700	33,700	32,800	642	21 221
2024-05-13	25	33,800	34,000	32,500	4 044	134 601
2024-05-10	15	33,900	34,000	33,000	4 164	139 664
2024-05-08	20	33,500	34,000	32,900	4 052	137 578
2024-05-07	32	32,900	32,900	31,900	11 292	367 377
2024-05-06	78	32,600	33,000	29,000	37 368	1 206 627
2024-05-03	11	27,900	28,500	27,000	1 862	51 485
2024-05-02	24	28,500	28,500	26,600	9 272	259 244
2024-04-30	8	27,600	28,000	27,400	2 422	66 809
2024-04-29	43	27,000	28,200	26,400	6 528	175 448
2024-04-26	27	28,300	28,700	27,100	10 294	283 316
2024-04-25	14	27,600	28,800	27,100	2 776	77 652
2024-04-24	18	28,400	29,400	28,300	5 118	146 583
2024-04-23	34	29,400	30,200	28,000	5 437	155 570
2024-04-22	11	30,300	30,500	29,300	2 287	68 697
2024-04-19	12	29,900	30,600	29,000	2 827	84 257
2024-04-18	11	30,700	30,700	30,600	4 385	134 520
2024-04-17	13	30,000	31,300	30,000	5 762	176 659
2024-04-16	30	31,400	31,400	29,000	9 938	295 893
2024-04-15	27	30,300	32,700	30,200	5 783	178 627
2024-04-12	33	32,300	32,700	31,100	8 770	279 661
2024-04-11	26	32,900	34,000	32,200	5 730	187 775
2024-04-10	28	34,000	35,000	33,000	7 624	260 404
2024-04-09	28	33,800	34,000	33,000	4 880	161 932
2024-04-08	25	33,700	33,900	32,000	1 859	61 152
2024-04-05	22	32,000	32,500	28,800	6 080	189 573
2024-04-04	23	30,000	31,900	30,000	5 452	167 120
2024-04-03	16	29,900	30,000	28,500	4 435	132 099
2024-04-02	22	29,300	31,200	29,300	5 768	171 914
2024-03-28	5	28,800	29,600	27,600	836	23 894
2024-03-27	13	29,400	29,400	28,000	1 206	34 172
2024-03-26	20	28,400	32,000	28,000	5 191	148 900
2024-03-25	32	28,000	29,800	28,000	9 662	273 829
2024-03-22	9	29,200	29,400	28,000	832	23 745
2024-03-21	10	28,400	29,600	27,800	3 349	94 026
2024-03-20	19	27,800	28,400	27,800	24 650	693 907
2024-03-19	29	27,400	28,600	26,800	11 323	312 911
2024-03-18	23	27,400	28,600	27,400	8 266	230 615
2024-03-15	19	27,600	27,800	26,600	8 404	230 649
2024-03-14	28	27,800	29,200	27,400	8 962	251 124
2024-03-13	8	28,600	30,000	28,600	830	24 111
2024-03-12	9	29,000	30,000	29,000	1 344	39 031
2024-03-11	8	29,000	29,000	28,400	2 833	81 888
2024-03-08	23	30,000	30,600	27,200	7 270	209 073
2024-03-07	38	28,600	28,600	26,800	20 915	580 395
2024-03-06	69	27,000	29,400	27,000	29 319	812 578
2024-03-05	16	29,400	29,400	28,000	1 804	51 426
2024-03-04	19	28,400	30,000	27,400	4 174	119 258
2024-03-01	30	28,400	29,800	27,600	10 451	297 602
2024-02-29	77	28,200	30,000	26,600	26 960	753 642
2024-02-28	210	29,200	31,600	28,000	70 911	2 112 895
2024-02-27	24	34,200	34,200	33,600	6 208	211 183
2024-02-26	17	33,800	34,200	32,200	7 121	238 970
2024-02-23	24	33,400	33,400	32,400	6 351	210 237
2024-02-22	30	33,200	33,800	32,200	9 884	321 847
2024-02-21	17	33,800	34,000	32,600	3 073	103 115
2024-02-20	27	33,800	34,200	33,600	9 501	322 356
2024-02-19	21	33,200	33,200	32,600	5 118	169 560
2024-02-16	29	33,200	34,400	33,000	8 482	287 588
2024-02-15	19	32,800	34,400	32,200	4 351	143 880
2024-02-14	13	32,600	33,000	32,600	1 378	45 228
2024-02-13	33	32,600	33,000	31,800	7 887	257 155
2024-02-12	38	33,000	34,000	32,800	7 252	242 393
2024-02-09	16	34,000	34,000	32,600	2 852	95 701
2024-02-08	13	34,600	34,600	34,000	1 304	44 870
2024-02-07	11	34,000	34,600	34,000	1 495	51 043
2024-02-06	11	34,600	34,600	33,800	2 366	81 496
2024-02-05	41	34,400	35,200	32,800	10 920	374 826
2024-02-02	24	34,800	35,400	34,400	3 364	115 954
2024-02-01	4	35,400	35,400	33,800	371	12 700
2024-01-31	19	34,400	35,200	34,400	4 796	166 272
2024-01-30	25	34,600	35,400	34,400	3 645	128 084
2024-01-29	30	34,400	35,400	34,400	9 612	337 132
2024-01-26	22	35,400	35,400	34,400	5 174	183 149
2024-01-25	24	35,200	35,400	34,000	7 753	270 428
2024-01-24	17	35,000	35,600	34,400	3 768	132 887
2024-01-23	24	35,600	35,800	35,200	13 713	483 830
2024-01-22	34	35,000	35,800	35,000	10 834	381 847
2024-01-19	32	35,000	35,800	34,000	5 425	193 674
2024-01-18	34	35,200	35,800	34,000	9 099	320 819
2024-01-17	8	35,800	35,800	35,600	1 086	38 866
2024-01-16	11	35,600	35,800	35,000	2 685	95 515
2024-01-15	29	35,000	36,000	34,800	5 076	178 530
2024-01-12	17	36,000	36,600	36,000	3 209	116 187
2024-01-11	28	36,400	36,800	35,800	7 158	261 238
2024-01-10	18	35,800	37,000	35,800	7 430	272 985
2024-01-09	20	37,000	37,000	36,800	5 647	208 900
2024-01-08	25	37,000	37,200	36,400	6 945	255 503
2024-01-05	26	36,400	37,000	34,200	6 373	230 825
2024-01-04	58	37,000	39,400	35,400	13 822	505 953
2024-01-03	37	34,400	34,800	32,600	10 604	364 209
2024-01-02	38	33,600	33,800	32,800	11 945	401 357
2023-12-29	25	33,600	33,600	32,000	3 976	133 189
2023-12-28	24	33,600	33,800	32,800	2 539	84 966
2023-12-27	15	33,000	33,400	32,600	1 273	41 964
2023-12-22	13	32,800	33,000	32,000	5 105	167 471
2023-12-21	16	32,200	32,200	31,800	2 302	73 632
2023-12-20	15	31,800	31,800	31,000	2 487	78 593
2023-12-19	25	31,000	32,400	30,000	2 961	92 664
2023-12-18	13	30,000	30,000	28,600	1 380	39 938
2023-12-15	41	29,200	31,200	29,200	16 388	487 225
2023-12-14	28	31,000	32,400	30,600	4 255	132 962
2023-12-13	12	32,400	32,400	31,600	948	30 021
2023-12-12	14	32,800	33,400	31,600	3 143	101 393
2023-12-11	12	33,000	33,400	31,600	974	32 068
2023-12-08	13	33,400	33,800	32,200	1 001	33 391
2023-12-07	17	33,600	33,600	31,600	888	29 059
2023-12-06	50	33,000	35,000	30,200	21 537	708 699
2023-12-05	20	34,000	35,000	34,000	6 046	210 696
2023-12-04	8	35,000	35,000	34,000	359	12 522
2023-12-01	48	35,000	35,000	33,200	14 886	517 896
2023-11-30	18	33,200	33,200	32,800	13 561	449 862
2023-11-29	67	33,400	33,800	32,000	19 702	651 066
2023-11-28	11	33,200	33,400	33,000	2 591	85 751
2023-11-27	30	33,400	33,400	32,600	3 618	119 449
2023-11-24	31	33,400	33,600	32,600	3 289	109 291
2023-11-23	45	32,000	32,000	30,400	13 522	429 952
2023-11-22	83	31,200	33,400	30,000	28 710	898 356
2023-11-21	38	30,400	30,800	28,800	4 446	133 902
2023-11-20	46	29,800	29,800	28,800	12 692	372 083
2023-11-17	41	28,800	28,800	27,000	14 024	399 802
2023-11-16	152	26,600	27,600	25,600	76 342	2 045 463
2023-11-15	10	22,800	23,800	22,800	613	14 142
2023-11-14	5	21,600	23,000	21,600	482	10 642
2023-11-13	7	22,000	22,600	21,400	1 201	26 431
2023-11-10	10	22,600	22,600	21,400	1 929	43 294
2023-11-09	10	22,600	23,200	22,600	1 507	34 335
2023-11-08	8	22,800	23,000	21,200	581	13 145
2023-11-07	5	20,800	23,600	20,400	966	21 460
2023-11-06	10	21,000	21,400	21,000	3 017	63 753
2023-11-03	4	21,000	21,200	21,000	137	2 900
2023-11-02	8	21,200	24,600	21,000	4 301	91 159
2023-11-01	4	20,800	20,800	20,000	191	3 925
2023-10-31	9	20,800	20,800	20,000	2 756	56 106
2023-10-30	3	20,800	20,800	20,800	89	1 851
2023-10-27	2	20,800	21,000	20,800	126	2 627
2023-10-26	3	21,000	21,000	19,900	58	1 194
2023-10-25	10	20,000	21,000	20,000	1 500	30 849
2023-10-24	2	20,800	20,800	20,800	442	9 194
2023-10-23	20	20,800	21,000	19,500	2 811	56 842
2023-10-20	9	19,500	20,400	19,100	2 754	55 432
2023-10-19	16	20,000	22,000	20,000	2 546	53 871
2023-10-18	8	22,000	23,200	22,000	1 721	38 629
2023-10-17	3	22,400	22,400	22,400	533	11 939
2023-10-16	8	23,600	23,600	22,200	1 500	35 399
2023-10-13	24	23,000	23,200	22,000	9 405	215 320
2023-10-12	10	22,200	22,400	22,200	2 540	56 780
2023-10-11	7	22,600	22,600	21,400	1 259	27 684
2023-10-10	5	22,000	22,400	21,400	445	9 718
2023-10-09	19	22,000	22,600	20,200	1 261	26 886
2023-10-06	11	22,600	23,200	22,400	1 845	41 725
2023-10-05	6	23,200	23,400	22,200	1 265	28 492
2023-10-04	8	23,400	23,400	21,800	2 566	57 432
2023-10-03	3	23,400	23,400	23,400	96	2 246
2023-10-02	10	22,800	23,400	22,800	430	9 970
2023-09-29	17	23,400	23,400	22,000	3 264	75 512
2023-09-28	29	22,800	23,800	20,800	8 546	190 821
2023-09-27	14	23,600	25,000	23,600	2 769	66 387
2023-09-26	26	25,000	25,000	24,600	2 572	64 188
2023-09-25	30	24,800	26,600	24,200	4 860	122 596
2023-09-22	13	25,600	26,400	25,600	4 522	116 826
2023-09-21	8	25,400	25,400	24,400	1 270	31 808
2023-09-20	12	24,400	24,400	24,200	878	21 404
2023-09-19	20	24,000	25,000	23,000	16 307	390 499
2023-09-18	11	24,000	24,000	22,800	2 028	46 785
2023-09-15	23	23,000	24,200	22,400	15 559	358 771
2023-09-14	11	23,400	23,400	22,400	1 805	40 847
2023-09-13	38	22,600	23,600	21,600	8 162	181 390
2023-09-12	19	23,600	23,600	22,000	3 834	88 965
2023-09-11	52	23,600	25,800	23,200	10 834	261 440
2023-09-08	11	26,000	26,000	25,600	2 101	54 242
2023-09-07	15	26,600	26,800	26,400	2 175	57 901
2023-09-06	24	26,800	26,800	25,400	5 337	141 360
2023-09-05	20	26,800	26,800	26,000	4 611	122 364
2023-09-04	25	26,200	26,800	25,000	3 852	99 477
2023-09-01	40	26,600	26,600	24,000	4 325	110 608
2023-08-31	34	26,800	28,000	25,800	7 611	202 268
2023-08-30	39	25,000	26,000	23,400	7 353	180 222
2023-08-29	70	23,000	24,000	22,000	37 958	868 220
2023-08-28	18	21,200	23,400	21,200	6 009	135 495
2023-08-25	19	21,600	23,000	21,000	3 407	74 181
2023-08-24	23	20,400	21,000	20,000	9 199	189 596
2023-08-23	18	21,000	21,200	19,600	10 361	210 740
2023-08-22	43	20,600	21,800	20,200	14 340	299 747
2023-08-21	27	22,800	23,200	19,800	6 013	132 156
2023-08-18	16	22,400	23,200	20,000	2 857	62 875
2023-08-17	19	21,800	23,400	21,200	3 413	75 166
2023-08-16	17	23,400	23,600	21,800	2 501	57 014
2023-08-15	12	21,800	23,200	21,200	2 176	47 142
2023-08-14	15	22,800	24,000	22,800	4 272	99 363
2023-08-11	10	24,000	24,200	24,000	2 126	51 204
2023-08-10	12	24,000	24,000	21,200	2 734	63 389
2023-08-09	5	22,400	22,400	22,000	251	5 565
2023-08-08	18	22,200	22,400	21,200	2 661	57 757
2023-08-07	10	22,400	23,400	21,400	689	15 549
2023-08-04	5	23,400	23,400	23,000	425	9 937
2023-08-03	27	23,000	23,200	19,700	5 374	113 984
2023-08-02	16	21,400	21,400	20,400	6 579	136 291
2023-08-01	7	20,800	20,800	20,000	660	13 428
2023-07-31	115	20,800	21,600	18,500	47 739	917 729
2023-07-28	52	21,600	22,000	20,200	12 225	255 027
2023-07-27	39	21,000	23,800	20,600	16 038	349 526
2023-07-26	11	23,800	24,000	22,400	1 292	30 860
2023-07-25	81	24,000	24,600	22,600	45 664	1 094 679
2023-07-24	20	23,600	24,000	21,600	3 578	82 162
2023-07-21	12	23,800	23,800	22,600	1 199	28 527
2023-07-20	45	23,400	24,600	22,600	12 574	295 982
2023-07-19	17	22,600	23,000	21,200	2 095	47 358
2023-07-18	5	22,400	22,400	21,000	692	14 836
2023-07-17	19	22,200	22,200	21,200	3 305	72 966
2023-07-14	14	22,000	23,000	21,000	2 975	65 973
2023-07-13	8	22,000	22,000	21,000	767	16 814
2023-07-12	12	22,000	22,000	21,200	1 255	27 217
2023-07-11	7	21,000	21,800	20,600	282	5 917
2023-07-10	21	21,800	21,800	20,200	4 264	91 602
2023-07-07	9	22,000	22,000	20,200	2 699	59 335
2023-07-06	6	21,200	22,000	21,000	1 119	23 733
2023-07-05	17	21,600	21,800	21,000	2 166	46 726
2023-07-04	19	21,600	21,800	20,400	7 562	160 528
2023-07-03	26	21,200	22,200	19,800	8 405	181 433
2023-06-30	69	21,600	21,600	20,600	25 676	545 188
2023-06-29	8	20,200	21,000	20,000	1 300	26 634
2023-06-28	9	21,000	21,000	19,000	2 693	54 247
2023-06-27	8	19,000	20,000	19,000	834	16 036
2023-06-26	2	20,000	20,000	18,200	80	1 474
2023-06-22	13	19,000	20,800	18,000	3 790	75 884
2023-06-21	14	20,200	21,800	20,000	1 588	32 367
2023-06-20	19	19,000	19,000	16,900	9 210	165 962
2023-06-19	6	19,500	19,600	19,500	2 491	48 767
2023-06-16	17	19,500	19,500	17,700	1 817	34 483
2023-06-15	9	19,300	19,400	18,300	1 683	32 472
2023-06-14	13	18,800	18,800	18,200	2 288	41 991
2023-06-13	21	18,500	19,200	18,500	15 857	299 203
2023-06-12	22	19,500	21,000	18,900	7 150	136 642
2023-06-09	3	21,200	21,200	21,000	1 205	25 346
2023-06-08	15	21,200	21,400	20,800	2 552	53 609
2023-06-07	13	21,000	21,000	20,400	3 518	73 396
2023-06-05	14	20,400	20,800	19,200	3 742	72 341
2023-06-02	21	19,200	20,200	18,300	7 386	138 458
2023-06-01	18	19,000	20,000	19,000	4 127	80 486
2023-05-31	2	21,600	21,600	21,200	26	560
2023-05-30	31	21,200	21,600	19,100	6 701	133 837
2023-05-29	39	20,600	23,000	19,300	8 181	169 617
2023-05-26	16	23,000	23,200	21,400	2 519	56 948
2023-05-25	21	21,600	21,600	18,600	4 397	91 068
2023-05-24	15	21,400	23,800	21,400	3 449	80 942
2023-05-23	20	23,800	23,800	23,000	5 252	124 038
2023-05-22	24	23,000	24,000	20,400	5 544	129 518
2023-05-19	23	22,600	22,600	20,200	6 522	144 375
2023-05-17	3	22,000	22,400	22,000	611	13 444
2023-05-16	16	22,600	22,800	21,200	2 786	60 737
2023-05-15	21	20,400	22,200	20,000	5 019	104 241
2023-05-12	14	22,000	23,600	21,800	2 469	56 092
2023-05-11	31	22,600	24,800	22,400	9 683	232 161
2023-05-10	10	22,400	24,000	22,200	1 775	40 565
2023-05-09	29	24,000	24,000	22,000	3 408	80 122
2023-05-08	56	23,200	23,600	19,500	18 612	414 099
2023-05-05	18	19,500	19,500	18,500	6 559	124 484
2023-05-04	75	18,900	19,500	16,100	42 577	781 741
2023-05-03	6	15,800	15,800	15,100	3 190	49 582
2023-05-02	2	14,900	14,900	14,900	955	14 230
2023-04-28	2	15,800	15,800	15,800	141	2 228
2023-04-27	1	14,500	14,500	14,500	34	493
2023-04-26	1	15,700	15,700	15,700	49	769
2023-04-25	11	14,800	16,100	13,400	5 306	77 818
2023-04-24	3	15,000	15,000	14,900	1 033	15 492
2023-04-21	1	14,900	14,900	14,900	5	75
2023-04-20	5	15,300	15,300	13,600	1 877	28 131
2023-04-19	1	15,300	15,300	15,300	65	995
2023-04-18	8	15,300	15,900	15,100	2 516	38 812
2023-04-17	6	15,100	16,000	15,100	1 769	28 136
2023-04-14	11	15,700	15,700	15,000	7 045	107 646
2023-04-13	9	15,000	15,400	15,000	3 881	59 014
2023-04-12	4	15,500	15,500	15,300	363	5 626
2023-04-11	16	15,300	16,500	15,100	9 195	145 691
2023-04-06	3	16,500	16,500	16,500	5 000	82 500
2023-04-05	3	15,900	16,000	15,900	676	10 788
2023-04-04	15	15,900	16,900	15,900	2 720	44 345
2023-04-03	18	16,600	16,700	16,000	1 661	27 214
2023-03-31	6	16,600	17,200	16,550	728	12 248
2023-03-30	13	16,550	16,850	16,500	6 898	116 116
2023-03-29	34	16,800	17,900	15,400	12 132	203 154
2023-03-28	14	15,400	16,000	15,400	1 887	30 097
2023-03-27	86	15,850	17,500	15,500	32 568	519 292
2023-03-24					0
2023-03-23					0
2023-03-22					0
2023-03-21					0
2023-03-20	3	15,500	15,500	14,450	99	1 498
2023-03-17	27	15,500	16,350	13,800	7 109	104 042
2023-03-16	27	16,350	16,350	14,350	11 774	176 350
2023-03-15	15	15,050	16,000	15,050	6 745	104 856
2023-03-14	17	15,650	17,200	15,000	5 434	87 756
2023-03-13	2	15,500	15,500	15,500	258	3 999
2023-03-10	10	15,500	16,300	14,150	4 179	61 498
2023-03-09					0
2023-03-08	16	16,300	16,500	14,800	14 220	231 852
2023-03-07	7	14,800	15,400	14,050	1 104	16 649
2023-03-06	1	15,400	15,400	15,400	11	169
2023-03-03					0
2023-03-02	2	15,400	15,400	15,400	22	339
2023-03-01					0
2023-02-28	3	15,400	16,050	15,400	1 806	28 015
2023-02-27	2	16,050	16,500	16,050	112	1 843
2023-02-24	10	16,050	16,050	15,000	1 818	28 096
2023-02-23	12	15,000	15,250	14,550	13 028	191 623
2023-02-22	11	15,500	16,300	15,100	9 075	143 132
2023-02-21	43	16,250	18,800	15,400	15 903	258 888
2023-02-20	30	18,800	19,000	18,000	19 465	365 963
2023-02-17	19	17,500	17,500	17,000	11 951	204 268
2023-02-16	28	17,800	19,000	15,700	15 553	280 966
2023-02-15	8	16,150	16,150	15,150	904	14 125
2023-02-14	5	15,150	15,300	15,000	1 267	19 125
2023-02-13	18	15,300	15,600	14,600	8 467	128 220
2023-02-10	29	15,600	17,500	15,100	20 425	335 565
2023-02-09	13	17,050	17,250	16,050	11 579	188 667
2023-02-08	7	15,600	15,950	15,350	4 184	66 094
2023-02-07	21	15,500	16,550	14,800	7 067	108 320
2023-02-06	9	16,550	16,600	16,100	1 786	29 267
2023-02-03	37	16,150	17,200	15,200	12 365	204 257
2023-02-02	56	15,200	16,150	13,300	18 648	286 017
2023-02-01	8	12,950	12,950	12,250	4 653	58 634
2023-01-31	17	12,100	12,550	10,950	13 467	161 160
2023-01-30	15	10,700	12,200	10,500	9 730	107 546
2023-01-27	19	10,800	10,850	10,100	10 205	108 343
2023-01-26	1	10,000	10,000	10,000	325	3 250
2023-01-25	3	9,800	10,100	9,800	678	6 755
2023-01-24					0
2023-01-23	2	9,840	9,840	9,840	1 000	9 840
2023-01-20	2	9,840	9,840	9,580	1 035	10 045
2023-01-19	3	9,860	10,100	9,860	905	9 077
2023-01-18	27	9,740	9,740	9,000	20 525	192 656
2023-01-17	34	8,900	9,420	8,380	33 018	286 576
2023-01-16	1	8,160	8,160	8,160	1 225	9 996
2023-01-13					0
2023-01-12	7	7,820	7,960	7,540	4 264	33 564
2023-01-11	3	7,740	7,740	7,540	2 684	20 374
2023-01-10	1	7,760	7,760	7,760	1 000	7 760
2023-01-09	3	7,920	8,260	7,920	889	7 189
2023-01-05	2	8,260	8,260	8,160	1 084	8 942
2023-01-04	5	8,260	8,260	8,060	2 320	18 963
2023-01-03	1	8,060	8,060	8,060	994	8 012
2023-01-02	3	8,060	8,300	8,000	1 368	11 052
2022-12-30	1	7,780	7,780	7,780	682	5 306
2022-12-29	10	7,600	7,940	7,600	11 827	90 926
2022-12-28	1	8,240	8,240	8,240	54	445
2022-12-27	2	8,240	8,480	8,240	901	7 495
2022-12-23	7	8,260	8,500	8,260	2 972	25 130
2022-12-22	1	8,180	8,180	8,180	648	5 301
2022-12-21	1	8,000	8,000	8,000	732	5 856
2022-12-20	2	7,800	8,000	7,800	1 000	7 841
2022-12-19					0
2022-12-16					0
2022-12-15	4	8,240	8,260	8,020	895	7 272
2022-12-14	1	8,500	8,500	8,500	300	2 550
2022-12-13	9	8,400	8,640	8,140	3 251	27 175
2022-12-12	2	8,380	8,380	8,380	560	4 693
2022-12-09	2	8,360	8,360	8,260	350	2 911
2022-12-08	25	8,160	8,360	7,800	24 688	199 139
2022-12-07	32	8,120	9,000	8,100	50 489	421 603
2022-12-06	33	8,900	8,900	8,640	44 018	389 043
2022-12-05	12	8,500	8,600	8,260	22 064	184 129
2022-12-02	13	8,500	8,500	8,200	12 487	105 163
2022-12-01	4	8,000	8,100	8,000	1 620	13 110
2022-11-30	6	8,060	8,060	7,900	2 522	20 174
2022-11-29					0
2022-11-28	1	8,200	8,200	8,200	645	5 289
2022-11-25					0
2022-11-24	5	8,000	8,160	8,000	2 165	17 451
2022-11-23	6	8,380	8,380	8,020	3 383	27 528
2022-11-22	2	8,400	8,400	8,400	124	1 042
2022-11-21	3	8,260	8,300	8,260	1 840	15 248
2022-11-18	2	8,500	8,500	8,280	926	7 733
2022-11-17	2	8,060	8,060	8,060	1 354	10 913
2022-11-16	2	8,280	8,340	8,280	700	5 832
2022-11-15	6	8,580	8,840	8,000	2 800	23 069
2022-11-14	17	8,540	9,400	8,000	10 326	87 889
2022-11-11	91	9,040	9,840	8,000	50 060	444 160
2022-11-10	7	8,260	8,260	7,460	2 681	20 686
2022-11-09	4	8,280	8,500	8,160	1 747	14 581
2022-11-08	1	8,500	8,500	8,500	500	4 250
2022-11-07	3	8,280	8,280	8,000	2 050	16 691
2022-11-04					0
2022-11-03					0
2022-11-02	7	7,800	7,820	7,260	5 383	40 996
2022-11-01					0
2022-10-31	8	7,480	7,480	7,060	4 300	31 251
2022-10-28	8	7,480	8,220	7,180	4 508	34 600
2022-10-27	1	8,000	8,000	8,000	37	296
2022-10-26	1	7,780	7,780	7,780	75	584
2022-10-25	2	7,560	7,780	7,560	1 110	8 490
2022-10-24					0
2022-10-21					0
2022-10-20	1	8,020	8,020	8,020	600	4 812
2022-10-19					0
2022-10-18					0
2022-10-17	2	8,460	8,460	8,300	1 120	9 456
2022-10-14	6	8,080	8,100	7,860	13 343	108 038
2022-10-13	3	8,100	8,100	8,100	3 470	28 107
2022-10-12	2	8,100	8,100	7,700	940	7 339
2022-10-11					0
2022-10-10					0
2022-10-07	4	7,500	7,500	7,180	2 901	21 069
2022-10-06	2	7,540	7,540	7,340	663	4 917
2022-10-05	1	7,560	7,560	7,560	661	4 997
2022-10-04	1	7,360	7,360	7,360	719	5 292
2022-10-03	1	7,160	7,160	7,160	699	5 005
2022-09-30	4	7,380	7,380	7,000	1 161	8 431
2022-09-29	8	7,400	7,520	7,060	4 920	35 592
2022-09-28	1	7,520	7,520	7,520	200	1 504
2022-09-27					0
2022-09-26					0
2022-09-23	19	7,740	7,900	7,140	13 334	102 038
2022-09-22					0
2022-09-21					0
2022-09-20	4	7,940	7,940	7,380	2 166	16 643
2022-09-19	5	7,820	7,820	7,600	3 496	27 295
2022-09-16	7	8,060	8,060	7,340	2 484	18 903
2022-09-15	4	7,860	7,860	7,640	1 700	13 219
2022-09-14	1	7,800	7,800	7,800	40	312
2022-09-13					0
2022-09-12	2	8,040	8,040	7,640	708	5 672
2022-09-09	3	8,040	8,040	7,640	28	224
2022-09-08					0
2022-09-07					0
2022-09-06	7	7,820	7,820	7,280	4 488	33 787
2022-09-05					0
2022-09-02	2	7,940	7,940	7,760	745	5 799
2022-09-01	3	8,000	8,000	7,700	3 319	26 303
2022-08-31	2	7,920	7,920	7,920	601	4 760
2022-08-30					0
2022-08-29	1	8,360	8,360	8,360	10	84
2022-08-26					0
2022-08-25	3	8,160	8,160	7,960	1 800	14 456
2022-08-24					0
2022-08-23					0
2022-08-22	7	7,820	8,040	7,460	2 971	23 413
2022-08-19	13	8,080	8,300	7,780	7 791	62 232
2022-08-18					0
2022-08-17	9	8,580	9,140	8,580	5 048	44 572
2022-08-16	21	9,000	9,000	8,500	10 506	94 162
2022-08-15	2	8,500	8,500	8,500	640	5 440
2022-08-12	1	8,260	8,260	8,260	606	5 006
2022-08-11					0
2022-08-10					0
2022-08-09					0
2022-08-08	1	8,260	8,260	8,260	14	116
2022-08-05					0
2022-08-04	2	8,500	8,500	8,500	2 800	23 800
2022-08-03					0
2022-08-02					0
2022-08-01					0
2022-07-29	4	8,480	8,480	8,440	7 439	62 883
2022-07-28					0
2022-07-27	2	8,420	8,420	8,420	1 594	13 421
2022-07-26					0
2022-07-25	3	8,920	8,920	8,420	709	6 064
2022-07-22					0
2022-07-21	2	8,220	8,220	8,000	1 145	9 302
2022-07-20					0
2022-07-19					0
2022-07-18					0
2022-07-15					0
2022-07-14					0
2022-07-13					0
2022-07-12					0
2022-07-11					0
2022-07-08					0
2022-07-07					0
2022-07-06					0
2022-07-05	2	8,180	8,180	8,040	529	4 315
2022-07-04	2	8,040	8,380	8,040	133	1 103
2022-07-01					0
2022-06-30					0
2022-06-29					0
2022-06-28	2	8,400	8,400	8,400	600	5 040
2022-06-27	5	8,360	8,600	8,360	14 954	125 087
2022-06-23	6	8,300	8,300	8,200	2 357	19 528
2022-06-22					0
2022-06-21					0
2022-06-20	1	8,200	8,200	8,200	1 204	9 873
2022-06-17	1	8,180	8,180	8,180	648	5 301
2022-06-16	6	7,940	8,740	7,940	2 730	22 956
2022-06-15	1	7,820	7,820	7,820	500	3 910
2022-06-14					0
2022-06-13					0
2022-06-10	3	8,100	8,100	7,780	1 820	14 475
2022-06-09					0
2022-06-08	12	8,060	8,060	7,520	18 853	146 985
2022-06-07	11	8,500	8,840	7,920	4 958	41 502
2022-06-03	2	8,960	8,960	8,960	742	6 648
2022-06-02	5	8,820	9,720	8,820	5 000	44 683
2022-06-01					0
2022-05-31	1	9,800	9,800	9,800	50	490
2022-05-30					0
2022-05-27	1	9,800	9,800	9,800	50	490
2022-05-25					0
2022-05-24					0
2022-05-23	1	9,660	9,660	9,660	476	4 598
2022-05-20	7	9,500	10,150	9,500	7 522	73 211
2022-05-19					0
2022-05-18					0
2022-05-17	1	10,400	10,400	10,400	50	520
2022-05-16					0
2022-05-13					0
2022-05-12	1	10,250	10,250	10,250	60	615
2022-05-11					0
2022-05-10	1	10,750	10,750	10,750	50	538
2022-05-09					0
2022-05-06	11	10,350	11,050	10,250	7 916	82 660
2022-05-05	3	11,650	11,650	11,450	2 520	28 858
2022-05-04	1	12,050	12,050	12,050	40	482
2022-05-03	3	12,100	12,250	11,850	652	7 904
2022-05-02					0
2022-04-29	2	12,150	12,150	12,000	1 509	18 110
2022-04-28	1	12,300	12,300	12,300	201	2 472
2022-04-27					0
2022-04-26	1	12,950	12,950	12,950	10	130
2022-04-25	4	12,750	13,000	12,300	66	835
2022-04-22	1	12,750	12,750	12,750	25	319
2022-04-21	10	12,500	12,950	12,450	7 170	90 036
2022-04-20	7	13,100	13,500	12,450	1 588	20 811
2022-04-19	3	12,100	12,250	11,850	260	3 118
2022-04-14	3	12,150	12,650	12,000	268	3 221
2022-04-13					0
2022-04-12	2	12,700	12,700	12,500	55	691
2022-04-11	2	12,250	12,600	12,250	500	6 264
2022-04-08	3	12,950	13,350	12,950	505	6 587
2022-04-07	1	13,300	13,300	13,300	40	532
2022-04-06	2	12,950	12,950	12,950	650	8 418
2022-04-05	9	12,950	12,950	12,050	1 495	19 164
2022-04-04	29	12,150	12,950	11,000	9 802	112 767
2022-04-01	2	11,000	11,000	10,750	100	1 088
2022-03-31					0
2022-03-30	2	10,500	10,500	10,300	100	1 040
2022-03-29	12	10,100	10,800	10,100	2 835	29 712
2022-03-28	1	11,200	11,200	11,200	441	4 939
2022-03-25	2	11,200	11,300	11,200	52	585
2022-03-24	1	11,200	11,200	11,200	400	4 480
2022-03-23					0
2022-03-22	2	11,750	12,000	11,750	476	5 606
2022-03-21	6	11,650	11,650	10,850	584	6 626
2022-03-18	4	11,300	11,300	11,000	281	3 103
2022-03-17	3	10,850	10,850	10,450	750	7 896
2022-03-16	1	10,450	10,450	10,450	18	188
2022-03-15	3	10,300	10,600	10,300	676	7 023
2022-03-14	9	10,550	11,950	9,900	4 103	41 492
2022-03-11	2	10,150	10,150	10,150	55	558
2022-03-10	4	9,860	10,150	9,860	598	5 914
2022-03-09	2	10,150	10,150	10,050	100	1 010
2022-03-08	13	9,800	9,800	9,520	4 016	38 912
2022-03-07	4	10,100	10,400	9,860	574	5 734
2022-03-04	13	10,400	11,700	9,480	5 397	55 396
2022-03-03	8	10,050	10,250	10,000	5 577	56 249
2022-03-02	17	9,960	11,550	9,700	12 796	135 895
2022-03-01					0
2022-02-28	2	12,200	12,450	12,200	40	496
2022-02-25	13	12,200	12,200	11,050	2 835	32 473
2022-02-24	24	11,150	12,550	10,900	6 464	72 556
2022-02-23	4	13,000	13,000	12,700	130	1 675
2022-02-22	10	12,650	13,000	11,900	1 284	15 786
2022-02-21	11	12,750	13,650	12,600	1 937	25 201
2022-02-18	4	12,950	12,950	12,600	492	6 333
2022-02-17	7	12,700	12,900	12,250	2 575	31 799
2022-02-16	4	13,350	13,700	12,600	170	2 222
2022-02-15	10	13,350	13,350	12,600	1 655	21 407
2022-02-14	9	12,500	12,950	12,500	1 402	17 790
2022-02-11	1	13,700	13,700	13,700	30	411
2022-02-10	3	13,300	13,850	13,300	929	12 372
2022-02-09	3	13,000	13,750	13,000	416	5 444
2022-02-08	4	13,450	13,550	13,100	771	10 312
2022-02-07	10	13,150	13,150	12,900	2 876	37 288
2022-02-04	3	13,350	13,700	13,350	167	2 242
2022-02-03	6	13,400	13,550	12,750	4 136	54 617
2022-02-02	5	13,800	13,950	13,450	2 127	29 535
2022-02-01	23	13,950	15,400	13,050	16 299	223 589
2022-01-31	2	15,050	15,700	15,050	363	5 483
2022-01-28	3	15,500	15,500	15,350	456	7 019
2022-01-27	6	15,800	15,800	15,400	1 168	18 134
2022-01-26	6	15,000	15,250	14,650	1 045	15 549
2022-01-25	9	14,250	14,500	14,000	1 651	23 727
2022-01-24	20	14,000	15,450	13,000	5 308	72 010
2022-01-21	7	15,200	16,000	15,200	763	11 830
2022-01-20	1	15,650	15,650	15,650	30	470
2022-01-19	8	15,650	15,650	14,350	888	13 260
2022-01-18	4	15,350	15,350	14,850	1 121	16 662
2022-01-17	14	15,450	15,750	15,200	2 225	34 212
2022-01-14	6	15,450	16,900	15,450	1 870	30 155
2022-01-13	6	16,800	16,900	16,800	215	3 628
2022-01-12					0
2022-01-11	8	16,850	17,000	16,300	1 132	18 713
2022-01-10	6	16,800	17,000	16,500	2 080	34 350
2022-01-07	4	16,900	17,000	16,900	585	9 895
2022-01-05	4	16,500	16,850	16,500	300	4 985
2022-01-04	17	16,450	17,000	16,000	5 232	85 977
2022-01-03	9	17,200	18,000	16,900	672	11 676
2021-12-30	5	17,500	17,500	16,500	655	11 133
2021-12-29	22	17,100	18,600	16,500	14 378	244 597
2021-12-28	13	17,000	18,000	17,000	6 647	113 641
2021-12-27	19	17,750	18,000	16,850	24 118	414 381
2021-12-23	2	19,050	19,050	18,550	120	2 236
2021-12-22	17	19,100	19,200	16,500	3 388	59 470
2021-12-21	13	18,950	19,200	18,550	2 253	42 854
2021-12-20	24	18,000	18,000	16,400	5 264	90 695
2021-12-17	14	16,800	17,500	15,350	3 772	59 022
2021-12-16	95	15,600	19,000	14,200	31 973	510 675

Circuit Breakers

2024-01-04	10:06:30	Statisk	180 sekunder
2023-11-08	10:31:58	Dynamisk	60 sekunder
2023-11-07	10:25:03	Dynamisk	60 sekunder
2023-11-07	10:23:47	Dynamisk	60 sekunder
2023-11-02	18:23:20	Dynamisk	60 sekunder
2023-11-02	16:24:42	Statisk	180 sekunder
2023-11-02	16:17:29	Statisk	180 sekunder
2023-10-09	12:14:38	Dynamisk	60 sekunder
2023-09-28	12:31:23	Dynamisk	60 sekunder
2023-08-29	09:10:44	Dynamisk	60 sekunder
2023-08-21	11:32:25	Statisk	180 sekunder
2023-08-21	10:00:12	Dynamisk	60 sekunder
2023-08-21	09:26:39	Dynamisk	60 sekunder
2023-06-22	16:54:56	Dynamisk	60 sekunder
2023-06-21	14:13:07	Statisk	180 sekunder
2023-06-21	09:00:47	Dynamisk	60 sekunder
2023-06-20	09:13:58	Statisk	180 sekunder
2023-06-01	10:12:13	Dynamisk	60 sekunder
2023-05-29	15:07:45	Statisk	180 sekunder
2023-05-29	09:14:27	Dynamisk	60 sekunder
2023-05-29	09:06:14	Dynamisk	60 sekunder
2023-05-25	11:57:54	Dynamisk	60 sekunder
2023-05-22	09:44:46	Dynamisk	60 sekunder
2023-05-08	09:41:51	Statisk	180 sekunder
2023-05-04	09:01:13	Dynamisk	60 sekunder
2023-04-25	11:52:14	Dynamisk	60 sekunder
2023-04-20	13:15:38	Dynamisk	60 sekunder
2023-03-29	09:06:49	Dynamisk	60 sekunder
2023-03-17	10:50:50	Statisk	180 sekunder
2023-03-14	18:06:08	Statisk	180 sekunder
2023-03-14	14:56:32	Statisk	180 sekunder
2023-03-08	10:24:45	Dynamisk	60 sekunder
2023-02-21	10:17:17	Statisk	180 sekunder
2023-02-16	13:31:23	Dynamisk	60 sekunder
2023-02-03	10:45:06	Dynamisk	60 sekunder
2023-02-03	10:04:06	Statisk	180 sekunder
2023-02-02	10:39:12	Statisk	180 sekunder
2023-02-02	10:33:32	Statisk	180 sekunder
2023-02-02	10:29:58	Statisk	180 sekunder
2023-02-02	10:20:51	Statisk	180 sekunder
2023-02-02	10:00:04	Statisk	180 sekunder
2023-01-31	15:31:25	Statisk	180 sekunder
2023-01-30	13:23:04	Dynamisk	60 sekunder
2023-01-17	13:43:25	Statisk	180 sekunder
2022-12-07	13:00:46	Dynamisk	60 sekunder
2022-12-07	12:54:43	Dynamisk	60 sekunder
2022-11-11	16:18:56	Statisk	180 sekunder
2022-09-23	10:30:12	Dynamisk	60 sekunder
2022-06-07	16:05:07	Dynamisk	60 sekunder
2022-04-04	14:48:41	Dynamisk	60 sekunder
2022-04-04	13:36:02	Statisk	180 sekunder
2022-03-14	13:09:28	Dynamisk	60 sekunder
2022-03-14	11:54:46	Statisk	180 sekunder
2022-03-04	12:42:23	Statisk	180 sekunder
2022-03-02	17:42:09	Statisk	180 sekunder
2022-02-24	12:40:40	Statisk	180 sekunder
2021-12-17	14:55:19	Dynamisk	60 sekunder
2021-12-16	10:35:34	Statisk	180 sekunder
2021-12-16	10:07:13	Dynamisk	60 sekunder
2021-12-16	10:03:43	Statisk	180 sekunder

Instrumentinformation

Aktienamn

BPC Instruments

Kortnamn

BPCINS

Antal aktier

11 104 300

ISIN-Kod

SE0017130826

Orderbok ID

303824

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

BPCINSTRUM/SH

Kvotvärde

0,055

Handelsstart

2021-12-16

Tillgångsklass

Aktie