Orderdjup
# | Volym | Köp | Sälj | Volym | # | ||
---|---|---|---|---|---|---|---|
1 | 3 939 | 0,136 | 0,14 | 174 709 | 1 | ||
1 | 3 939 | 174 709 | 1 |
Uppdaterad 2025-05-11 07:00:46
Visa hela orderdjupet
Just Nu
- +/-
- −0,0135
- %
- −8,71%
- Senast
- 0,1415
- Högst
- 0,1645
- Lägst
- 0,136
- Volym
- 6 541 437
- Omsatt (SEK)
- 973 124
- Börsvärde (MSEK)
- 258,2
- Tid (Senaste avslut)
Summerade avslut
Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
---|
2025-05-09 | 277 | 0,142 | 0,165 | 0,136 | 6 541 437 | 973 124 |
2025-05-08 | 1112 | 0,155 | 0,210 | 0,140 | 38 698 867 | 6 658 845 |
2025-05-07 | 360 | 0,163 | 0,171 | 0,145 | 9 142 628 | 1 470 629 |
2025-05-06 | 265 | 0,140 | 0,175 | 0,140 | 9 504 120 | 1 473 281 |
2025-05-05 | 720 | 0,157 | 0,185 | 0,136 | 19 622 076 | 3 092 833 |
2025-05-02 | 490 | 0,132 | 0,147 | 0,105 | 17 754 181 | 2 116 411 |
2025-04-30 | 1180 | 0,132 | 0,200 | 0,128 | 26 573 760 | 4 408 047 |
2025-04-29 | 392 | 0,096 | 0,145 | 0,091 | 11 620 488 | 1 209 012 |
2025-04-28 | 1355 | 0,130 | 0,184 | 0,086 | 39 395 333 | 5 578 042 |
2025-04-25 | 255 | 0,084 | 0,098 | 0,072 | 15 374 156 | 1 266 542 |
2025-04-24 | 165 | 0,080 | 0,090 | 0,065 | 7 367 505 | 552 639 |
2025-04-23 | 327 | 0,080 | 0,088 | 0,055 | 16 196 348 | 1 246 996 |
2025-04-22 | 311 | 0,069 | 0,076 | 0,053 | 21 105 459 | 1 340 469 |
2025-04-17 | 1963 | 0,072 | 0,159 | 0,069 | 60 406 636 | 6 088 135 |
2025-04-16 | 1115 | 0,130 | 0,130 | 0,022 | 43 433 373 | 3 858 338 |
2025-04-15 | 22 | 0,022 | 0,029 | 0,021 | 3 411 044 | 82 625 |
2025-04-14 | 13 | 0,025 | 0,025 | 0,021 | 471 995 | 11 742 |
2025-04-11 | 8 | 0,026 | 0,026 | 0,025 | 1 243 480 | 31 420 |
2025-04-10 | 12 | 0,025 | 0,025 | 0,021 | 1 207 635 | 29 781 |
2025-04-09 | 10 | 0,023 | 0,025 | 0,021 | 681 601 | 15 595 |
2025-04-08 | 7 | 0,024 | 0,025 | 0,019 | 147 594 | 3 365 |
2025-04-07 | 13 | 0,025 | 0,027 | 0,020 | 884 239 | 22 971 |
2025-04-04 | 9 | 0,022 | 0,024 | 0,022 | 1 575 034 | 36 171 |
2025-04-03 | 7 | 0,022 | 0,023 | 0,022 | 628 212 | 14 312 |
2025-04-02 | 5 | 0,024 | 0,025 | 0,023 | 409 759 | 9 702 |
2025-04-01 | 18 | 0,025 | 0,025 | 0,022 | 2 205 067 | 50 660 |
2025-03-31 | 28 | 0,027 | 0,027 | 0,024 | 3 254 777 | 80 432 |
2025-03-28 | 20 | 0,024 | 0,028 | 0,023 | 3 002 839 | 80 283 |
2025-03-27 | 9 | 0,024 | 0,025 | 0,023 | 1 359 399 | 31 530 |
2025-03-26 | 9 | 0,023 | 0,028 | 0,023 | 834 627 | 19 265 |
2025-03-25 | 8 | 0,023 | 0,028 | 0,023 | 539 055 | 14 462 |
2025-03-24 | 8 | 0,024 | 0,028 | 0,023 | 1 362 046 | 32 696 |
2025-03-21 | 5 | 0,023 | 0,027 | 0,023 | 194 849 | 4 905 |
2025-03-20 | 4 | 0,027 | 0,027 | 0,023 | 57 970 | 1 383 |
2025-03-19 | 6 | 0,027 | 0,027 | 0,023 | 151 623 | 4 056 |
2025-03-18 | 8 | 0,027 | 0,027 | 0,023 | 274 662 | 7 115 |
2025-03-17 | 8 | 0,025 | 0,027 | 0,023 | 433 624 | 11 317 |
2025-03-14 | 10 | 0,028 | 0,028 | 0,027 | 1 458 937 | 39 370 |
2025-03-13 | 5 | 0,027 | 0,027 | 0,022 | 299 916 | 7 968 |
2025-03-12 | 4 | 0,027 | 0,027 | 0,022 | 5 406 | 143 |
2025-03-11 | 0 | |||||
2025-03-10 | 9 | 0,027 | 0,027 | 0,022 | 193 865 | 4 768 |
2025-03-07 | 5 | 0,027 | 0,028 | 0,023 | 59 000 | 1 584 |
2025-03-06 | 3 | 0,027 | 0,027 | 0,024 | 50 190 | 1 355 |
2025-03-05 | 4 | 0,027 | 0,027 | 0,027 | 486 100 | 13 175 |
2025-03-04 | 7 | 0,028 | 0,028 | 0,023 | 203 829 | 5 190 |
2025-03-03 | 13 | 0,028 | 0,028 | 0,026 | 905 056 | 25 119 |
2025-02-28 | 13 | 0,027 | 0,027 | 0,021 | 1 232 419 | 28 515 |
2025-02-27 | 20 | 0,027 | 0,028 | 0,024 | 2 779 988 | 69 731 |
2025-02-26 | 13 | 0,028 | 0,029 | 0,024 | 1 707 746 | 43 893 |
2025-02-25 | 4 | 0,024 | 0,029 | 0,024 | 150 149 | 4 156 |
2025-02-24 | 27 | 0,024 | 0,030 | 0,024 | 4 333 041 | 111 578 |
2025-02-21 | 1 | 0,030 | 0,030 | 0,030 | 4 333 | 130 |
2025-02-20 | 16 | 0,030 | 0,030 | 0,029 | 969 941 | 28 452 |
2025-02-19 | 9 | 0,027 | 0,029 | 0,027 | 303 759 | 8 590 |
2025-02-18 | 7 | 0,028 | 0,029 | 0,027 | 135 582 | 3 718 |
2025-02-17 | 7 | 0,029 | 0,029 | 0,026 | 80 320 | 2 296 |
2025-02-14 | 7 | 0,026 | 0,029 | 0,026 | 99 790 | 2 645 |
2025-02-13 | 7 | 0,026 | 0,029 | 0,026 | 166 511 | 4 753 |
2025-02-12 | 8 | 0,026 | 0,030 | 0,025 | 410 535 | 10 357 |
2025-02-11 | 6 | 0,029 | 0,029 | 0,025 | 352 391 | 10 208 |
2025-02-10 | 6 | 0,029 | 0,029 | 0,025 | 44 843 | 1 286 |
2025-02-07 | 2 | 0,029 | 0,029 | 0,025 | 40 000 | 1 054 |
2025-02-06 | 1 | 0,029 | 0,029 | 0,029 | 1 000 | 29 |
2025-02-05 | 12 | 0,029 | 0,030 | 0,025 | 2 459 349 | 65 455 |
2025-02-04 | 3 | 0,030 | 0,030 | 0,029 | 4 369 | 125 |
2025-02-03 | 7 | 0,029 | 0,030 | 0,029 | 445 743 | 13 372 |
2025-01-31 | 5 | 0,027 | 0,030 | 0,027 | 181 616 | 5 330 |
2025-01-30 | 6 | 0,030 | 0,030 | 0,027 | 377 372 | 10 452 |
2025-01-29 | 11 | 0,030 | 0,030 | 0,027 | 177 245 | 5 237 |
2025-01-28 | 11 | 0,030 | 0,030 | 0,027 | 72 230 | 2 054 |
2025-01-27 | 8 | 0,028 | 0,030 | 0,028 | 523 356 | 15 906 |
2025-01-24 | 18 | 0,030 | 0,030 | 0,027 | 1 672 388 | 48 863 |
2025-01-23 | 10 | 0,027 | 0,029 | 0,027 | 324 458 | 8 926 |
2025-01-22 | 6 | 0,029 | 0,030 | 0,029 | 44 536 | 1 307 |
2025-01-21 | 14 | 0,026 | 0,030 | 0,026 | 4 107 094 | 121 105 |
2025-01-20 | 7 | 0,026 | 0,029 | 0,026 | 383 252 | 10 013 |
2025-01-17 | 6 | 0,029 | 0,029 | 0,026 | 143 250 | 3 805 |
2025-01-16 | 5 | 0,026 | 0,029 | 0,026 | 52 066 | 1 357 |
2025-01-15 | 14 | 0,026 | 0,029 | 0,026 | 1 178 362 | 31 771 |
2025-01-14 | 9 | 0,028 | 0,028 | 0,028 | 641 176 | 17 836 |
2025-01-13 | 7 | 0,028 | 0,031 | 0,028 | 110 987 | 3 155 |
2025-01-10 | 6 | 0,031 | 0,031 | 0,028 | 639 437 | 18 991 |
2025-01-09 | 7 | 0,031 | 0,032 | 0,028 | 121 449 | 3 590 |
2025-01-08 | 4 | 0,032 | 0,032 | 0,032 | 31 396 | 1 005 |
2025-01-07 | 16 | 0,032 | 0,034 | 0,028 | 1 524 396 | 45 857 |
2025-01-03 | 12 | 0,034 | 0,034 | 0,031 | 1 351 893 | 42 324 |
2025-01-02 | 10 | 0,034 | 0,038 | 0,032 | 386 288 | 13 074 |
2024-12-30 | 26 | 0,031 | 0,038 | 0,028 | 1 181 610 | 36 053 |
2024-12-27 | 29 | 0,030 | 0,039 | 0,026 | 2 263 840 | 77 220 |
2024-12-23 | 13 | 0,031 | 0,032 | 0,027 | 423 414 | 12 801 |
2024-12-20 | 9 | 0,027 | 0,027 | 0,025 | 651 098 | 17 181 |
2024-12-19 | 9 | 0,031 | 0,032 | 0,029 | 28 087 | 853 |
2024-12-18 | 11 | 0,032 | 0,037 | 0,032 | 872 431 | 28 643 |
2024-12-17 | 13 | 0,037 | 0,044 | 0,032 | 439 840 | 14 889 |
2024-12-16 | 19 | 0,032 | 0,044 | 0,029 | 437 442 | 13 890 |
2024-12-13 | 7 | 0,032 | 0,032 | 0,030 | 116 631 | 3 483 |
2024-12-12 | 12 | 0,030 | 0,032 | 0,029 | 675 947 | 20 314 |
2024-12-11 | 7 | 0,032 | 0,032 | 0,030 | 774 619 | 24 034 |
2024-12-10 | 7 | 0,031 | 0,032 | 0,030 | 111 533 | 3 456 |
2024-12-09 | 21 | 0,031 | 0,032 | 0,029 | 1 511 507 | 45 037 |
2024-12-06 | 8 | 0,032 | 0,032 | 0,029 | 71 504 | 2 242 |
2024-12-05 | 9 | 0,033 | 0,033 | 0,029 | 451 789 | 13 576 |
2024-12-04 | 7 | 0,030 | 0,033 | 0,029 | 161 329 | 4 871 |
2024-12-03 | 7 | 0,032 | 0,032 | 0,031 | 671 170 | 21 208 |
2024-12-02 | 15 | 0,031 | 0,031 | 0,027 | 362 781 | 10 915 |
2024-11-29 | 17 | 0,031 | 0,031 | 0,028 | 1 333 392 | 40 616 |
2024-11-28 | 6 | 0,030 | 0,030 | 0,028 | 274 935 | 8 266 |
2024-11-27 | 9 | 0,027 | 0,030 | 0,027 | 14 783 | 438 |
2024-11-26 | 9 | 0,027 | 0,030 | 0,027 | 203 998 | 5 778 |
2024-11-25 | 16 | 0,030 | 0,032 | 0,026 | 505 002 | 14 230 |
2024-11-22 | 14 | 0,028 | 0,028 | 0,025 | 971 373 | 25 854 |
2024-11-21 | 15 | 0,028 | 0,029 | 0,024 | 505 723 | 13 625 |
2024-11-20 | 3 | 0,028 | 0,028 | 0,027 | 254 014 | 7 040 |
2024-11-19 | 7 | 0,027 | 0,029 | 0,026 | 301 015 | 7 895 |
2024-11-18 | 6 | 0,029 | 0,029 | 0,025 | 310 988 | 8 456 |
2024-11-15 | 16 | 0,028 | 0,029 | 0,028 | 758 818 | 21 254 |
2024-11-14 | 5 | 0,028 | 0,028 | 0,023 | 168 714 | 4 630 |
2024-11-13 | 1 | 0,023 | 0,023 | 0,023 | 12 034 | 282 |
2024-11-12 | 17 | 0,024 | 0,027 | 0,023 | 800 128 | 19 850 |
2024-11-11 | 7 | 0,023 | 0,027 | 0,021 | 74 376 | 1 880 |
2024-11-08 | 15 | 0,026 | 0,026 | 0,020 | 1 222 359 | 31 160 |
2024-11-07 | 9 | 0,025 | 0,027 | 0,016 | 513 793 | 12 275 |
2024-11-06 | 5 | 0,025 | 0,026 | 0,025 | 887 534 | 22 859 |
2024-11-05 | 7 | 0,026 | 0,030 | 0,025 | 56 021 | 1 600 |
2024-11-04 | 8 | 0,024 | 0,029 | 0,024 | 189 156 | 5 184 |
2024-11-01 | 7 | 0,029 | 0,030 | 0,024 | 80 807 | 1 957 |
2024-10-31 | 8 | 0,027 | 0,028 | 0,024 | 1 039 127 | 25 765 |
2024-10-30 | 21 | 0,028 | 0,028 | 0,025 | 2 523 359 | 67 154 |
2024-10-29 | 17 | 0,028 | 0,033 | 0,028 | 667 008 | 19 270 |
2024-10-28 | 9 | 0,029 | 0,032 | 0,028 | 231 309 | 7 213 |
2024-10-25 | 14 | 0,032 | 0,032 | 0,029 | 251 082 | 7 975 |
2024-10-24 | 6 | 0,031 | 0,032 | 0,029 | 65 525 | 2 039 |
2024-10-23 | 9 | 0,028 | 0,033 | 0,028 | 237 739 | 6 776 |
2024-10-22 | 26 | 0,032 | 0,041 | 0,027 | 3 069 831 | 105 517 |
2024-10-21 | 12 | 0,033 | 0,033 | 0,026 | 247 889 | 7 180 |
2024-10-18 | 6 | 0,030 | 0,032 | 0,030 | 72 637 | 2 280 |
2024-10-17 | 14 | 0,030 | 0,032 | 0,026 | 1 750 759 | 54 078 |
2024-10-16 | 16 | 0,026 | 0,030 | 0,026 | 1 431 014 | 39 974 |
2024-10-15 | 11 | 0,027 | 0,027 | 0,023 | 603 509 | 15 543 |
2024-10-14 | 3 | 0,028 | 0,028 | 0,028 | 12 194 | 342 |
2024-10-11 | 5 | 0,028 | 0,029 | 0,023 | 26 431 | 694 |
2024-10-10 | 3 | 0,024 | 0,026 | 0,024 | 10 198 | 253 |
2024-10-09 | 5 | 0,026 | 0,026 | 0,022 | 148 100 | 3 348 |
2024-10-08 | 5 | 0,027 | 0,028 | 0,021 | 14 731 | 389 |
2024-10-07 | 13 | 0,028 | 0,029 | 0,020 | 68 945 | 1 875 |
2024-10-04 | 6 | 0,029 | 0,030 | 0,026 | 71 540 | 2 065 |
2024-10-03 | 14 | 0,027 | 0,031 | 0,027 | 1 718 130 | 46 979 |
2024-10-02 | 12 | 0,028 | 0,030 | 0,028 | 172 902 | 5 000 |
2024-10-01 | 17 | 0,027 | 0,032 | 0,027 | 1 421 779 | 40 458 |
2024-09-30 | 8 | 0,030 | 0,031 | 0,028 | 91 614 | 2 740 |
2024-09-27 | 9 | 0,028 | 0,031 | 0,027 | 108 707 | 3 302 |
2024-09-26 | 13 | 0,031 | 0,033 | 0,031 | 233 319 | 7 502 |
2024-09-25 | 14 | 0,032 | 0,033 | 0,026 | 414 267 | 12 293 |
2024-09-24 | 4 | 0,026 | 0,033 | 0,026 | 40 610 | 1 162 |
2024-09-23 | 8 | 0,028 | 0,030 | 0,028 | 1 346 042 | 37 791 |
2024-09-20 | 14 | 0,028 | 0,033 | 0,027 | 836 395 | 23 724 |
2024-09-19 | 39 | 0,031 | 0,034 | 0,027 | 2 419 887 | 71 807 |
2024-09-18 | 159 | 0,029 | 0,049 | 0,024 | 7 568 424 | 280 824 |
2024-09-17 | 5 | 0,024 | 0,030 | 0,024 | 62 073 | 1 524 |
2024-09-16 | 6 | 0,024 | 0,029 | 0,024 | 75 953 | 2 218 |
2024-09-13 | 6 | 0,025 | 0,025 | 0,024 | 684 385 | 17 246 |
2024-09-12 | 2 | 0,025 | 0,025 | 0,025 | 46 300 | 1 176 |
2024-09-11 | 6 | 0,025 | 0,026 | 0,022 | 211 561 | 4 846 |
2024-09-10 | 1 | 0,024 | 0,024 | 0,024 | 1 281 | 31 |
2024-09-09 | 4 | 0,026 | 0,026 | 0,026 | 4 140 | 109 |
2024-09-06 | 2 | 0,027 | 0,027 | 0,022 | 42 912 | 1 118 |
2024-09-05 | 3 | 0,027 | 0,027 | 0,023 | 40 166 | 985 |
2024-09-04 | 0 | |||||
2024-09-03 | 3 | 0,027 | 0,028 | 0,024 | 27 044 | 688 |
2024-09-02 | 9 | 0,027 | 0,028 | 0,027 | 420 518 | 11 428 |
2024-08-30 | 5 | 0,024 | 0,028 | 0,023 | 142 851 | 3 750 |
2024-08-29 | 5 | 0,025 | 0,027 | 0,022 | 19 858 | 465 |
2024-08-28 | 13 | 0,022 | 0,029 | 0,020 | 283 358 | 6 371 |
2024-08-27 | 5 | 0,027 | 0,028 | 0,027 | 325 343 | 8 865 |
2024-08-26 | 29 | 0,027 | 0,031 | 0,027 | 1 871 418 | 53 399 |
2024-08-23 | 2 | 0,028 | 0,028 | 0,028 | 139 084 | 3 946 |
2024-08-22 | 4 | 0,029 | 0,029 | 0,027 | 156 148 | 4 258 |
2024-08-21 | 9 | 0,028 | 0,031 | 0,027 | 785 830 | 21 811 |
2024-08-20 | 12 | 0,029 | 0,031 | 0,028 | 1 266 863 | 37 490 |
2024-08-19 | 8 | 0,030 | 0,030 | 0,025 | 507 969 | 14 936 |
2024-08-16 | 18 | 0,030 | 0,030 | 0,026 | 1 813 490 | 52 760 |
2024-08-15 | 10 | 0,029 | 0,029 | 0,026 | 146 044 | 3 841 |
2024-08-14 | 12 | 0,030 | 0,030 | 0,030 | 1 540 708 | 46 473 |
2024-08-13 | 10 | 0,026 | 0,029 | 0,025 | 446 069 | 12 045 |
2024-08-12 | 19 | 0,026 | 0,034 | 0,026 | 599 396 | 16 730 |
2024-08-09 | 33 | 0,025 | 0,035 | 0,023 | 4 114 886 | 113 861 |
2024-08-08 | 6 | 0,024 | 0,026 | 0,024 | 635 378 | 15 756 |
2024-08-07 | 3 | 0,025 | 0,025 | 0,025 | 107 000 | 2 713 |
2024-08-06 | 8 | 0,026 | 0,027 | 0,025 | 46 569 | 1 222 |
2024-08-05 | 9 | 0,024 | 0,028 | 0,024 | 1 186 625 | 28 703 |
2024-08-02 | 6 | 0,028 | 0,030 | 0,027 | 253 000 | 7 100 |
2024-08-01 | 8 | 0,027 | 0,034 | 0,026 | 212 090 | 5 882 |
2024-07-31 | 9 | 0,028 | 0,028 | 0,027 | 350 889 | 9 532 |
2024-07-30 | 19 | 0,030 | 0,035 | 0,025 | 577 489 | 15 697 |
2024-07-29 | 12 | 0,029 | 0,029 | 0,025 | 316 315 | 8 572 |
2024-07-26 | 18 | 0,027 | 0,029 | 0,026 | 394 468 | 10 975 |
2024-07-25 | 28 | 0,026 | 0,028 | 0,024 | 1 660 297 | 44 599 |
2024-07-24 | 8 | 0,028 | 0,029 | 0,025 | 268 976 | 7 274 |
2024-07-23 | 8 | 0,026 | 0,029 | 0,026 | 477 446 | 12 617 |
2024-07-22 | 17 | 0,026 | 0,031 | 0,026 | 723 790 | 19 183 |
2024-07-19 | 53 | 0,027 | 0,038 | 0,026 | 3 471 078 | 98 681 |
2024-07-18 | 248 | 0,029 | 0,055 | 0,026 | 14 641 867 | 606 364 |
2024-07-17 | 4 | 0,026 | 0,026 | 0,026 | 202 307 | 5 240 |
2024-07-16 | 5 | 0,026 | 0,026 | 0,023 | 45 257 | 1 148 |
2024-07-15 | 11 | 0,027 | 0,028 | 0,023 | 83 734 | 2 057 |
2024-07-12 | 9 | 0,026 | 0,028 | 0,023 | 679 682 | 16 586 |
2024-07-11 | 6 | 0,025 | 0,029 | 0,024 | 103 323 | 2 714 |
2024-07-10 | 15 | 0,024 | 0,028 | 0,022 | 247 674 | 6 253 |
2024-07-09 | 15 | 0,028 | 0,030 | 0,025 | 936 137 | 24 167 |
2024-07-08 | 27 | 0,030 | 0,034 | 0,023 | 899 934 | 27 587 |
2024-07-05 | 12 | 0,032 | 0,034 | 0,024 | 1 231 903 | 39 193 |
2024-07-04 | 8 | 0,029 | 0,029 | 0,028 | 260 738 | 7 422 |
2024-07-03 | 14 | 0,024 | 0,031 | 0,022 | 890 164 | 23 297 |
2024-07-02 | 21 | 0,024 | 0,028 | 0,022 | 668 659 | 17 270 |
2024-07-01 | 25 | 0,024 | 0,033 | 0,020 | 2 082 653 | 51 786 |
2024-06-28 | 9 | 0,026 | 0,034 | 0,026 | 639 802 | 17 152 |
2024-06-27 | 10 | 0,033 | 0,034 | 0,027 | 108 865 | 3 604 |
2024-06-26 | 5 | 0,033 | 0,034 | 0,032 | 47 280 | 1 548 |
2024-06-25 | 6 | 0,034 | 0,034 | 0,033 | 160 964 | 5 368 |
2024-06-24 | 6 | 0,034 | 0,034 | 0,027 | 59 721 | 1 819 |
2024-06-20 | 7 | 0,034 | 0,034 | 0,032 | 149 673 | 4 957 |
2024-06-19 | 11 | 0,034 | 0,035 | 0,032 | 802 381 | 27 296 |
2024-06-18 | 11 | 0,034 | 0,035 | 0,031 | 812 319 | 26 006 |
2024-06-17 | 26 | 0,035 | 0,035 | 0,029 | 883 112 | 30 260 |
2024-06-14 | 23 | 0,031 | 0,035 | 0,027 | 746 927 | 21 945 |
2024-06-13 | 47 | 0,030 | 0,047 | 0,026 | 4 342 754 | 135 464 |
2024-06-12 | 19 | 0,032 | 0,033 | 0,026 | 1 005 808 | 28 689 |
2024-06-11 | 14 | 0,030 | 0,031 | 0,027 | 603 648 | 17 493 |
2024-06-10 | 10 | 0,027 | 0,033 | 0,027 | 161 067 | 4 789 |
2024-06-07 | 7 | 0,029 | 0,030 | 0,026 | 369 240 | 10 024 |
2024-06-05 | 8 | 0,030 | 0,030 | 0,027 | 132 557 | 3 902 |
2024-06-04 | 8 | 0,027 | 0,029 | 0,027 | 1 047 901 | 28 830 |
2024-06-03 | 55 | 0,026 | 0,032 | 0,026 | 1 551 976 | 44 239 |
2024-05-31 | 8 | 0,033 | 0,033 | 0,030 | 18 344 | 576 |
2024-05-30 | 8 | 0,030 | 0,033 | 0,029 | 147 698 | 4 362 |
2024-05-29 | 2 | 0,033 | 0,033 | 0,033 | 7 533 | 247 |
2024-05-28 | 10 | 0,033 | 0,033 | 0,029 | 137 572 | 4 116 |
2024-05-27 | 9 | 0,033 | 0,033 | 0,028 | 244 037 | 7 868 |
2024-05-24 | 9 | 0,033 | 0,033 | 0,028 | 310 504 | 10 103 |
2024-05-23 | 5 | 0,032 | 0,033 | 0,031 | 97 402 | 3 132 |
2024-05-22 | 7 | 0,033 | 0,033 | 0,027 | 176 782 | 5 305 |
2024-05-21 | 8 | 0,029 | 0,030 | 0,028 | 380 150 | 10 982 |
2024-05-20 | 13 | 0,028 | 0,031 | 0,028 | 585 332 | 16 529 |
2024-05-17 | 8 | 0,028 | 0,033 | 0,027 | 75 751 | 2 201 |
2024-05-16 | 9 | 0,029 | 0,034 | 0,029 | 517 806 | 16 505 |
2024-05-15 | 5 | 0,029 | 0,031 | 0,029 | 246 135 | 7 460 |
2024-05-14 | 13 | 0,031 | 0,031 | 0,026 | 848 276 | 23 069 |
2024-05-13 | 13 | 0,027 | 0,027 | 0,024 | 213 806 | 5 615 |
2024-05-10 | 8 | 0,025 | 0,027 | 0,025 | 448 751 | 11 350 |
2024-05-08 | 1 | 0,027 | 0,027 | 0,027 | 10 000 | 268 |
2024-05-07 | 5 | 0,027 | 0,027 | 0,026 | 26 348 | 702 |
2024-05-06 | 7 | 0,028 | 0,028 | 0,025 | 233 506 | 6 438 |
2024-05-03 | 5 | 0,028 | 0,028 | 0,026 | 407 539 | 10 721 |
2024-05-02 | 19 | 0,026 | 0,030 | 0,026 | 722 279 | 19 445 |
2024-04-30 | 6 | 0,026 | 0,027 | 0,026 | 367 100 | 9 897 |
2024-04-29 | 18 | 0,028 | 0,028 | 0,025 | 819 440 | 22 203 |
2024-04-26 | 15 | 0,028 | 0,032 | 0,025 | 876 012 | 24 663 |
2024-04-25 | 8 | 0,030 | 0,030 | 0,028 | 535 720 | 15 235 |
2024-04-24 | 19 | 0,029 | 0,032 | 0,026 | 1 236 907 | 33 766 |
2024-04-23 | 11 | 0,032 | 0,032 | 0,025 | 480 217 | 13 298 |
2024-04-22 | 19 | 0,031 | 0,034 | 0,026 | 587 485 | 18 241 |
2024-04-19 | 19 | 0,031 | 0,034 | 0,031 | 457 005 | 14 695 |
2024-04-18 | 19 | 0,030 | 0,035 | 0,030 | 422 873 | 13 463 |
2024-04-17 | 7 | 0,030 | 0,030 | 0,027 | 200 351 | 5 924 |
2024-04-16 | 10 | 0,030 | 0,030 | 0,024 | 222 642 | 6 024 |
2024-04-15 | 13 | 0,028 | 0,030 | 0,021 | 288 971 | 8 596 |
2024-04-12 | 9 | 0,029 | 0,030 | 0,026 | 451 231 | 13 078 |
2024-04-11 | 2 | 0,030 | 0,030 | 0,024 | 13 000 | 356 |
2024-04-10 | 19 | 0,029 | 0,030 | 0,022 | 505 382 | 14 589 |
2024-04-09 | 12 | 0,027 | 0,030 | 0,025 | 720 025 | 19 341 |
2024-04-08 | 11 | 0,027 | 0,028 | 0,023 | 1 068 519 | 28 430 |
2024-04-05 | 13 | 0,027 | 0,027 | 0,025 | 453 631 | 11 631 |
2024-04-04 | 14 | 0,026 | 0,027 | 0,021 | 536 562 | 14 137 |
2024-04-03 | 14 | 0,024 | 0,028 | 0,023 | 668 449 | 16 070 |
2024-04-02 | 16 | 0,025 | 0,028 | 0,024 | 610 094 | 15 385 |
2024-03-28 | 11 | 0,025 | 0,029 | 0,024 | 555 115 | 14 260 |
2024-03-27 | 20 | 0,025 | 0,029 | 0,024 | 717 434 | 18 579 |
2024-03-26 | 10 | 0,025 | 0,032 | 0,024 | 201 765 | 5 322 |
2024-03-25 | 16 | 0,027 | 0,035 | 0,024 | 647 741 | 16 419 |
2024-03-22 | 10 | 0,024 | 0,025 | 0,024 | 778 650 | 18 694 |
2024-03-21 | 11 | 0,024 | 0,025 | 0,021 | 679 969 | 15 953 |
2024-03-20 | 8 | 0,021 | 0,024 | 0,021 | 141 484 | 3 103 |
2024-03-19 | 4 | 0,024 | 0,024 | 0,022 | 125 926 | 3 038 |
2024-03-18 | 11 | 0,025 | 0,025 | 0,021 | 139 503 | 3 232 |
2024-03-15 | 7 | 0,025 | 0,025 | 0,022 | 471 703 | 11 093 |
2024-03-14 | 11 | 0,024 | 0,025 | 0,024 | 178 049 | 4 415 |
2024-03-13 | 6 | 0,022 | 0,027 | 0,022 | 243 834 | 6 340 |
2024-03-12 | 10 | 0,023 | 0,025 | 0,022 | 140 474 | 3 413 |
2024-03-11 | 4 | 0,022 | 0,024 | 0,022 | 249 914 | 5 993 |
2024-03-08 | 9 | 0,022 | 0,026 | 0,022 | 340 404 | 8 180 |
2024-03-07 | 2 | 0,021 | 0,022 | 0,021 | 51 000 | 1 121 |
2024-03-06 | 29 | 0,022 | 0,025 | 0,021 | 2 044 009 | 47 910 |
2024-03-05 | 9 | 0,021 | 0,022 | 0,020 | 154 949 | 3 400 |
2024-03-04 | 9 | 0,022 | 0,024 | 0,022 | 223 940 | 5 104 |
2024-03-01 | 8 | 0,024 | 0,025 | 0,021 | 335 818 | 7 481 |
2024-02-29 | 15 | 0,021 | 0,024 | 0,021 | 1 569 785 | 35 065 |
2024-02-28 | 15 | 0,024 | 0,024 | 0,020 | 684 591 | 13 848 |
2024-02-27 | 12 | 0,023 | 0,023 | 0,019 | 524 685 | 11 063 |
2024-02-26 | 10 | 0,023 | 0,025 | 0,020 | 50 277 | 1 193 |
2024-02-23 | 9 | 0,025 | 0,025 | 0,020 | 175 905 | 3 857 |
2024-02-22 | 16 | 0,023 | 0,026 | 0,022 | 884 144 | 19 825 |
2024-02-21 | 7 | 0,025 | 0,025 | 0,022 | 96 889 | 2 334 |
2024-02-20 | 8 | 0,024 | 0,025 | 0,021 | 489 794 | 11 568 |
2024-02-19 | 12 | 0,027 | 0,028 | 0,022 | 551 618 | 12 837 |
2024-02-16 | 21 | 0,023 | 0,028 | 0,023 | 2 477 312 | 58 873 |
2024-02-15 | 15 | 0,024 | 0,024 | 0,020 | 983 381 | 21 701 |
2024-02-14 | 16 | 0,020 | 0,023 | 0,017 | 1 526 911 | 30 733 |
2024-02-13 | 5 | 0,022 | 0,023 | 0,021 | 42 888 | 898 |
2024-02-12 | 16 | 0,022 | 0,024 | 0,021 | 801 129 | 17 887 |
2024-02-09 | 8 | 0,024 | 0,024 | 0,021 | 607 464 | 14 448 |
2024-02-08 | 27 | 0,022 | 0,025 | 0,020 | 1 665 525 | 36 077 |
2024-02-07 | 12 | 0,025 | 0,025 | 0,022 | 251 581 | 5 711 |
2024-02-06 | 24 | 0,023 | 0,024 | 0,020 | 1 145 692 | 24 612 |
2024-02-05 | 59 | 0,021 | 0,026 | 0,019 | 4 356 693 | 92 123 |
2024-02-02 | 178 | 0,026 | 0,033 | 0,013 | 10 748 499 | 265 254 |
2024-02-01 | 1 | 0,011 | 0,011 | 0,011 | 2 000 | 22 |
2024-01-31 | 21 | 0,028 | 0,029 | 0,023 | 1 322 836 | 35 201 |
2024-01-30 | 9 | 0,025 | 0,025 | 0,023 | 134 175 | 3 106 |
2024-01-29 | 5 | 0,025 | 0,025 | 0,023 | 38 620 | 914 |
2024-01-26 | 3 | 0,026 | 0,026 | 0,023 | 102 315 | 2 360 |
2024-01-25 | 3 | 0,026 | 0,026 | 0,024 | 171 190 | 4 299 |
2024-01-24 | 5 | 0,027 | 0,028 | 0,025 | 276 970 | 7 400 |
2024-01-23 | 18 | 0,027 | 0,028 | 0,025 | 896 664 | 24 463 |
2024-01-22 | 7 | 0,023 | 0,029 | 0,023 | 286 543 | 7 183 |
2024-01-19 | 11 | 0,023 | 0,032 | 0,020 | 510 688 | 12 401 |
2024-01-18 | 18 | 0,023 | 0,025 | 0,020 | 917 100 | 19 549 |
2024-01-17 | 11 | 0,025 | 0,026 | 0,023 | 652 197 | 16 045 |
2024-01-16 | 4 | 0,025 | 0,026 | 0,025 | 19 800 | 509 |
2024-01-15 | 6 | 0,026 | 0,026 | 0,024 | 267 700 | 6 711 |
2024-01-12 | 5 | 0,024 | 0,027 | 0,024 | 456 704 | 11 894 |
2024-01-11 | 4 | 0,028 | 0,029 | 0,026 | 35 344 | 928 |
2024-01-10 | 6 | 0,026 | 0,026 | 0,024 | 516 923 | 12 722 |
2024-01-09 | 15 | 0,024 | 0,029 | 0,022 | 252 748 | 6 612 |
2024-01-08 | 12 | 0,024 | 0,026 | 0,015 | 444 260 | 8 438 |
2024-01-05 | 0 | |||||
2024-01-04 | 5 | 0,025 | 0,027 | 0,023 | 262 021 | 6 370 |
2024-01-03 | 6 | 0,025 | 0,027 | 0,024 | 64 535 | 1 598 |
2024-01-02 | 11 | 0,025 | 0,026 | 0,023 | 439 105 | 10 734 |
2023-12-29 | 15 | 0,023 | 0,024 | 0,022 | 405 355 | 9 413 |
2023-12-28 | 8 | 0,025 | 0,026 | 0,025 | 176 441 | 4 451 |
2023-12-27 | 8 | 0,025 | 0,026 | 0,025 | 104 932 | 2 679 |
2023-12-22 | 9 | 0,025 | 0,025 | 0,023 | 52 812 | 1 293 |
2023-12-21 | 2 | 0,026 | 0,026 | 0,023 | 13 846 | 330 |
2023-12-20 | 9 | 0,026 | 0,026 | 0,023 | 371 038 | 8 969 |
2023-12-19 | 5 | 0,026 | 0,026 | 0,025 | 60 792 | 1 571 |
2023-12-18 | 14 | 0,026 | 0,027 | 0,020 | 873 455 | 21 455 |
2023-12-15 | 20 | 0,026 | 0,026 | 0,023 | 769 012 | 19 326 |
2023-12-14 | 11 | 0,026 | 0,027 | 0,025 | 373 408 | 9 511 |
2023-12-13 | 13 | 0,028 | 0,028 | 0,025 | 558 060 | 14 651 |
2023-12-12 | 6 | 0,025 | 0,028 | 0,025 | 28 400 | 731 |
2023-12-11 | 55 | 0,028 | 0,033 | 0,026 | 4 280 048 | 115 646 |
2023-12-08 | 223 | 0,033 | 0,050 | 0,025 | 20 881 335 | 792 922 |
2023-12-07 | 6 | 0,028 | 0,028 | 0,025 | 121 571 | 3 288 |
2023-12-06 | 13 | 0,027 | 0,029 | 0,024 | 1 155 948 | 30 127 |
2023-12-05 | 16 | 0,027 | 0,028 | 0,025 | 659 259 | 16 964 |
2023-12-04 | 5 | 0,025 | 0,032 | 0,025 | 227 142 | 5 845 |
2023-12-01 | 8 | 0,028 | 0,028 | 0,025 | 587 985 | 15 471 |
2023-11-30 | 13 | 0,029 | 0,030 | 0,026 | 552 325 | 14 739 |
2023-11-29 | 12 | 0,029 | 0,029 | 0,024 | 273 264 | 7 383 |
2023-11-28 | 8 | 0,028 | 0,028 | 0,024 | 417 872 | 10 894 |
2023-11-27 | 3 | 0,028 | 0,028 | 0,028 | 477 821 | 13 379 |
2023-11-24 | 5 | 0,028 | 0,028 | 0,028 | 58 000 | 1 624 |
2023-11-23 | 4 | 0,025 | 0,028 | 0,025 | 102 001 | 2 556 |
2023-11-22 | 3 | 0,025 | 0,027 | 0,025 | 71 666 | 1 925 |
2023-11-21 | 5 | 0,027 | 0,027 | 0,025 | 58 887 | 1 583 |
2023-11-20 | 6 | 0,026 | 0,027 | 0,024 | 183 142 | 4 463 |
2023-11-17 | 8 | 0,028 | 0,028 | 0,025 | 76 137 | 2 108 |
2023-11-16 | 4 | 0,025 | 0,028 | 0,025 | 63 433 | 1 769 |
2023-11-15 | 12 | 0,027 | 0,028 | 0,024 | 519 293 | 13 314 |
2023-11-14 | 3 | 0,027 | 0,027 | 0,024 | 41 934 | 1 125 |
2023-11-13 | 5 | 0,025 | 0,027 | 0,024 | 96 655 | 2 576 |
2023-11-10 | 21 | 0,027 | 0,028 | 0,025 | 1 162 390 | 29 372 |
2023-11-09 | 12 | 0,028 | 0,029 | 0,024 | 785 950 | 20 874 |
2023-11-08 | 14 | 0,027 | 0,030 | 0,027 | 622 296 | 17 438 |
2023-11-07 | 4 | 0,028 | 0,028 | 0,026 | 37 356 | 1 005 |
2023-11-06 | 13 | 0,028 | 0,028 | 0,026 | 393 641 | 10 385 |
2023-11-03 | 6 | 0,026 | 0,029 | 0,026 | 132 723 | 3 759 |
2023-11-02 | 10 | 0,029 | 0,029 | 0,026 | 347 229 | 9 947 |
2023-11-01 | 5 | 0,026 | 0,029 | 0,026 | 62 185 | 1 645 |
2023-10-31 | 8 | 0,028 | 0,029 | 0,026 | 665 000 | 19 264 |
2023-10-30 | 11 | 0,028 | 0,029 | 0,025 | 460 619 | 12 601 |
2023-10-27 | 12 | 0,025 | 0,029 | 0,025 | 629 181 | 16 183 |
2023-10-26 | 9 | 0,027 | 0,028 | 0,024 | 455 041 | 11 681 |
2023-10-25 | 14 | 0,025 | 0,027 | 0,019 | 972 787 | 25 136 |
2023-10-24 | 3 | 0,028 | 0,028 | 0,020 | 183 750 | 5 015 |
2023-10-23 | 3 | 0,028 | 0,029 | 0,028 | 68 357 | 1 914 |
2023-10-20 | 3 | 0,025 | 0,028 | 0,025 | 9 900 | 268 |
2023-10-19 | 6 | 0,025 | 0,028 | 0,025 | 178 967 | 4 925 |
2023-10-18 | 12 | 0,027 | 0,028 | 0,025 | 132 264 | 3 361 |
2023-10-17 | 6 | 0,025 | 0,029 | 0,024 | 69 433 | 1 800 |
2023-10-16 | 6 | 0,025 | 0,028 | 0,025 | 55 417 | 1 430 |
2023-10-13 | 16 | 0,028 | 0,029 | 0,025 | 214 753 | 5 524 |
2023-10-12 | 9 | 0,029 | 0,030 | 0,025 | 379 001 | 9 849 |
2023-10-11 | 10 | 0,029 | 0,031 | 0,027 | 50 010 | 1 415 |
2023-10-10 | 3 | 0,030 | 0,030 | 0,030 | 223 852 | 6 716 |
2023-10-09 | 3 | 0,027 | 0,030 | 0,027 | 5 941 | 175 |
2023-10-06 | 2 | 0,030 | 0,030 | 0,030 | 8 000 | 240 |
2023-10-05 | 6 | 0,030 | 0,030 | 0,028 | 311 918 | 8 740 |
2023-10-04 | 0 | |||||
2023-10-03 | 4 | 0,031 | 0,031 | 0,028 | 197 769 | 5 565 |
2023-10-02 | 5 | 0,030 | 0,030 | 0,027 | 89 500 | 2 670 |
2023-09-29 | 6 | 0,027 | 0,031 | 0,027 | 68 466 | 1 930 |
2023-09-28 | 9 | 0,029 | 0,029 | 0,025 | 371 378 | 10 127 |
2023-09-27 | 4 | 0,029 | 0,029 | 0,029 | 113 102 | 3 280 |
2023-09-26 | 20 | 0,029 | 0,029 | 0,026 | 883 637 | 24 677 |
2023-09-25 | 4 | 0,028 | 0,031 | 0,028 | 106 405 | 2 991 |
2023-09-22 | 10 | 0,031 | 0,031 | 0,029 | 539 000 | 15 664 |
2023-09-21 | 6 | 0,031 | 0,031 | 0,028 | 464 590 | 13 216 |
2023-09-20 | 14 | 0,029 | 0,030 | 0,029 | 613 435 | 18 305 |
2023-09-19 | 10 | 0,031 | 0,032 | 0,029 | 161 008 | 4 923 |
2023-09-18 | 9 | 0,031 | 0,031 | 0,029 | 125 983 | 3 720 |
2023-09-15 | 7 | 0,029 | 0,031 | 0,028 | 371 060 | 10 979 |
2023-09-14 | 6 | 0,031 | 0,031 | 0,028 | 418 621 | 11 841 |
2023-09-13 | 13 | 0,031 | 0,032 | 0,029 | 366 268 | 10 769 |
2023-09-12 | 13 | 0,030 | 0,033 | 0,030 | 514 987 | 15 979 |
2023-09-11 | 17 | 0,033 | 0,033 | 0,030 | 262 135 | 8 301 |
2023-09-08 | 12 | 0,032 | 0,032 | 0,029 | 219 222 | 6 609 |
2023-09-07 | 10 | 0,030 | 0,030 | 0,028 | 280 300 | 8 212 |
2023-09-06 | 8 | 0,028 | 0,032 | 0,028 | 133 675 | 4 081 |
2023-09-05 | 10 | 0,030 | 0,032 | 0,030 | 153 001 | 4 612 |
2023-09-04 | 25 | 0,032 | 0,035 | 0,030 | 1 082 850 | 33 702 |
2023-09-01 | 18 | 0,036 | 0,036 | 0,031 | 579 954 | 19 928 |
2023-08-31 | 5 | 0,034 | 0,034 | 0,031 | 131 059 | 4 326 |
2023-08-30 | 10 | 0,033 | 0,034 | 0,030 | 154 201 | 4 798 |
2023-08-29 | 18 | 0,034 | 0,034 | 0,029 | 634 732 | 19 758 |
2023-08-28 | 20 | 0,028 | 0,032 | 0,027 | 325 752 | 10 000 |
2023-08-25 | 17 | 0,030 | 0,034 | 0,029 | 1 066 300 | 33 008 |
2023-08-24 | 10 | 0,031 | 0,034 | 0,031 | 333 990 | 10 750 |
2023-08-23 | 7 | 0,035 | 0,035 | 0,032 | 74 500 | 2 527 |
2023-08-22 | 6 | 0,035 | 0,036 | 0,032 | 190 000 | 6 380 |
2023-08-21 | 10 | 0,034 | 0,035 | 0,031 | 128 792 | 4 316 |
2023-08-18 | 20 | 0,035 | 0,035 | 0,031 | 525 981 | 17 894 |
2023-08-17 | 9 | 0,031 | 0,035 | 0,030 | 225 886 | 7 396 |
2023-08-16 | 18 | 0,033 | 0,035 | 0,032 | 849 585 | 28 014 |
2023-08-15 | 20 | 0,033 | 0,037 | 0,032 | 878 910 | 29 062 |
2023-08-14 | 8 | 0,035 | 0,037 | 0,034 | 254 900 | 8 829 |
2023-08-11 | 25 | 0,036 | 0,036 | 0,034 | 1 095 880 | 37 872 |
2023-08-10 | 3 | 0,037 | 0,037 | 0,034 | 14 040 | 519 |
2023-08-09 | 9 | 0,036 | 0,037 | 0,035 | 439 416 | 15 721 |
2023-08-08 | 18 | 0,036 | 0,041 | 0,033 | 918 689 | 32 386 |
2023-08-07 | 29 | 0,038 | 0,039 | 0,035 | 940 745 | 34 816 |
2023-08-04 | 20 | 0,038 | 0,038 | 0,035 | 1 042 487 | 37 364 |
2023-08-03 | 13 | 0,039 | 0,039 | 0,036 | 243 102 | 9 224 |
2023-08-02 | 13 | 0,038 | 0,038 | 0,036 | 210 968 | 7 736 |
2023-08-01 | 20 | 0,039 | 0,039 | 0,035 | 1 077 489 | 39 277 |
2023-07-31 | 28 | 0,040 | 0,042 | 0,038 | 728 440 | 28 884 |
2023-07-28 | 40 | 0,040 | 0,041 | 0,036 | 1 443 666 | 55 640 |
2023-07-27 | 33 | 0,032 | 0,040 | 0,032 | 1 949 646 | 69 182 |
2023-07-26 | 133 | 0,038 | 0,044 | 0,027 | 9 947 461 | 350 244 |
2023-07-24 | 96 | 0,031 | 0,048 | 0,029 | 8 073 634 | 264 534 |
2023-07-21 | 29 | 0,044 | 0,048 | 0,041 | 2 308 043 | 99 322 |
2023-07-20 | 17 | 0,045 | 0,049 | 0,044 | 504 555 | 22 646 |
2023-07-19 | 9 | 0,048 | 0,051 | 0,047 | 417 333 | 20 108 |
2023-07-18 | 20 | 0,047 | 0,051 | 0,044 | 939 237 | 43 627 |
2023-07-17 | 10 | 0,048 | 0,051 | 0,047 | 192 627 | 9 481 |
2023-07-14 | 5 | 0,050 | 0,050 | 0,048 | 52 499 | 2 525 |
2023-07-13 | 10 | 0,048 | 0,050 | 0,046 | 356 585 | 17 037 |
2023-07-12 | 6 | 0,051 | 0,051 | 0,049 | 215 555 | 10 638 |
2023-07-11 | 40 | 0,052 | 0,052 | 0,043 | 2 398 973 | 115 144 |
2023-07-10 | 15 | 0,051 | 0,052 | 0,049 | 492 656 | 24 856 |
2023-07-07 | 26 | 0,052 | 0,054 | 0,047 | 1 721 067 | 85 632 |
2023-07-06 | 11 | 0,051 | 0,052 | 0,048 | 678 426 | 33 721 |
2023-07-05 | 24 | 0,051 | 0,055 | 0,048 | 1 202 671 | 59 910 |
2023-07-04 | 28 | 0,050 | 0,058 | 0,048 | 1 443 347 | 72 945 |
2023-07-03 | 17 | 0,055 | 0,059 | 0,051 | 571 329 | 31 105 |
2023-06-30 | 37 | 0,057 | 0,060 | 0,051 | 2 833 117 | 157 544 |
2023-06-29 | 21 | 0,055 | 0,055 | 0,045 | 842 321 | 44 433 |
2023-06-28 | 8 | 0,055 | 0,055 | 0,050 | 162 781 | 8 774 |
2023-06-27 | 12 | 0,054 | 0,058 | 0,050 | 341 527 | 17 603 |
2023-06-26 | 26 | 0,051 | 0,057 | 0,030 | 921 651 | 48 655 |
2023-06-22 | 12 | 0,053 | 0,053 | 0,049 | 385 592 | 19 346 |
2023-06-21 | 14 | 0,053 | 0,053 | 0,045 | 474 047 | 23 625 |
2023-06-20 | 16 | 0,049 | 0,049 | 0,044 | 728 228 | 33 731 |
2023-06-19 | 14 | 0,048 | 0,052 | 0,045 | 165 937 | 7 885 |
2023-06-16 | 28 | 0,052 | 0,053 | 0,043 | 1 441 334 | 68 856 |
2023-06-15 | 12 | 0,046 | 0,050 | 0,045 | 620 279 | 29 347 |
2023-06-14 | 32 | 0,048 | 0,050 | 0,040 | 2 448 337 | 110 427 |
2023-06-13 | 5 | 0,050 | 0,050 | 0,045 | 41 060 | 2 043 |
2023-06-12 | 5 | 0,050 | 0,053 | 0,047 | 192 632 | 9 208 |
2023-06-09 | 4 | 0,053 | 0,053 | 0,049 | 92 000 | 4 804 |
2023-06-08 | 11 | 0,052 | 0,053 | 0,047 | 628 564 | 31 606 |
2023-06-07 | 26 | 0,051 | 0,058 | 0,042 | 934 433 | 46 868 |
2023-06-05 | 10 | 0,050 | 0,050 | 0,048 | 532 226 | 25 845 |
2023-06-02 | 12 | 0,052 | 0,056 | 0,047 | 692 482 | 33 604 |
2023-06-01 | 20 | 0,053 | 0,055 | 0,049 | 1 160 279 | 58 344 |
2023-05-31 | 18 | 0,050 | 0,057 | 0,042 | 702 707 | 34 969 |
2023-05-30 | 16 | 0,050 | 0,055 | 0,046 | 779 145 | 38 008 |
2023-05-29 | 14 | 0,050 | 0,057 | 0,050 | 525 410 | 26 710 |
2023-05-26 | 9 | 0,055 | 0,058 | 0,051 | 334 152 | 17 512 |
2023-05-25 | 9 | 0,050 | 0,054 | 0,050 | 193 252 | 10 285 |
2023-05-24 | 10 | 0,054 | 0,059 | 0,051 | 366 187 | 19 730 |
2023-05-23 | 7 | 0,057 | 0,057 | 0,053 | 1 191 124 | 63 452 |
2023-05-22 | 12 | 0,054 | 0,055 | 0,047 | 703 940 | 36 291 |
2023-05-19 | 11 | 0,056 | 0,056 | 0,050 | 470 552 | 23 973 |
2023-05-17 | 4 | 0,056 | 0,056 | 0,054 | 222 000 | 12 232 |
2023-05-16 | 8 | 0,055 | 0,055 | 0,050 | 368 698 | 18 906 |
2023-05-15 | 13 | 0,055 | 0,055 | 0,051 | 427 668 | 21 916 |
2023-05-12 | 3 | 0,055 | 0,055 | 0,051 | 130 558 | 7 178 |
2023-05-11 | 5 | 0,054 | 0,054 | 0,050 | 30 667 | 1 592 |
2023-05-10 | 19 | 0,050 | 0,056 | 0,050 | 1 221 184 | 62 877 |
2023-05-09 | 16 | 0,056 | 0,058 | 0,052 | 1 524 773 | 80 717 |
2023-05-08 | 7 | 0,058 | 0,059 | 0,056 | 117 910 | 6 842 |
2023-05-05 | 14 | 0,054 | 0,061 | 0,053 | 953 463 | 52 163 |
2023-05-04 | 7 | 0,055 | 0,056 | 0,055 | 194 863 | 10 767 |
2023-05-03 | 19 | 0,060 | 0,062 | 0,057 | 188 469 | 11 272 |
2023-05-02 | 12 | 0,061 | 0,063 | 0,053 | 222 798 | 13 133 |
2023-04-28 | 20 | 0,057 | 0,061 | 0,056 | 794 063 | 46 040 |
2023-04-27 | 9 | 0,058 | 0,064 | 0,058 | 158 868 | 9 752 |
2023-04-26 | 25 | 0,063 | 0,066 | 0,056 | 698 901 | 41 924 |
2023-04-25 | 6 | 0,058 | 0,060 | 0,058 | 52 983 | 3 130 |
2023-04-24 | 9 | 0,060 | 0,060 | 0,057 | 180 505 | 10 727 |
2023-04-21 | 36 | 0,060 | 0,065 | 0,055 | 2 592 819 | 151 442 |
2023-04-20 | 19 | 0,058 | 0,063 | 0,057 | 626 016 | 37 042 |
2023-04-19 | 49 | 0,064 | 0,070 | 0,055 | 2 396 180 | 153 669 |
2023-04-18 | 77 | 0,064 | 0,070 | 0,055 | 3 821 564 | 236 508 |
2023-04-17 | 14 | 0,056 | 0,057 | 0,051 | 1 332 955 | 72 413 |
2023-04-14 | 4 | 0,054 | 0,054 | 0,051 | 201 000 | 10 851 |
2023-04-13 | 15 | 0,053 | 0,056 | 0,051 | 714 335 | 37 827 |
2023-04-12 | 7 | 0,053 | 0,053 | 0,049 | 167 049 | 8 646 |
2023-04-11 | 11 | 0,053 | 0,053 | 0,046 | 292 997 | 14 800 |
2023-04-06 | 3 | 0,050 | 0,051 | 0,050 | 14 000 | 710 |
2023-04-05 | 12 | 0,050 | 0,054 | 0,049 | 594 695 | 30 493 |
2023-04-04 | 22 | 0,055 | 0,055 | 0,047 | 758 995 | 39 207 |
2023-04-03 | 7 | 0,051 | 0,056 | 0,051 | 95 212 | 5 166 |
2023-03-31 | 15 | 0,051 | 0,052 | 0,049 | 438 794 | 22 319 |
2023-03-30 | 46 | 0,051 | 0,051 | 0,044 | 3 341 745 | 161 764 |
2023-03-29 | 6 | 0,050 | 0,054 | 0,050 | 195 672 | 10 033 |
2023-03-28 | 19 | 0,052 | 0,055 | 0,048 | 1 492 860 | 76 602 |
2023-03-27 | 23 | 0,052 | 0,055 | 0,047 | 1 070 027 | 53 051 |
2023-03-24 | 21 | 0,051 | 0,057 | 0,048 | 1 585 216 | 78 353 |
2023-03-23 | 5 | 0,051 | 0,055 | 0,051 | 57 608 | 3 099 |
2023-03-22 | 32 | 0,051 | 0,056 | 0,048 | 1 217 314 | 61 783 |
2023-03-21 | 28 | 0,050 | 0,057 | 0,050 | 2 727 518 | 139 849 |
2023-03-20 | 36 | 0,058 | 0,059 | 0,050 | 2 951 087 | 156 588 |
2023-03-17 | 14 | 0,060 | 0,062 | 0,056 | 321 913 | 19 136 |
2023-03-16 | 22 | 0,060 | 0,060 | 0,054 | 1 012 281 | 59 162 |
2023-03-15 | 13 | 0,056 | 0,064 | 0,053 | 208 700 | 11 913 |
2023-03-14 | 42 | 0,058 | 0,061 | 0,050 | 1 416 495 | 80 231 |
2023-03-13 | 26 | 0,059 | 0,067 | 0,059 | 561 354 | 34 116 |
2023-03-10 | 108 | 0,065 | 0,067 | 0,060 | 10 176 098 | 624 714 |
2023-03-09 | 27 | 0,069 | 0,070 | 0,066 | 1 097 004 | 73 304 |
2023-03-08 | 19 | 0,072 | 0,074 | 0,070 | 428 870 | 30 630 |
2023-03-07 | 40 | 0,075 | 0,077 | 0,066 | 2 150 179 | 152 796 |
2023-03-06 | 20 | 0,071 | 0,080 | 0,070 | 573 809 | 42 073 |
2023-03-03 | 18 | 0,073 | 0,075 | 0,069 | 278 171 | 19 772 |
2023-03-02 | 18 | 0,075 | 0,076 | 0,067 | 524 208 | 37 876 |
2023-03-01 | 21 | 0,069 | 0,073 | 0,068 | 548 140 | 38 811 |
2023-02-28 | 32 | 0,072 | 0,073 | 0,067 | 1 054 861 | 73 565 |
2023-02-27 | 32 | 0,072 | 0,078 | 0,071 | 825 896 | 60 677 |
2023-02-24 | 38 | 0,075 | 0,079 | 0,071 | 2 980 952 | 220 724 |
2023-02-23 | 25 | 0,073 | 0,077 | 0,070 | 1 138 611 | 84 388 |
2023-02-22 | 30 | 0,079 | 0,080 | 0,073 | 830 188 | 64 473 |
2023-02-21 | 38 | 0,073 | 0,080 | 0,072 | 1 573 715 | 119 278 |
2023-02-20 | 39 | 0,081 | 0,083 | 0,076 | 1 252 007 | 98 151 |
2023-02-17 | 49 | 0,083 | 0,085 | 0,075 | 1 743 477 | 140 032 |
2023-02-16 | 59 | 0,085 | 0,089 | 0,080 | 1 569 625 | 133 102 |
2023-02-15 | 190 | 0,089 | 0,097 | 0,086 | 7 088 632 | 650 343 |
2023-02-14 | 22 | 0,086 | 0,087 | 0,083 | 732 337 | 62 153 |
2023-02-13 | 45 | 0,087 | 0,089 | 0,082 | 1 361 425 | 117 019 |
2023-02-10 | 47 | 0,086 | 0,092 | 0,085 | 1 484 990 | 131 326 |
2023-02-09 | 51 | 0,091 | 0,092 | 0,087 | 1 361 632 | 121 479 |
2023-02-08 | 46 | 0,089 | 0,091 | 0,084 | 1 706 587 | 151 917 |
2023-02-07 | 36 | 0,089 | 0,089 | 0,081 | 1 256 569 | 107 920 |
2023-02-06 | 95 | 0,086 | 0,089 | 0,080 | 1 961 395 | 166 176 |
2023-02-03 | 193 | 0,084 | 0,103 | 0,080 | 9 260 907 | 827 967 |
2023-02-02 | 26 | 0,087 | 0,088 | 0,082 | 668 881 | 57 715 |
2023-02-01 | 25 | 0,086 | 0,088 | 0,080 | 571 576 | 48 908 |
2023-01-31 | 34 | 0,087 | 0,089 | 0,080 | 854 844 | 72 374 |
2023-01-30 | 35 | 0,089 | 0,090 | 0,082 | 456 333 | 39 970 |
2023-01-27 | 46 | 0,087 | 0,088 | 0,081 | 1 651 719 | 140 349 |
2023-01-26 | 43 | 0,083 | 0,083 | 0,077 | 1 063 257 | 84 819 |
2023-01-25 | 35 | 0,081 | 0,088 | 0,079 | 1 016 667 | 86 628 |
2023-01-24 | 12 | 0,078 | 0,083 | 0,077 | 382 877 | 30 776 |
2023-01-23 | 52 | 0,083 | 0,085 | 0,070 | 2 290 210 | 180 203 |
2023-01-20 | 32 | 0,085 | 0,090 | 0,081 | 841 987 | 71 699 |
2023-01-19 | 63 | 0,090 | 0,095 | 0,081 | 2 707 086 | 232 513 |
2023-01-18 | 71 | 0,089 | 0,099 | 0,082 | 2 541 746 | 238 207 |
2023-01-17 | 53 | 0,094 | 0,096 | 0,085 | 2 215 751 | 202 174 |
2023-01-16 | 62 | 0,090 | 0,090 | 0,077 | 1 670 393 | 139 542 |
2023-01-13 | 58 | 0,081 | 0,084 | 0,076 | 1 773 046 | 144 646 |
2023-01-12 | 42 | 0,076 | 0,088 | 0,074 | 839 916 | 66 207 |
2023-01-11 | 105 | 0,081 | 0,090 | 0,081 | 3 140 659 | 263 638 |
2023-01-10 | 651 | 0,090 | 0,108 | 0,078 | 25 130 807 | 2 229 603 |
2023-01-09 | 19 | 0,067 | 0,070 | 0,062 | 555 890 | 36 593 |
2023-01-05 | 7 | 0,069 | 0,071 | 0,069 | 67 585 | 4 672 |
2023-01-04 | 18 | 0,071 | 0,073 | 0,069 | 524 712 | 36 546 |
2023-01-03 | 27 | 0,073 | 0,078 | 0,068 | 1 040 542 | 75 746 |
2023-01-02 | 30 | 0,075 | 0,077 | 0,070 | 875 761 | 64 110 |
2022-12-30 | 31 | 0,071 | 0,072 | 0,062 | 906 529 | 62 027 |
2022-12-29 | 34 | 0,069 | 0,072 | 0,068 | 586 696 | 40 805 |
2022-12-28 | 24 | 0,071 | 0,075 | 0,071 | 548 479 | 40 115 |
2022-12-27 | 51 | 0,071 | 0,082 | 0,071 | 923 908 | 70 667 |
2022-12-23 | 66 | 0,074 | 0,077 | 0,066 | 1 632 275 | 113 739 |
2022-12-22 | 25 | 0,075 | 0,078 | 0,074 | 791 156 | 58 905 |
2022-12-21 | 95 | 0,078 | 0,083 | 0,073 | 2 612 070 | 203 226 |
2022-12-20 | 60 | 0,078 | 0,078 | 0,071 | 1 737 130 | 129 579 |
2022-12-19 | 111 | 0,077 | 0,080 | 0,068 | 3 522 610 | 259 585 |
2022-12-16 | 568 | 0,077 | 0,092 | 0,063 | 31 239 272 | 2 448 437 |
2022-12-15 | 32 | 0,063 | 0,064 | 0,058 | 1 514 864 | 91 039 |
2022-12-14 | 20 | 0,058 | 0,060 | 0,057 | 1 342 062 | 78 922 |
2022-12-13 | 57 | 0,058 | 0,062 | 0,054 | 1 837 205 | 106 864 |
2022-12-12 | 41 | 0,060 | 0,060 | 0,054 | 1 512 030 | 87 092 |
2022-12-09 | 76 | 0,057 | 0,060 | 0,054 | 3 419 110 | 192 006 |
2022-12-08 | 105 | 0,060 | 0,063 | 0,054 | 4 997 753 | 296 662 |
2022-12-07 | 105 | 0,057 | 0,062 | 0,055 | 5 973 317 | 344 802 |
2022-12-06 | 30 | 0,056 | 0,059 | 0,055 | 1 096 388 | 62 485 |
2022-12-05 | 87 | 0,058 | 0,060 | 0,053 | 3 003 299 | 170 934 |
2022-12-02 | 53 | 0,054 | 0,058 | 0,051 | 2 229 778 | 119 377 |
2022-12-01 | 107 | 0,057 | 0,064 | 0,053 | 3 009 316 | 170 601 |
2022-11-30 | 87 | 0,055 | 0,060 | 0,053 | 3 769 987 | 214 877 |
2022-11-29 | 94 | 0,056 | 0,056 | 0,051 | 5 309 077 | 282 605 |
2022-11-28 | 160 | 0,054 | 0,060 | 0,052 | 9 474 223 | 518 102 |
2022-11-25 | 177 | 0,058 | 0,068 | 0,057 | 6 325 886 | 388 318 |
2022-11-24 | 754 | 0,062 | 0,084 | 0,060 | 24 261 381 | 1 698 233 |
2022-11-23 | 1667 | 0,071 | 0,096 | 0,051 | 52 953 044 | 4 087 857 |
2022-11-22 | 63 | 0,051 | 0,058 | 0,049 | 4 097 738 | 214 307 |
2022-11-21 | 52 | 0,057 | 0,057 | 0,047 | 2 674 708 | 139 623 |
2022-11-18 | 29 | 0,052 | 0,057 | 0,051 | 610 530 | 31 632 |
2022-11-17 | 62 | 0,058 | 0,058 | 0,049 | 3 273 903 | 171 653 |
2022-11-16 | 127 | 0,050 | 0,066 | 0,048 | 6 733 738 | 353 083 |
2022-11-15 | 312 | 0,059 | 0,075 | 0,047 | 16 264 351 | 933 847 |
2022-11-14 | 12 | 0,047 | 0,049 | 0,045 | 465 618 | 21 587 |
2022-11-11 | 49 | 0,049 | 0,055 | 0,046 | 2 640 051 | 131 994 |
2022-11-10 | 15 | 0,049 | 0,050 | 0,046 | 471 443 | 22 698 |
2022-11-09 | 28 | 0,050 | 0,050 | 0,046 | 1 603 218 | 76 373 |
2022-11-08 | 12 | 0,048 | 0,051 | 0,048 | 728 185 | 35 620 |
2022-11-07 | 37 | 0,051 | 0,055 | 0,046 | 1 639 221 | 81 913 |
2022-11-04 | 63 | 0,048 | 0,065 | 0,043 | 3 058 693 | 163 003 |
2022-11-03 | 78 | 0,054 | 0,057 | 0,041 | 4 154 761 | 200 971 |
2022-11-02 | 24 | 0,043 | 0,044 | 0,041 | 1 920 043 | 81 214 |
2022-11-01 | 19 | 0,042 | 0,045 | 0,041 | 1 292 123 | 54 716 |
2022-10-31 | 20 | 0,042 | 0,045 | 0,041 | 901 769 | 37 946 |
2022-10-28 | 15 | 0,045 | 0,046 | 0,042 | 871 776 | 38 542 |
2022-10-27 | 5 | 0,045 | 0,047 | 0,043 | 121 614 | 5 634 |
2022-10-26 | 13 | 0,047 | 0,047 | 0,043 | 515 344 | 22 417 |
2022-10-25 | 10 | 0,047 | 0,048 | 0,043 | 284 938 | 13 036 |
2022-10-24 | 24 | 0,046 | 0,049 | 0,042 | 833 403 | 37 258 |
2022-10-21 | 27 | 0,050 | 0,055 | 0,046 | 1 887 675 | 95 882 |
2022-10-20 | 19 | 0,053 | 0,053 | 0,045 | 859 564 | 42 153 |
2022-10-19 | 31 | 0,048 | 0,054 | 0,046 | 1 693 924 | 82 472 |
2022-10-18 | 41 | 0,054 | 0,056 | 0,046 | 1 458 506 | 74 387 |
2022-10-17 | 12 | 0,046 | 0,048 | 0,045 | 271 576 | 12 713 |
2022-10-14 | 12 | 0,045 | 0,045 | 0,040 | 1 181 815 | 49 864 |
2022-10-13 | 13 | 0,046 | 0,049 | 0,045 | 509 674 | 23 485 |
2022-10-12 | 29 | 0,049 | 0,049 | 0,043 | 2 289 912 | 103 418 |
2022-10-11 | 10 | 0,052 | 0,053 | 0,048 | 73 448 | 3 779 |
2022-10-10 | 17 | 0,051 | 0,060 | 0,045 | 565 936 | 30 027 |
2022-10-07 | 43 | 0,050 | 0,059 | 0,049 | 2 398 687 | 122 913 |
2022-10-06 | 25 | 0,057 | 0,057 | 0,052 | 867 807 | 47 109 |
2022-10-05 | 64 | 0,056 | 0,069 | 0,051 | 2 358 023 | 133 792 |
2022-10-04 | 490 | 0,064 | 0,089 | 0,050 | 20 508 709 | 1 384 967 |
2022-10-03 | 23 | 0,050 | 0,056 | 0,041 | 853 343 | 40 619 |
2022-09-30 | 12 | 0,045 | 0,045 | 0,041 | 333 533 | 14 539 |
2022-09-29 | 3 | 0,041 | 0,042 | 0,041 | 126 250 | 5 236 |
2022-09-28 | 14 | 0,040 | 0,044 | 0,039 | 342 663 | 13 918 |
2022-09-27 | 87 | 0,039 | 0,053 | 0,039 | 5 406 381 | 246 442 |
2022-09-26 | 9 | 0,039 | 0,040 | 0,037 | 885 664 | 34 733 |
2022-09-23 | 26 | 0,037 | 0,044 | 0,030 | 2 408 408 | 94 068 |
2022-09-22 | 22 | 0,037 | 0,044 | 0,037 | 1 289 621 | 52 905 |
2022-09-21 | 65 | 0,040 | 0,052 | 0,026 | 4 495 792 | 173 739 |
2022-09-20 | 8 | 0,052 | 0,055 | 0,052 | 238 300 | 12 718 |
2022-09-19 | 9 | 0,059 | 0,059 | 0,055 | 103 138 | 6 002 |
2022-09-16 | 1 | 0,059 | 0,059 | 0,059 | 2 000 | 118 |
2022-09-15 | 9 | 0,059 | 0,059 | 0,057 | 291 603 | 16 779 |
2022-09-14 | 6 | 0,053 | 0,057 | 0,053 | 328 101 | 17 746 |
2022-09-13 | 12 | 0,053 | 0,060 | 0,053 | 1 329 516 | 73 830 |
2022-09-12 | 1 | 0,061 | 0,061 | 0,061 | 2 131 | 130 |
2022-09-09 | 8 | 0,061 | 0,062 | 0,053 | 379 572 | 22 545 |
2022-09-08 | 7 | 0,058 | 0,058 | 0,054 | 70 749 | 3 878 |
2022-09-07 | 4 | 0,058 | 0,060 | 0,054 | 57 413 | 3 264 |
2022-09-06 | 12 | 0,059 | 0,059 | 0,052 | 733 166 | 40 352 |
2022-09-05 | 6 | 0,056 | 0,056 | 0,056 | 101 071 | 5 660 |
2022-09-02 | 11 | 0,056 | 0,058 | 0,052 | 582 619 | 31 530 |
2022-09-01 | 4 | 0,053 | 0,053 | 0,052 | 18 431 | 970 |
2022-08-31 | 25 | 0,054 | 0,064 | 0,049 | 1 228 271 | 65 943 |
2022-08-30 | 7 | 0,059 | 0,065 | 0,059 | 118 269 | 7 251 |
2022-08-29 | 10 | 0,060 | 0,065 | 0,060 | 567 546 | 36 245 |
2022-08-26 | 15 | 0,063 | 0,064 | 0,058 | 274 704 | 16 544 |
2022-08-25 | 14 | 0,063 | 0,064 | 0,061 | 301 010 | 19 107 |
2022-08-24 | 8 | 0,061 | 0,065 | 0,061 | 150 151 | 9 239 |
2022-08-23 | 14 | 0,065 | 0,065 | 0,059 | 180 277 | 11 603 |
2022-08-22 | 7 | 0,063 | 0,065 | 0,063 | 35 147 | 2 278 |
2022-08-19 | 6 | 0,063 | 0,065 | 0,063 | 16 683 | 1 072 |
2022-08-18 | 9 | 0,061 | 0,065 | 0,059 | 311 325 | 20 067 |
2022-08-17 | 7 | 0,062 | 0,064 | 0,061 | 151 187 | 9 440 |
2022-08-16 | 9 | 0,064 | 0,065 | 0,060 | 88 986 | 5 583 |
2022-08-15 | 13 | 0,062 | 0,063 | 0,058 | 793 901 | 48 173 |
2022-08-12 | 14 | 0,065 | 0,065 | 0,057 | 1 019 161 | 61 803 |
2022-08-11 | 8 | 0,060 | 0,060 | 0,056 | 184 367 | 11 048 |
2022-08-10 | 4 | 0,058 | 0,059 | 0,058 | 23 039 | 1 338 |
2022-08-09 | 5 | 0,057 | 0,061 | 0,057 | 145 942 | 8 721 |
2022-08-08 | 11 | 0,062 | 0,062 | 0,056 | 388 670 | 23 222 |
2022-08-05 | 8 | 0,063 | 0,064 | 0,057 | 286 076 | 16 364 |
2022-08-04 | 18 | 0,060 | 0,067 | 0,060 | 1 360 680 | 84 596 |
2022-08-03 | 9 | 0,063 | 0,063 | 0,059 | 193 385 | 12 124 |
2022-08-02 | 10 | 0,060 | 0,063 | 0,058 | 283 140 | 17 014 |
2022-08-01 | 8 | 0,060 | 0,063 | 0,060 | 50 360 | 3 035 |
2022-07-29 | 10 | 0,063 | 0,063 | 0,060 | 172 309 | 10 504 |
2022-07-28 | 20 | 0,063 | 0,064 | 0,061 | 387 393 | 24 438 |
2022-07-27 | 17 | 0,061 | 0,061 | 0,057 | 569 020 | 33 934 |
2022-07-26 | 26 | 0,057 | 0,061 | 0,055 | 623 022 | 37 251 |
2022-07-25 | 7 | 0,052 | 0,058 | 0,052 | 163 149 | 9 246 |
2022-07-22 | 8 | 0,053 | 0,053 | 0,045 | 211 594 | 10 784 |
2022-07-21 | 0 | |||||
2022-07-20 | 11 | 0,051 | 0,052 | 0,047 | 304 574 | 15 141 |
2022-07-19 | 0 | |||||
2022-07-18 | 13 | 0,053 | 0,053 | 0,033 | 260 830 | 13 132 |
2022-07-15 | 15 | 0,052 | 0,053 | 0,047 | 692 557 | 34 228 |
2022-07-14 | 4 | 0,056 | 0,056 | 0,051 | 58 328 | 3 050 |
2022-07-13 | 9 | 0,056 | 0,057 | 0,051 | 319 945 | 17 182 |
2022-07-12 | 2 | 0,053 | 0,053 | 0,051 | 25 603 | 1 319 |
2022-07-11 | 14 | 0,054 | 0,057 | 0,052 | 533 318 | 28 093 |
2022-07-08 | 23 | 0,057 | 0,061 | 0,051 | 845 548 | 47 742 |
2022-07-07 | 6 | 0,051 | 0,056 | 0,051 | 112 448 | 5 796 |
2022-07-06 | 15 | 0,057 | 0,058 | 0,051 | 396 225 | 20 843 |
2022-07-05 | 25 | 0,058 | 0,061 | 0,048 | 538 566 | 28 626 |
2022-07-04 | 5 | 0,053 | 0,054 | 0,053 | 256 409 | 13 690 |
2022-07-01 | 21 | 0,055 | 0,060 | 0,052 | 734 371 | 40 850 |
2022-06-30 | 9 | 0,060 | 0,062 | 0,056 | 245 221 | 14 338 |
2022-06-29 | 18 | 0,063 | 0,065 | 0,056 | 406 842 | 23 653 |
2022-06-28 | 56 | 0,058 | 0,073 | 0,050 | 2 675 297 | 157 627 |
2022-06-27 | 13 | 0,050 | 0,050 | 0,045 | 341 085 | 16 904 |
2022-06-23 | 12 | 0,049 | 0,050 | 0,046 | 783 625 | 37 384 |
2022-06-22 | 13 | 0,049 | 0,049 | 0,022 | 712 416 | 32 796 |
2022-06-21 | 9 | 0,050 | 0,053 | 0,050 | 288 029 | 14 769 |
2022-06-20 | 15 | 0,049 | 0,068 | 0,049 | 1 771 321 | 88 235 |
2022-06-17 | 8 | 0,054 | 0,057 | 0,043 | 150 184 | 7 482 |
2022-06-16 | 6 | 0,054 | 0,057 | 0,051 | 79 814 | 4 300 |
2022-06-15 | 11 | 0,050 | 0,059 | 0,047 | 374 691 | 19 063 |
2022-06-14 | 7 | 0,055 | 0,056 | 0,055 | 2 260 029 | 124 493 |
2022-06-13 | 5 | 0,058 | 0,058 | 0,055 | 12 425 | 719 |
2022-06-10 | 12 | 0,057 | 0,058 | 0,055 | 281 485 | 15 926 |
2022-06-09 | 17 | 0,058 | 0,059 | 0,055 | 492 721 | 28 335 |
2022-06-08 | 17 | 0,059 | 0,059 | 0,054 | 556 361 | 31 805 |
2022-06-07 | 25 | 0,057 | 0,060 | 0,057 | 956 805 | 55 230 |
2022-06-03 | 14 | 0,060 | 0,065 | 0,057 | 1 625 102 | 98 112 |
2022-06-02 | 11 | 0,058 | 0,063 | 0,058 | 319 095 | 19 555 |
2022-06-01 | 8 | 0,059 | 0,062 | 0,058 | 884 218 | 53 067 |
2022-05-31 | 12 | 0,065 | 0,067 | 0,060 | 497 085 | 30 686 |
2022-05-30 | 9 | 0,065 | 0,065 | 0,060 | 201 225 | 12 335 |
2022-05-27 | 19 | 0,065 | 0,065 | 0,060 | 1 123 091 | 68 077 |
2022-05-25 | 5 | 0,067 | 0,068 | 0,067 | 110 631 | 7 520 |
2022-05-24 | 12 | 0,065 | 0,068 | 0,061 | 441 203 | 27 312 |
2022-05-23 | 10 | 0,064 | 0,070 | 0,062 | 206 256 | 14 105 |
2022-05-20 | 10 | 0,065 | 0,065 | 0,061 | 297 979 | 18 662 |
2022-05-19 | 3 | 0,062 | 0,062 | 0,062 | 1 506 | 93 |
2022-05-18 | 7 | 0,062 | 0,065 | 0,062 | 176 192 | 11 028 |
2022-05-17 | 12 | 0,065 | 0,066 | 0,062 | 148 534 | 9 380 |
2022-05-16 | 13 | 0,062 | 0,067 | 0,062 | 181 386 | 11 714 |
2022-05-13 | 11 | 0,068 | 0,076 | 0,061 | 116 573 | 8 153 |
2022-05-12 | 7 | 0,060 | 0,066 | 0,060 | 248 710 | 15 267 |
2022-05-11 | 12 | 0,065 | 0,069 | 0,063 | 462 303 | 30 057 |
2022-05-10 | 18 | 0,063 | 0,065 | 0,060 | 984 503 | 61 827 |
2022-05-09 | 8 | 0,066 | 0,074 | 0,065 | 66 080 | 4 365 |
2022-05-06 | 12 | 0,067 | 0,070 | 0,066 | 481 456 | 32 580 |
2022-05-05 | 92 | 0,070 | 0,082 | 0,062 | 5 295 149 | 394 167 |
2022-05-04 | 14 | 0,064 | 0,069 | 0,063 | 230 097 | 15 108 |
2022-05-03 | 12 | 0,065 | 0,072 | 0,065 | 156 602 | 10 697 |
2022-05-02 | 5 | 0,065 | 0,069 | 0,065 | 31 776 | 2 071 |
2022-04-29 | 14 | 0,068 | 0,068 | 0,063 | 446 680 | 29 742 |
2022-04-28 | 4 | 0,066 | 0,066 | 0,063 | 76 815 | 4 921 |
2022-04-27 | 10 | 0,064 | 0,069 | 0,062 | 650 706 | 41 281 |
2022-04-26 | 18 | 0,066 | 0,071 | 0,063 | 575 048 | 37 372 |
2022-04-25 | 13 | 0,065 | 0,069 | 0,064 | 343 126 | 22 969 |
2022-04-22 | 13 | 0,065 | 0,070 | 0,064 | 362 874 | 24 190 |
2022-04-21 | 36 | 0,064 | 0,069 | 0,060 | 1 935 444 | 124 662 |
2022-04-20 | 11 | 0,067 | 0,071 | 0,066 | 397 454 | 27 134 |
2022-04-19 | 14 | 0,067 | 0,071 | 0,064 | 305 960 | 20 187 |
2022-04-14 | 22 | 0,069 | 0,073 | 0,069 | 760 366 | 53 011 |
2022-04-13 | 42 | 0,070 | 0,072 | 0,066 | 1 142 624 | 78 832 |
2022-04-12 | 32 | 0,071 | 0,071 | 0,064 | 1 051 317 | 71 387 |
2022-04-11 | 60 | 0,069 | 0,076 | 0,066 | 2 498 135 | 172 779 |
2022-04-08 | 194 | 0,076 | 0,089 | 0,068 | 8 406 281 | 642 868 |
2022-04-07 | 4 | 0,065 | 0,065 | 0,061 | 105 500 | 6 850 |
2022-04-06 | 9 | 0,062 | 0,066 | 0,062 | 209 015 | 12 970 |
2022-04-05 | 25 | 0,067 | 0,068 | 0,061 | 529 988 | 34 507 |
2022-04-04 | 15 | 0,068 | 0,070 | 0,063 | 464 966 | 31 011 |
2022-04-01 | 23 | 0,064 | 0,064 | 0,060 | 522 763 | 32 091 |
2022-03-31 | 8 | 0,064 | 0,064 | 0,061 | 234 800 | 14 552 |
2022-03-30 | 13 | 0,061 | 0,067 | 0,061 | 302 402 | 18 951 |
2022-03-29 | 16 | 0,060 | 0,065 | 0,060 | 206 858 | 12 908 |
2022-03-28 | 17 | 0,064 | 0,065 | 0,061 | 354 722 | 22 257 |
2022-03-25 | 19 | 0,061 | 0,066 | 0,061 | 963 469 | 60 507 |
2022-03-24 | 9 | 0,066 | 0,066 | 0,062 | 146 716 | 9 549 |
2022-03-23 | 16 | 0,067 | 0,067 | 0,060 | 474 083 | 31 152 |
2022-03-22 | 14 | 0,064 | 0,065 | 0,059 | 352 058 | 22 089 |
2022-03-21 | 15 | 0,063 | 0,063 | 0,059 | 679 256 | 41 252 |
2022-03-18 | 15 | 0,059 | 0,064 | 0,057 | 655 396 | 39 837 |
2022-03-17 | 18 | 0,061 | 0,066 | 0,061 | 1 149 836 | 71 998 |
2022-03-16 | 28 | 0,062 | 0,067 | 0,061 | 1 141 787 | 72 868 |
2022-03-15 | 20 | 0,065 | 0,066 | 0,058 | 652 221 | 41 857 |
2022-03-14 | 19 | 0,064 | 0,067 | 0,061 | 734 710 | 46 477 |
2022-03-11 | 34 | 0,063 | 0,069 | 0,057 | 1 439 485 | 89 998 |
2022-03-10 | 17 | 0,058 | 0,059 | 0,053 | 314 294 | 17 749 |
2022-03-09 | 15 | 0,057 | 0,058 | 0,053 | 637 160 | 36 354 |
2022-03-08 | 23 | 0,056 | 0,061 | 0,051 | 1 048 039 | 57 978 |
2022-03-07 | 39 | 0,055 | 0,057 | 0,050 | 1 051 605 | 55 628 |
2022-03-04 | 44 | 0,058 | 0,059 | 0,049 | 1 830 843 | 97 557 |
2022-03-03 | 25 | 0,056 | 0,060 | 0,052 | 657 938 | 37 003 |
2022-03-02 | 65 | 0,057 | 0,067 | 0,041 | 2 778 373 | 152 320 |
2022-03-01 | 19 | 0,067 | 0,069 | 0,062 | 222 567 | 14 166 |
2022-02-28 | 45 | 0,069 | 0,070 | 0,061 | 1 255 731 | 82 735 |
2022-02-25 | 96 | 0,070 | 0,076 | 0,060 | 4 007 890 | 289 831 |
2022-02-24 | 272 | 0,071 | 0,078 | 0,051 | 7 996 717 | 554 972 |
2022-02-23 | 12 | 0,057 | 0,057 | 0,052 | 97 245 | 5 163 |
2022-02-22 | 24 | 0,057 | 0,057 | 0,049 | 876 651 | 47 107 |
2022-02-21 | 27 | 0,054 | 0,064 | 0,054 | 756 682 | 42 765 |
2022-02-18 | 22 | 0,057 | 0,060 | 0,055 | 513 289 | 29 298 |
2022-02-17 | 20 | 0,059 | 0,062 | 0,057 | 627 647 | 36 381 |
2022-02-16 | 12 | 0,062 | 0,063 | 0,059 | 391 906 | 23 789 |
2022-02-15 | 13 | 0,062 | 0,062 | 0,057 | 536 026 | 32 689 |
2022-02-14 | 33 | 0,061 | 0,065 | 0,058 | 1 853 600 | 110 113 |
2022-02-11 | 12 | 0,065 | 0,066 | 0,062 | 290 819 | 18 787 |
2022-02-10 | 16 | 0,066 | 0,067 | 0,060 | 923 671 | 57 777 |
2022-02-09 | 21 | 0,067 | 0,069 | 0,063 | 165 348 | 10 700 |
2022-02-08 | 16 | 0,066 | 0,074 | 0,066 | 633 379 | 42 763 |
2022-02-07 | 41 | 0,071 | 0,073 | 0,066 | 1 582 025 | 108 908 |
2022-02-04 | 21 | 0,067 | 0,069 | 0,066 | 219 049 | 15 043 |
2022-02-03 | 66 | 0,069 | 0,076 | 0,065 | 2 779 932 | 194 153 |
2022-02-02 | 43 | 0,073 | 0,075 | 0,068 | 809 700 | 57 177 |
2022-02-01 | 196 | 0,075 | 0,079 | 0,066 | 8 402 891 | 603 968 |
2022-01-31 | 454 | 0,072 | 0,079 | 0,055 | 20 893 691 | 1 465 102 |
2022-01-28 | 11 | 0,052 | 0,057 | 0,051 | 720 873 | 38 616 |
2022-01-27 | 56 | 0,054 | 0,059 | 0,050 | 2 635 449 | 143 009 |
2022-01-26 | 41 | 0,057 | 0,066 | 0,055 | 830 336 | 47 739 |
2022-01-25 | 31 | 0,058 | 0,063 | 0,055 | 732 095 | 43 405 |
2022-01-24 | 112 | 0,062 | 0,068 | 0,053 | 3 475 395 | 204 790 |
2022-01-21 | 628 | 0,063 | 0,093 | 0,052 | 31 312 917 | 2 351 605 |
2022-01-20 | 20 | 0,057 | 0,057 | 0,053 | 587 596 | 32 781 |
2022-01-19 | 15 | 0,052 | 0,055 | 0,051 | 397 388 | 20 815 |
2022-01-18 | 37 | 0,053 | 0,056 | 0,051 | 2 169 546 | 117 090 |
2022-01-17 | 48 | 0,056 | 0,058 | 0,055 | 1 854 062 | 104 739 |
2022-01-14 | 74 | 0,058 | 0,060 | 0,055 | 2 319 857 | 132 386 |
2022-01-13 | 617 | 0,058 | 0,071 | 0,051 | 36 098 749 | 2 097 860 |
2022-01-12 | 13 | 0,085 | 0,088 | 0,083 | 124 834 | 10 670 |
2022-01-11 | 21 | 0,086 | 0,087 | 0,081 | 671 483 | 55 468 |
2022-01-10 | 33 | 0,086 | 0,089 | 0,083 | 1 098 036 | 94 653 |
2022-01-07 | 19 | 0,082 | 0,086 | 0,081 | 238 941 | 20 087 |
2022-01-05 | 12 | 0,084 | 0,086 | 0,081 | 485 195 | 40 499 |
2022-01-04 | 33 | 0,081 | 0,088 | 0,080 | 1 146 828 | 93 975 |
2022-01-03 | 30 | 0,083 | 0,089 | 0,081 | 631 678 | 54 842 |
2021-12-30 | 41 | 0,081 | 0,084 | 0,073 | 1 129 164 | 92 624 |
2021-12-29 | 53 | 0,080 | 0,086 | 0,072 | 3 140 839 | 246 775 |
2021-12-28 | 84 | 0,080 | 0,092 | 0,071 | 3 170 194 | 250 984 |
2021-12-27 | 35 | 0,071 | 0,076 | 0,069 | 1 365 682 | 99 720 |
2021-12-23 | 18 | 0,073 | 0,075 | 0,069 | 339 640 | 24 969 |
2021-12-22 | 18 | 0,068 | 0,074 | 0,068 | 468 219 | 32 834 |
2021-12-21 | 29 | 0,069 | 0,072 | 0,068 | 1 664 396 | 115 192 |
2021-12-20 | 16 | 0,068 | 0,070 | 0,067 | 329 005 | 22 190 |
2021-12-17 | 9 | 0,069 | 0,073 | 0,067 | 83 570 | 5 859 |
2021-12-16 | 16 | 0,070 | 0,071 | 0,067 | 321 599 | 22 405 |
2021-12-15 | 14 | 0,069 | 0,071 | 0,067 | 390 476 | 26 915 |
2021-12-14 | 19 | 0,071 | 0,075 | 0,069 | 568 458 | 41 242 |
2021-12-13 | 26 | 0,073 | 0,075 | 0,069 | 785 432 | 56 497 |
2021-12-10 | 21 | 0,075 | 0,075 | 0,070 | 502 702 | 36 468 |
2021-12-09 | 16 | 0,072 | 0,075 | 0,069 | 595 847 | 43 681 |
2021-12-08 | 21 | 0,072 | 0,075 | 0,071 | 390 745 | 28 244 |
2021-12-07 | 22 | 0,073 | 0,075 | 0,070 | 673 075 | 47 904 |
2021-12-06 | 34 | 0,074 | 0,075 | 0,070 | 1 091 882 | 80 517 |
2021-12-03 | 14 | 0,072 | 0,073 | 0,069 | 353 396 | 24 861 |
2021-12-02 | 12 | 0,069 | 0,073 | 0,068 | 274 785 | 19 583 |
2021-12-01 | 17 | 0,073 | 0,074 | 0,067 | 374 058 | 25 981 |
2021-11-30 | 12 | 0,074 | 0,075 | 0,072 | 212 415 | 15 836 |
2021-11-29 | 11 | 0,075 | 0,075 | 0,074 | 45 369 | 3 383 |
2021-11-26 | 15 | 0,075 | 0,075 | 0,070 | 704 815 | 51 591 |
2021-11-25 | 32 | 0,073 | 0,080 | 0,071 | 2 549 129 | 189 014 |
2021-11-24 | 45 | 0,078 | 0,079 | 0,071 | 1 736 321 | 133 816 |
2021-11-23 | 25 | 0,073 | 0,075 | 0,069 | 1 320 065 | 95 725 |
2021-11-22 | 66 | 0,075 | 0,088 | 0,066 | 2 522 192 | 187 385 |
2021-11-19 | 43 | 0,074 | 0,077 | 0,066 | 2 261 814 | 162 006 |
2021-11-18 | 10 | 0,070 | 0,070 | 0,067 | 127 839 | 8 800 |
2021-11-17 | 23 | 0,069 | 0,070 | 0,068 | 1 013 491 | 70 170 |
2021-11-16 | 34 | 0,068 | 0,071 | 0,068 | 1 350 344 | 92 614 |
2021-11-15 | 48 | 0,071 | 0,072 | 0,068 | 1 004 831 | 70 544 |
2021-11-12 | 33 | 0,071 | 0,071 | 0,068 | 874 907 | 60 554 |
2021-11-11 | 40 | 0,071 | 0,076 | 0,070 | 1 286 606 | 92 212 |
2021-11-10 | 18 | 0,076 | 0,077 | 0,073 | 361 443 | 27 088 |
2021-11-09 | 29 | 0,075 | 0,078 | 0,074 | 700 057 | 53 503 |
2021-11-08 | 24 | 0,076 | 0,078 | 0,073 | 507 576 | 38 970 |
2021-11-05 | 18 | 0,073 | 0,077 | 0,073 | 1 017 837 | 74 628 |
2021-11-04 | 33 | 0,076 | 0,078 | 0,073 | 1 949 291 | 144 444 |
2021-11-03 | 38 | 0,073 | 0,078 | 0,072 | 2 562 689 | 187 106 |
2021-11-02 | 49 | 0,076 | 0,079 | 0,073 | 1 035 793 | 80 025 |
2021-11-01 | 58 | 0,076 | 0,081 | 0,072 | 2 309 948 | 174 998 |
2021-10-29 | 107 | 0,072 | 0,088 | 0,070 | 4 202 101 | 329 102 |
2021-10-28 | 18 | 0,089 | 0,090 | 0,087 | 303 850 | 27 241 |
2021-10-27 | 26 | 0,092 | 0,093 | 0,090 | 928 912 | 84 547 |
2021-10-26 | 42 | 0,093 | 0,099 | 0,091 | 897 559 | 85 794 |
2021-10-25 | 40 | 0,095 | 0,100 | 0,091 | 654 456 | 62 421 |
2021-10-22 | 36 | 0,100 | 0,104 | 0,098 | 760 073 | 75 646 |
2021-10-21 | 96 | 0,104 | 0,104 | 0,090 | 2 757 738 | 265 993 |
2021-10-20 | 182 | 0,098 | 0,120 | 0,095 | 5 482 245 | 551 736 |
2021-10-19 | 89 | 0,109 | 0,109 | 0,096 | 3 616 842 | 368 227 |
2021-10-18 | 157 | 0,095 | 0,111 | 0,092 | 5 288 712 | 530 979 |
2021-10-15 | 1157 | 0,106 | 0,120 | 0,050 | 39 407 751 | 3 577 364 |
2021-10-14 | 14 | 0,232 | 0,244 | 0,230 | 189 001 | 44 029 |
2021-10-13 | 21 | 0,244 | 0,246 | 0,231 | 256 069 | 60 934 |
2021-10-12 | 34 | 0,242 | 0,267 | 0,232 | 432 076 | 104 932 |
2021-10-11 | 15 | 0,250 | 0,270 | 0,240 | 210 090 | 53 667 |
2021-10-08 | 47 | 0,250 | 0,250 | 0,217 | 671 175 | 158 397 |
2021-10-07 | 19 | 0,231 | 0,244 | 0,221 | 340 342 | 79 483 |
2021-10-06 | 12 | 0,220 | 0,230 | 0,220 | 60 282 | 13 658 |
2021-10-05 | 11 | 0,223 | 0,249 | 0,212 | 105 481 | 24 107 |
2021-10-04 | 17 | 0,231 | 0,233 | 0,226 | 114 749 | 26 428 |
2021-10-01 | 13 | 0,233 | 0,237 | 0,226 | 225 768 | 52 650 |
2021-09-30 | 20 | 0,225 | 0,249 | 0,225 | 133 727 | 30 941 |
2021-09-29 | 18 | 0,230 | 0,242 | 0,228 | 381 461 | 88 633 |
2021-09-28 | 11 | 0,230 | 0,230 | 0,221 | 64 685 | 14 686 |
2021-09-27 | 8 | 0,225 | 0,239 | 0,216 | 12 324 | 2 785 |
2021-09-24 | 38 | 0,230 | 0,230 | 0,216 | 592 559 | 130 716 |
2021-09-23 | 13 | 0,228 | 0,230 | 0,228 | 171 790 | 39 367 |
2021-09-22 | 37 | 0,228 | 0,244 | 0,211 | 500 097 | 111 999 |
2021-09-21 | 48 | 0,223 | 0,236 | 0,214 | 981 562 | 215 484 |
2021-09-20 | 18 | 0,235 | 0,239 | 0,224 | 124 530 | 28 834 |
2021-09-17 | 14 | 0,240 | 0,248 | 0,220 | 172 826 | 41 242 |
2021-09-16 | 22 | 0,238 | 0,249 | 0,227 | 385 407 | 89 942 |
2021-09-15 | 34 | 0,245 | 0,245 | 0,224 | 497 609 | 117 540 |
2021-09-14 | 39 | 0,232 | 0,241 | 0,222 | 602 076 | 138 535 |
2021-09-13 | 25 | 0,242 | 0,250 | 0,242 | 404 380 | 99 746 |
2021-09-10 | 23 | 0,245 | 0,251 | 0,239 | 459 234 | 112 061 |
2021-09-09 | 56 | 0,250 | 0,269 | 0,242 | 995 444 | 251 572 |
2021-09-08 | 12 | 0,251 | 0,270 | 0,251 | 43 146 | 11 352 |
2021-09-07 | 20 | 0,254 | 0,263 | 0,253 | 192 113 | 49 434 |
2021-09-06 | 24 | 0,263 | 0,266 | 0,253 | 172 179 | 44 518 |
2021-09-03 | 14 | 0,266 | 0,277 | 0,265 | 118 622 | 31 692 |
2021-09-02 | 20 | 0,265 | 0,280 | 0,257 | 194 336 | 51 711 |
2021-09-01 | 11 | 0,280 | 0,280 | 0,265 | 135 955 | 37 351 |
2021-08-31 | 6 | 0,273 | 0,275 | 0,269 | 44 927 | 12 144 |
2021-08-30 | 9 | 0,270 | 0,273 | 0,262 | 18 185 | 4 925 |
2021-08-27 | 16 | 0,261 | 0,275 | 0,260 | 167 374 | 44 797 |
2021-08-26 | 15 | 0,274 | 0,275 | 0,260 | 176 401 | 47 574 |
2021-08-25 | 35 | 0,265 | 0,275 | 0,257 | 892 333 | 238 513 |
2021-08-24 | 31 | 0,278 | 0,279 | 0,270 | 743 096 | 203 176 |
2021-08-23 | 23 | 0,267 | 0,270 | 0,254 | 375 575 | 99 271 |
2021-08-20 | 12 | 0,265 | 0,273 | 0,259 | 139 750 | 36 814 |
2021-08-19 | 10 | 0,273 | 0,280 | 0,269 | 89 232 | 24 343 |
2021-08-18 | 31 | 0,273 | 0,273 | 0,262 | 592 736 | 158 177 |
2021-08-17 | 27 | 0,272 | 0,273 | 0,263 | 307 193 | 81 768 |
2021-08-16 | 26 | 0,265 | 0,279 | 0,265 | 652 741 | 175 698 |
2021-08-13 | 41 | 0,280 | 0,289 | 0,264 | 455 432 | 126 524 |
2021-08-12 | 24 | 0,267 | 0,278 | 0,264 | 213 552 | 57 979 |
2021-08-11 | 22 | 0,265 | 0,277 | 0,263 | 266 180 | 71 796 |
2021-08-10 | 88 | 0,262 | 0,303 | 0,262 | 1 648 402 | 463 002 |
2021-08-09 | 56 | 0,265 | 0,271 | 0,250 | 453 467 | 116 698 |
2021-08-06 | 26 | 0,267 | 0,280 | 0,261 | 446 745 | 119 023 |
2021-08-05 | 19 | 0,273 | 0,279 | 0,266 | 279 025 | 76 081 |
2021-08-04 | 29 | 0,273 | 0,274 | 0,265 | 260 636 | 70 350 |
2021-08-03 | 36 | 0,271 | 0,285 | 0,270 | 402 913 | 110 427 |
2021-08-02 | 100 | 0,280 | 0,299 | 0,272 | 1 442 330 | 407 326 |
2021-07-30 | 16 | 0,279 | 0,285 | 0,274 | 188 034 | 52 946 |
2021-07-29 | 42 | 0,281 | 0,291 | 0,268 | 644 945 | 180 306 |
2021-07-28 | 38 | 0,277 | 0,315 | 0,271 | 591 148 | 165 601 |
2021-07-27 | 167 | 0,279 | 0,325 | 0,265 | 2 540 263 | 757 316 |
2021-07-26 | 14 | 0,274 | 0,285 | 0,268 | 140 633 | 38 972 |
2021-07-23 | 35 | 0,276 | 0,286 | 0,271 | 358 068 | 99 528 |
2021-07-22 | 18 | 0,272 | 0,288 | 0,270 | 182 930 | 49 856 |
2021-07-21 | 36 | 0,273 | 0,287 | 0,271 | 599 237 | 167 482 |
2021-07-20 | 16 | 0,280 | 0,290 | 0,272 | 225 539 | 64 047 |
2021-07-19 | 28 | 0,278 | 0,290 | 0,260 | 433 521 | 121 593 |
2021-07-16 | 11 | 0,270 | 0,270 | 0,263 | 59 005 | 15 582 |
2021-07-15 | 10 | 0,268 | 0,279 | 0,268 | 55 203 | 14 966 |
2021-07-14 | 17 | 0,268 | 0,280 | 0,268 | 166 339 | 45 581 |
2021-07-13 | 22 | 0,278 | 0,290 | 0,273 | 314 318 | 88 441 |
2021-07-12 | 27 | 0,285 | 0,299 | 0,275 | 200 035 | 57 096 |
2021-07-09 | 37 | 0,275 | 0,300 | 0,270 | 563 422 | 163 807 |
2021-07-08 | 19 | 0,264 | 0,275 | 0,263 | 205 945 | 55 301 |
2021-07-07 | 27 | 0,273 | 0,288 | 0,267 | 317 318 | 85 874 |
2021-07-06 | 61 | 0,283 | 0,300 | 0,250 | 755 241 | 205 248 |
2021-07-05 | 36 | 0,268 | 0,270 | 0,246 | 567 117 | 145 780 |
2021-07-02 | 28 | 0,260 | 0,274 | 0,250 | 285 879 | 73 170 |
2021-07-01 | 35 | 0,258 | 0,269 | 0,244 | 427 505 | 110 738 |
2021-06-30 | 39 | 0,244 | 0,279 | 0,241 | 724 982 | 184 775 |
2021-06-29 | 14 | 0,260 | 0,260 | 0,240 | 272 507 | 70 124 |
2021-06-28 | 26 | 0,240 | 0,255 | 0,236 | 534 800 | 130 342 |
2021-06-24 | 85 | 0,250 | 0,255 | 0,222 | 2 320 879 | 542 012 |
2021-06-23 | 22 | 0,250 | 0,259 | 0,240 | 320 310 | 81 005 |
2021-06-22 | 43 | 0,254 | 0,258 | 0,226 | 546 889 | 134 060 |
2021-06-21 | 25 | 0,255 | 0,268 | 0,250 | 357 054 | 91 606 |
2021-06-18 | 26 | 0,265 | 0,275 | 0,260 | 411 568 | 109 721 |
2021-06-17 | 19 | 0,265 | 0,270 | 0,263 | 257 220 | 68 838 |
2021-06-16 | 27 | 0,262 | 0,279 | 0,262 | 521 704 | 140 659 |
2021-06-15 | 22 | 0,265 | 0,282 | 0,265 | 199 725 | 54 130 |
2021-06-14 | 15 | 0,271 | 0,285 | 0,268 | 248 024 | 67 484 |
2021-06-11 | 16 | 0,285 | 0,287 | 0,280 | 236 608 | 67 651 |
2021-06-10 | 8 | 0,280 | 0,284 | 0,279 | 64 992 | 18 257 |
2021-06-09 | 18 | 0,279 | 0,288 | 0,269 | 396 299 | 108 018 |
2021-06-08 | 22 | 0,270 | 0,270 | 0,262 | 269 914 | 72 551 |
2021-06-07 | 42 | 0,270 | 0,285 | 0,265 | 823 889 | 222 335 |
2021-06-04 | 28 | 0,277 | 0,291 | 0,271 | 508 915 | 143 094 |
2021-06-03 | 45 | 0,284 | 0,292 | 0,255 | 748 045 | 205 940 |
2021-06-02 | 13 | 0,292 | 0,300 | 0,291 | 274 742 | 81 935 |
2021-06-01 | 34 | 0,299 | 0,302 | 0,285 | 388 354 | 113 848 |
2021-05-31 | 42 | 0,285 | 0,299 | 0,285 | 483 413 | 140 709 |
2021-05-28 | 34 | 0,296 | 0,298 | 0,281 | 612 475 | 177 461 |
2021-05-27 | 31 | 0,288 | 0,300 | 0,288 | 578 825 | 172 152 |
2021-05-26 | 40 | 0,294 | 0,308 | 0,294 | 524 110 | 158 110 |
2021-05-25 | 26 | 0,306 | 0,310 | 0,290 | 258 349 | 76 946 |
2021-05-24 | 32 | 0,309 | 0,316 | 0,300 | 440 112 | 133 339 |
2021-05-21 | 17 | 0,319 | 0,319 | 0,301 | 342 783 | 104 882 |
2021-05-20 | 10 | 0,306 | 0,316 | 0,304 | 67 640 | 20 827 |
2021-05-19 | 25 | 0,305 | 0,311 | 0,302 | 311 661 | 95 280 |
2021-05-18 | 43 | 0,311 | 0,324 | 0,300 | 682 132 | 208 329 |
2021-05-17 | 23 | 0,302 | 0,311 | 0,302 | 322 384 | 97 756 |
2021-05-14 | 54 | 0,306 | 0,316 | 0,300 | 1 120 082 | 339 974 |
2021-05-12 | 30 | 0,304 | 0,324 | 0,303 | 564 058 | 175 801 |
2021-05-11 | 47 | 0,319 | 0,321 | 0,311 | 792 320 | 250 644 |
2021-05-10 | 61 | 0,320 | 0,320 | 0,310 | 579 535 | 182 834 |
2021-05-07 | 48 | 0,313 | 0,317 | 0,305 | 441 055 | 136 210 |
2021-05-06 | 188 | 0,303 | 0,350 | 0,300 | 3 841 050 | 1 192 641 |
2021-05-05 | 153 | 0,348 | 0,380 | 0,304 | 3 065 079 | 1 035 056 |
2021-05-04 | 83 | 0,368 | 0,387 | 0,347 | 1 038 824 | 378 137 |
2021-05-03 | 145 | 0,376 | 0,400 | 0,350 | 2 096 133 | 787 669 |
2021-04-30 | 36 | 0,350 | 0,367 | 0,345 | 232 268 | 82 207 |
2021-04-29 | 173 | 0,365 | 0,373 | 0,314 | 2 826 094 | 1 022 132 |
2021-04-28 | 70 | 0,328 | 0,348 | 0,317 | 745 084 | 243 766 |
2021-04-27 | 108 | 0,335 | 0,358 | 0,312 | 2 160 602 | 721 083 |
2021-04-26 | 96 | 0,323 | 0,340 | 0,311 | 1 292 652 | 417 758 |
2021-04-23 | 91 | 0,329 | 0,330 | 0,292 | 3 659 607 | 1 157 247 |
2021-04-22 | 50 | 0,299 | 0,307 | 0,293 | 1 189 094 | 354 125 |
2021-04-21 | 106 | 0,297 | 0,330 | 0,290 | 3 400 962 | 1 004 706 |
2021-04-20 | 81 | 0,303 | 0,330 | 0,302 | 1 178 380 | 368 059 |
2021-04-19 | 87 | 0,313 | 0,316 | 0,285 | 1 766 589 | 532 485 |
2021-04-16 | 59 | 0,298 | 0,303 | 0,284 | 1 481 899 | 439 854 |
2021-04-15 | 46 | 0,292 | 0,298 | 0,280 | 995 372 | 283 591 |
2021-04-14 | 66 | 0,295 | 0,305 | 0,285 | 1 547 605 | 451 557 |
2021-04-13 | 99 | 0,288 | 0,305 | 0,286 | 2 417 057 | 716 587 |
2021-04-12 | 78 | 0,295 | 0,316 | 0,282 | 980 081 | 287 497 |
2021-04-09 | 31 | 0,291 | 0,291 | 0,281 | 296 368 | 84 764 |
2021-04-08 | 47 | 0,286 | 0,290 | 0,275 | 1 305 563 | 372 893 |
2021-04-07 | 33 | 0,285 | 0,293 | 0,281 | 335 781 | 95 230 |
2021-04-06 | 82 | 0,292 | 0,298 | 0,270 | 1 901 447 | 539 742 |
2021-04-01 | 20 | 0,298 | 0,298 | 0,290 | 510 637 | 151 229 |
2021-03-31 | 165 | 0,293 | 0,300 | 0,275 | 3 484 419 | 1 008 982 |
2021-03-30 | 50 | 0,296 | 0,296 | 0,277 | 657 145 | 187 627 |
2021-03-29 | 41 | 0,287 | 0,298 | 0,281 | 332 576 | 94 386 |
2021-03-26 | 42 | 0,293 | 0,298 | 0,281 | 590 805 | 169 359 |
2021-03-25 | 43 | 0,288 | 0,299 | 0,284 | 460 095 | 134 419 |
2021-03-24 | 42 | 0,293 | 0,299 | 0,276 | 317 543 | 91 414 |
2021-03-23 | 34 | 0,295 | 0,300 | 0,283 | 161 706 | 46 597 |
2021-03-22 | 38 | 0,292 | 0,309 | 0,287 | 594 339 | 176 750 |
2021-03-19 | 21 | 0,298 | 0,304 | 0,286 | 217 931 | 63 847 |
2021-03-18 | 78 | 0,300 | 0,305 | 0,293 | 2 132 614 | 632 055 |
2021-03-17 | 43 | 0,293 | 0,308 | 0,290 | 633 462 | 187 581 |
2021-03-16 | 226 | 0,302 | 0,320 | 0,280 | 6 065 402 | 1 807 210 |
2021-03-15 | 124 | 0,294 | 0,308 | 0,282 | 2 191 896 | 648 992 |
2021-03-12 | 88 | 0,302 | 0,310 | 0,282 | 2 254 235 | 653 321 |
2021-03-11 | 202 | 0,292 | 0,310 | 0,286 | 3 032 958 | 900 915 |
2021-03-10 | 186 | 0,301 | 0,316 | 0,300 | 4 626 520 | 1 402 310 |
2021-03-09 | 949 | 0,316 | 0,398 | 0,309 | 15 896 863 | 5 593 378 |
2021-03-08 | 114 | 0,298 | 0,320 | 0,289 | 2 163 058 | 653 468 |
2021-03-05 | 66 | 0,301 | 0,308 | 0,292 | 961 817 | 284 101 |
2021-03-04 | 50 | 0,294 | 0,298 | 0,290 | 350 971 | 102 674 |
2021-03-03 | 69 | 0,305 | 0,309 | 0,290 | 551 536 | 164 105 |
2021-03-02 | 155 | 0,298 | 0,316 | 0,285 | 1 412 962 | 417 450 |
2021-03-01 | 205 | 0,291 | 0,340 | 0,280 | 2 467 469 | 748 375 |
2021-02-26 | 110 | 0,327 | 0,335 | 0,301 | 970 114 | 310 632 |
2021-02-25 | 244 | 0,335 | 0,369 | 0,300 | 2 712 276 | 934 240 |
2021-02-24 | 89 | 0,299 | 0,322 | 0,272 | 1 032 160 | 306 216 |
2021-02-23 | 90 | 0,281 | 0,303 | 0,280 | 1 234 002 | 358 676 |
2021-02-22 | 114 | 0,305 | 0,328 | 0,299 | 1 062 994 | 324 962 |
2021-02-19 | 229 | 0,319 | 0,351 | 0,310 | 3 034 684 | 975 433 |
2021-02-18 | 439 | 0,342 | 0,421 | 0,330 | 5 298 549 | 1 904 424 |
2021-02-17 | 1216 | 0,380 | 0,447 | 0,293 | 16 422 983 | 6 355 080 |
2021-02-16 | 143 | 0,310 | 0,320 | 0,281 | 2 689 505 | 818 511 |
2021-02-15 | 95 | 0,291 | 0,300 | 0,280 | 1 777 208 | 517 599 |
2021-02-12 | 54 | 0,285 | 0,288 | 0,270 | 953 354 | 268 289 |
2021-02-11 | 39 | 0,270 | 0,288 | 0,270 | 638 457 | 176 685 |
2021-02-10 | 74 | 0,274 | 0,298 | 0,273 | 953 510 | 265 379 |
2021-02-09 | 146 | 0,299 | 0,310 | 0,249 | 2 309 816 | 649 537 |
2021-02-08 | 49 | 0,252 | 0,260 | 0,243 | 621 535 | 156 674 |
2021-02-05 | 66 | 0,258 | 0,268 | 0,250 | 676 354 | 172 494 |
2021-02-04 | 56 | 0,261 | 0,279 | 0,261 | 573 801 | 153 730 |
2021-02-03 | 47 | 0,279 | 0,280 | 0,260 | 574 233 | 157 414 |
2021-02-02 | 38 | 0,278 | 0,289 | 0,278 | 291 633 | 82 507 |
2021-02-01 | 48 | 0,281 | 0,290 | 0,278 | 340 440 | 95 631 |
2021-01-29 | 41 | 0,288 | 0,288 | 0,275 | 350 302 | 98 925 |
2021-01-28 | 70 | 0,287 | 0,290 | 0,272 | 548 586 | 153 445 |
2021-01-27 | 86 | 0,284 | 0,297 | 0,273 | 1 029 568 | 294 593 |
2021-01-26 | 99 | 0,281 | 0,298 | 0,272 | 995 573 | 282 707 |
2021-01-25 | 99 | 0,271 | 0,300 | 0,271 | 886 468 | 249 839 |
2021-01-22 | 81 | 0,285 | 0,318 | 0,281 | 834 439 | 247 864 |
2021-01-21 | 206 | 0,308 | 0,309 | 0,285 | 3 531 564 | 1 048 519 |
2021-01-20 | 353 | 0,275 | 0,340 | 0,260 | 5 098 197 | 1 446 877 |
2021-01-19 | 362 | 0,306 | 0,350 | 0,260 | 6 948 025 | 2 016 337 |
2021-01-18 | 48 | 0,269 | 0,278 | 0,264 | 530 671 | 143 035 |
2021-01-15 | 38 | 0,264 | 0,267 | 0,255 | 1 570 197 | 407 446 |
2021-01-14 | 77 | 0,268 | 0,270 | 0,250 | 2 513 945 | 650 747 |
2021-01-13 | 50 | 0,253 | 0,259 | 0,250 | 893 459 | 225 616 |
2021-01-12 | 77 | 0,253 | 0,260 | 0,250 | 1 709 911 | 433 045 |
2021-01-11 | 79 | 0,255 | 0,260 | 0,242 | 1 687 593 | 429 048 |
2021-01-08 | 58 | 0,250 | 0,254 | 0,243 | 1 296 569 | 321 859 |
2021-01-07 | 93 | 0,253 | 0,265 | 0,236 | 1 439 232 | 361 489 |
2021-01-05 | 53 | 0,247 | 0,256 | 0,244 | 896 484 | 223 710 |
2021-01-04 | 74 | 0,248 | 0,257 | 0,236 | 910 829 | 227 076 |
2020-12-30 | 67 | 0,249 | 0,260 | 0,248 | 1 008 459 | 254 710 |
2020-12-29 | 84 | 0,248 | 0,262 | 0,241 | 1 213 092 | 304 569 |
2020-12-28 | 84 | 0,251 | 0,264 | 0,230 | 1 731 604 | 427 974 |
2020-12-23 | 42 | 0,256 | 0,264 | 0,251 | 806 115 | 208 415 |
2020-12-22 | 50 | 0,259 | 0,269 | 0,257 | 431 959 | 112 346 |
2020-12-21 | 49 | 0,262 | 0,271 | 0,258 | 533 237 | 139 690 |
2020-12-18 | 44 | 0,270 | 0,273 | 0,250 | 1 190 612 | 316 712 |
2020-12-17 | 47 | 0,259 | 0,270 | 0,256 | 935 098 | 244 906 |
2020-12-16 | 38 | 0,262 | 0,265 | 0,256 | 473 166 | 122 599 |
2020-12-15 | 98 | 0,257 | 0,274 | 0,250 | 1 906 127 | 496 776 |
2020-12-14 | 107 | 0,256 | 0,279 | 0,255 | 1 589 265 | 419 531 |
2020-12-11 | 34 | 0,263 | 0,270 | 0,254 | 432 221 | 112 616 |
2020-12-10 | 92 | 0,266 | 0,281 | 0,241 | 1 941 689 | 490 176 |
2020-12-09 | 60 | 0,274 | 0,284 | 0,254 | 1 035 651 | 276 932 |
2020-12-08 | 33 | 0,255 | 0,268 | 0,252 | 421 288 | 107 616 |
2020-12-07 | 66 | 0,255 | 0,274 | 0,253 | 653 241 | 169 221 |
2020-12-04 | 34 | 0,264 | 0,264 | 0,253 | 420 575 | 108 083 |
2020-12-03 | 36 | 0,256 | 0,271 | 0,252 | 478 183 | 123 644 |
2020-12-02 | 40 | 0,261 | 0,283 | 0,254 | 444 227 | 116 778 |
2020-12-01 | 71 | 0,256 | 0,273 | 0,254 | 753 900 | 199 896 |
2020-11-30 | 86 | 0,274 | 0,291 | 0,258 | 1 303 253 | 357 030 |
2020-11-27 | 74 | 0,287 | 0,308 | 0,271 | 723 230 | 204 403 |
2020-11-26 | 170 | 0,286 | 0,320 | 0,270 | 2 415 849 | 698 646 |
2020-11-25 | 182 | 0,278 | 0,290 | 0,236 | 3 078 557 | 796 185 |
2020-11-24 | 235 | 0,239 | 0,270 | 0,235 | 4 911 692 | 1 209 183 |
2020-11-23 | 310 | 0,265 | 0,293 | 0,247 | 6 332 313 | 1 645 494 |
2020-11-20 | 88 | 0,293 | 0,307 | 0,280 | 1 030 189 | 303 483 |
2020-11-19 | 111 | 0,308 | 0,315 | 0,290 | 2 151 383 | 641 648 |
2020-11-18 | 68 | 0,316 | 0,347 | 0,308 | 961 323 | 301 182 |
2020-11-17 | 61 | 0,322 | 0,349 | 0,315 | 830 195 | 270 942 |
2020-11-16 | 41 | 0,336 | 0,359 | 0,331 | 393 301 | 132 865 |
2020-11-13 | 42 | 0,345 | 0,365 | 0,341 | 359 198 | 126 526 |
2020-11-12 | 62 | 0,355 | 0,380 | 0,339 | 427 697 | 151 177 |
2020-11-11 | 71 | 0,339 | 0,353 | 0,330 | 755 152 | 256 966 |
2020-11-10 | 61 | 0,338 | 0,378 | 0,323 | 579 110 | 198 889 |
2020-11-09 | 101 | 0,350 | 0,369 | 0,342 | 991 550 | 347 654 |
2020-11-06 | 39 | 0,369 | 0,382 | 0,360 | 261 904 | 95 649 |
2020-11-05 | 73 | 0,383 | 0,387 | 0,360 | 1 303 551 | 479 986 |
2020-11-04 | 38 | 0,380 | 0,390 | 0,361 | 346 689 | 132 610 |
2020-11-03 | 57 | 0,377 | 0,405 | 0,361 | 516 919 | 196 802 |
2020-11-02 | 101 | 0,364 | 0,390 | 0,353 | 1 147 933 | 418 608 |
2020-10-30 | 135 | 0,369 | 0,382 | 0,304 | 1 961 493 | 654 268 |
2020-10-29 | 167 | 0,305 | 0,366 | 0,282 | 3 925 157 | 1 246 857 |
2020-10-28 | 78 | 0,356 | 0,379 | 0,349 | 680 949 | 247 572 |
2020-10-27 | 59 | 0,379 | 0,395 | 0,365 | 591 825 | 220 640 |
2020-10-26 | 39 | 0,379 | 0,400 | 0,371 | 382 553 | 147 289 |
2020-10-23 | 81 | 0,388 | 0,393 | 0,372 | 505 681 | 193 586 |
2020-10-22 | 75 | 0,383 | 0,405 | 0,370 | 813 042 | 309 049 |
2020-10-21 | 154 | 0,399 | 0,436 | 0,380 | 1 581 317 | 623 606 |
2020-10-20 | 86 | 0,436 | 0,448 | 0,407 | 724 345 | 310 950 |
2020-10-19 | 177 | 0,410 | 0,424 | 0,385 | 2 018 004 | 806 565 |
2020-10-16 | 137 | 0,425 | 0,448 | 0,390 | 1 863 020 | 760 577 |
2020-10-15 | 152 | 0,415 | 0,469 | 0,401 | 2 345 220 | 997 815 |
2020-10-14 | 250 | 0,452 | 0,493 | 0,442 | 3 533 635 | 1 648 314 |
2020-10-13 | 233 | 0,484 | 0,498 | 0,420 | 3 919 428 | 1 808 461 |
2020-10-12 | 387 | 0,450 | 0,474 | 0,405 | 5 739 130 | 2 577 202 |
2020-10-09 | 186 | 0,405 | 0,428 | 0,381 | 2 495 679 | 1 006 923 |
2020-10-08 | 150 | 0,389 | 0,390 | 0,357 | 2 025 006 | 761 914 |
2020-10-07 | 157 | 0,350 | 0,380 | 0,343 | 3 335 439 | 1 191 333 |
2020-10-06 | 234 | 0,361 | 0,385 | 0,350 | 3 613 610 | 1 321 233 |
2020-10-05 | 134 | 0,380 | 0,415 | 0,380 | 1 691 465 | 658 976 |
2020-10-02 | 82 | 0,415 | 0,437 | 0,400 | 1 010 789 | 417 393 |
2020-10-01 | 114 | 0,426 | 0,429 | 0,380 | 2 257 248 | 929 926 |
2020-09-30 | 151 | 0,387 | 0,400 | 0,374 | 2 124 792 | 813 935 |
2020-09-29 | 96 | 0,399 | 0,420 | 0,390 | 868 629 | 349 383 |
2020-09-28 | 105 | 0,410 | 0,425 | 0,391 | 982 731 | 398 340 |
2020-09-25 | 122 | 0,422 | 0,439 | 0,403 | 1 532 417 | 631 495 |
2020-09-24 | 133 | 0,415 | 0,439 | 0,410 | 1 861 184 | 784 445 |
2020-09-23 | 74 | 0,410 | 0,430 | 0,406 | 537 470 | 224 065 |
2020-09-22 | 187 | 0,420 | 0,460 | 0,400 | 2 767 060 | 1 150 444 |
2020-09-21 | 133 | 0,431 | 0,480 | 0,430 | 1 861 087 | 838 277 |
2020-09-18 | 213 | 0,459 | 0,480 | 0,438 | 2 995 233 | 1 377 844 |
2020-09-17 | 160 | 0,438 | 0,448 | 0,414 | 1 938 658 | 825 047 |
2020-09-16 | 207 | 0,435 | 0,469 | 0,412 | 3 337 284 | 1 426 471 |
2020-09-15 | 540 | 0,459 | 0,518 | 0,423 | 5 479 300 | 2 499 008 |
2020-09-14 | 704 | 0,490 | 0,494 | 0,370 | 8 669 665 | 3 887 391 |
2020-09-11 | 233 | 0,390 | 0,399 | 0,373 | 2 427 621 | 931 454 |
2020-09-10 | 179 | 0,396 | 0,409 | 0,364 | 2 487 911 | 958 412 |
2020-09-09 | 349 | 0,391 | 0,426 | 0,384 | 3 780 387 | 1 537 447 |
2020-09-08 | 509 | 0,403 | 0,416 | 0,360 | 6 136 162 | 2 354 684 |
2020-09-07 | 982 | 0,363 | 0,456 | 0,360 | 9 609 149 | 3 730 117 |
2020-09-04 | 1302 | 0,400 | 0,467 | 0,349 | 16 054 808 | 6 629 617 |
2020-09-03 | 555 | 0,354 | 0,427 | 0,350 | 7 029 882 | 2 724 466 |
2020-09-02 | 736 | 0,403 | 0,473 | 0,390 | 8 132 886 | 3 442 093 |
2020-09-01 | 734 | 0,435 | 0,516 | 0,415 | 10 048 832 | 4 504 413 |
2020-08-31 | 2011 | 0,516 | 0,630 | 0,504 | 25 998 638 | 14 792 659 |
2020-08-28 | 1603 | 0,472 | 0,576 | 0,460 | 26 683 103 | 13 508 061 |
2020-08-27 | 1237 | 0,614 | 0,684 | 0,570 | 14 120 274 | 8 772 570 |
2020-08-26 | 1095 | 0,686 | 0,814 | 0,666 | 11 428 022 | 8 313 157 |
2020-08-25 | 1012 | 0,838 | 0,938 | 0,780 | 10 578 248 | 8 693 547 |
2020-08-24 | 2025 | 0,882 | 0,980 | 0,860 | 19 935 538 | 18 218 465 |
2020-08-21 | 2140 | 0,810 | 0,936 | 0,724 | 23 433 666 | 20 189 457 |
2020-08-20 | 1748 | 0,754 | 0,826 | 0,704 | 19 139 828 | 14 594 546 |
2020-08-19 | 6331 | 0,850 | 0,894 | 0,620 | 75 742 311 | 59 741 543 |
2020-08-18 | 2198 | 0,610 | 0,890 | 0,370 | 27 311 705 | 16 112 289 |
2020-08-17 | 375 | 0,395 | 0,420 | 0,220 | 10 157 637 | 3 310 248 |
2020-08-14 | 13 | 0,220 | 0,225 | 0,217 | 249 578 | 55 459 |
2020-08-13 | 3 | 0,217 | 0,222 | 0,210 | 44 311 | 9 581 |
2020-08-12 | 14 | 0,216 | 0,230 | 0,214 | 257 907 | 55 817 |
2020-08-11 | 14 | 0,217 | 0,225 | 0,217 | 139 110 | 30 470 |
2020-08-10 | 17 | 0,227 | 0,231 | 0,218 | 209 259 | 46 313 |
2020-08-07 | 14 | 0,228 | 0,229 | 0,219 | 315 613 | 70 800 |
2020-08-06 | 12 | 0,229 | 0,229 | 0,220 | 522 020 | 118 444 |
2020-08-05 | 9 | 0,228 | 0,229 | 0,227 | 68 942 | 15 661 |
2020-08-04 | 10 | 0,220 | 0,229 | 0,219 | 115 262 | 25 960 |
2020-08-03 | 12 | 0,229 | 0,229 | 0,217 | 321 481 | 71 733 |
2020-07-31 | 8 | 0,229 | 0,229 | 0,217 | 160 027 | 35 165 |
2020-07-30 | 15 | 0,220 | 0,226 | 0,218 | 163 737 | 36 166 |
2020-07-29 | 21 | 0,221 | 0,230 | 0,220 | 292 148 | 66 681 |
2020-07-28 | 9 | 0,217 | 0,230 | 0,217 | 216 187 | 48 135 |
2020-07-27 | 25 | 0,229 | 0,229 | 0,217 | 411 811 | 92 142 |
2020-07-24 | 14 | 0,222 | 0,222 | 0,217 | 250 000 | 54 845 |
2020-07-23 | 20 | 0,221 | 0,228 | 0,219 | 353 000 | 79 510 |
2020-07-22 | 28 | 0,226 | 0,239 | 0,220 | 607 811 | 138 004 |
2020-07-21 | 27 | 0,239 | 0,239 | 0,224 | 492 939 | 115 383 |
2020-07-20 | 42 | 0,228 | 0,250 | 0,222 | 623 916 | 144 321 |
2020-07-17 | 86 | 0,240 | 0,265 | 0,229 | 2 620 086 | 656 894 |
2020-07-16 | 28 | 0,262 | 0,273 | 0,252 | 436 498 | 116 324 |
2020-07-15 | 45 | 0,271 | 0,289 | 0,270 | 816 532 | 227 421 |
2020-07-14 | 100 | 0,272 | 0,287 | 0,260 | 1 859 357 | 501 095 |
2020-07-13 | 224 | 0,287 | 0,298 | 0,266 | 4 269 584 | 1 212 950 |
2020-07-10 | 214 | 0,270 | 0,275 | 0,231 | 4 348 434 | 1 096 594 |
2020-07-09 | 47 | 0,222 | 0,236 | 0,213 | 1 801 686 | 406 238 |
2020-07-08 | 21 | 0,216 | 0,220 | 0,210 | 455 003 | 97 315 |
2020-07-07 | 35 | 0,210 | 0,215 | 0,200 | 1 047 037 | 217 787 |
2020-07-06 | 47 | 0,214 | 0,215 | 0,200 | 1 057 224 | 219 957 |
2020-07-03 | 23 | 0,207 | 0,207 | 0,187 | 434 500 | 85 922 |
2020-07-02 | 54 | 0,191 | 0,215 | 0,171 | 1 092 985 | 212 480 |
2020-07-01 | 157 | 0,201 | 0,240 | 0,180 | 3 899 237 | 787 157 |
2020-06-30 | 57 | 0,171 | 0,189 | 0,159 | 1 342 604 | 237 138 |
2020-06-29 | 18 | 0,157 | 0,170 | 0,150 | 479 826 | 75 661 |
2020-06-26 | 15 | 0,144 | 0,161 | 0,144 | 154 648 | 23 262 |
2020-06-25 | 32 | 0,160 | 0,161 | 0,145 | 578 728 | 87 166 |
2020-06-24 | 82 | 0,162 | 0,170 | 0,151 | 1 691 306 | 273 675 |
2020-06-23 | 446 | 0,168 | 0,290 | 0,162 | 8 920 992 | 1 820 171 |
2020-06-22 | 62 | 0,160 | 0,170 | 0,130 | 2 145 279 | 302 374 |
2020-06-18 | 13 | 0,130 | 0,138 | 0,125 | 724 924 | 94 649 |
2020-06-17 | 20 | 0,131 | 0,134 | 0,120 | 369 319 | 46 672 |
2020-06-16 | 9 | 0,128 | 0,134 | 0,128 | 161 497 | 21 229 |
2020-06-15 | 4 | 0,137 | 0,137 | 0,130 | 79 911 | 10 393 |
2020-06-12 | 3 | 0,130 | 0,130 | 0,130 | 12 065 | 1 568 |
2020-06-11 | 9 | 0,130 | 0,140 | 0,130 | 338 414 | 45 823 |
2020-06-10 | 15 | 0,139 | 0,140 | 0,136 | 301 721 | 41 428 |
2020-06-09 | 7 | 0,139 | 0,140 | 0,135 | 651 176 | 88 302 |
2020-06-08 | 12 | 0,140 | 0,140 | 0,136 | 519 928 | 71 764 |
2020-06-05 | 9 | 0,140 | 0,144 | 0,136 | 266 240 | 37 232 |
2020-06-04 | 5 | 0,144 | 0,144 | 0,140 | 16 260 | 2 296 |
2020-06-03 | 6 | 0,141 | 0,145 | 0,141 | 23 708 | 3 427 |
2020-06-02 | 7 | 0,145 | 0,148 | 0,140 | 140 421 | 19 724 |
2020-06-01 | 3 | 0,140 | 0,141 | 0,140 | 125 000 | 17 600 |
2020-05-29 | 14 | 0,140 | 0,150 | 0,139 | 357 891 | 51 809 |
2020-05-28 | 2 | 0,138 | 0,145 | 0,138 | 100 500 | 14 569 |
2020-05-27 | 11 | 0,136 | 0,145 | 0,136 | 193 887 | 26 936 |
2020-05-26 | 1 | 0,141 | 0,141 | 0,141 | 5 000 | 705 |
2020-05-25 | 7 | 0,140 | 0,145 | 0,140 | 246 000 | 34 445 |
2020-05-22 | 7 | 0,139 | 0,140 | 0,132 | 182 356 | 25 376 |
2020-05-20 | 4 | 0,141 | 0,150 | 0,140 | 175 657 | 25 214 |
2020-05-19 | 11 | 0,144 | 0,144 | 0,137 | 469 950 | 65 860 |
2020-05-18 | 8 | 0,141 | 0,147 | 0,141 | 122 710 | 17 731 |
2020-05-15 | 6 | 0,140 | 0,140 | 0,130 | 156 580 | 21 687 |
2020-05-14 | 5 | 0,140 | 0,140 | 0,132 | 265 000 | 36 987 |
2020-05-13 | 8 | 0,140 | 0,144 | 0,134 | 88 919 | 12 424 |
2020-05-12 | 10 | 0,147 | 0,149 | 0,131 | 143 701 | 19 731 |
2020-05-11 | 14 | 0,140 | 0,154 | 0,136 | 204 494 | 28 578 |
2020-05-08 | 5 | 0,140 | 0,140 | 0,136 | 57 015 | 7 893 |
2020-05-07 | 4 | 0,145 | 0,148 | 0,145 | 60 609 | 8 955 |
2020-05-06 | 17 | 0,140 | 0,145 | 0,137 | 198 350 | 27 640 |
2020-05-05 | 13 | 0,149 | 0,150 | 0,135 | 537 000 | 75 831 |
2020-05-04 | 12 | 0,143 | 0,153 | 0,135 | 293 730 | 42 147 |
2020-04-30 | 16 | 0,148 | 0,152 | 0,140 | 273 834 | 40 948 |
2020-04-29 | 11 | 0,148 | 0,149 | 0,140 | 53 772 | 7 687 |
2020-04-28 | 24 | 0,145 | 0,152 | 0,145 | 390 755 | 57 727 |
2020-04-27 | 11 | 0,137 | 0,149 | 0,137 | 213 855 | 30 792 |
2020-04-24 | 5 | 0,144 | 0,158 | 0,144 | 35 338 | 5 103 |
2020-04-23 | 11 | 0,149 | 0,150 | 0,132 | 116 507 | 16 625 |
2020-04-22 | 5 | 0,150 | 0,150 | 0,141 | 506 500 | 75 957 |
2020-04-21 | 11 | 0,140 | 0,159 | 0,140 | 240 035 | 34 275 |
2020-04-20 | 28 | 0,140 | 0,161 | 0,140 | 577 914 | 84 611 |
2020-04-17 | 11 | 0,150 | 0,159 | 0,150 | 444 654 | 68 708 |
2020-04-16 | 16 | 0,150 | 0,161 | 0,150 | 314 971 | 48 872 |
2020-04-15 | 8 | 0,161 | 0,161 | 0,141 | 72 825 | 10 822 |
2020-04-14 | 25 | 0,150 | 0,165 | 0,150 | 640 044 | 97 827 |
2020-04-09 | 11 | 0,151 | 0,158 | 0,151 | 219 570 | 33 746 |
2020-04-08 | 16 | 0,158 | 0,164 | 0,152 | 430 456 | 67 366 |
2020-04-07 | 20 | 0,159 | 0,167 | 0,148 | 542 001 | 83 040 |
2020-04-06 | 11 | 0,153 | 0,160 | 0,151 | 258 382 | 40 129 |
2020-04-03 | 21 | 0,157 | 0,167 | 0,145 | 402 897 | 62 998 |
2020-04-02 | 14 | 0,144 | 0,159 | 0,141 | 190 309 | 27 130 |
2020-04-01 | 24 | 0,135 | 0,159 | 0,135 | 384 118 | 53 503 |
2020-03-31 | 21 | 0,150 | 0,168 | 0,148 | 863 693 | 130 435 |
2020-03-30 | 17 | 0,153 | 0,170 | 0,148 | 530 793 | 83 013 |
2020-03-27 | 43 | 0,144 | 0,169 | 0,128 | 1 980 007 | 286 465 |
2020-03-26 | 28 | 0,169 | 0,170 | 0,155 | 491 027 | 81 395 |
2020-03-25 | 43 | 0,149 | 0,170 | 0,129 | 1 212 857 | 181 762 |
2020-03-24 | 18 | 0,115 | 0,123 | 0,115 | 1 152 711 | 138 466 |
2020-03-23 | 7 | 0,115 | 0,120 | 0,115 | 36 000 | 4 315 |
2020-03-20 | 13 | 0,119 | 0,129 | 0,113 | 358 650 | 43 103 |
2020-03-19 | 11 | 0,110 | 0,129 | 0,110 | 136 800 | 15 348 |
2020-03-18 | 26 | 0,110 | 0,119 | 0,100 | 2 145 863 | 218 971 |
2020-03-17 | 16 | 0,113 | 0,114 | 0,110 | 216 110 | 23 979 |
2020-03-16 | 29 | 0,113 | 0,119 | 0,110 | 1 980 005 | 224 153 |
2020-03-13 | 30 | 0,119 | 0,135 | 0,110 | 882 237 | 109 343 |
2020-03-12 | 28 | 0,120 | 0,156 | 0,120 | 447 201 | 56 734 |
2020-03-11 | 26 | 0,140 | 0,151 | 0,140 | 742 236 | 106 497 |
2020-03-10 | 20 | 0,150 | 0,163 | 0,150 | 329 058 | 51 808 |
2020-03-09 | 42 | 0,161 | 0,171 | 0,150 | 1 646 930 | 261 351 |
2020-03-06 | 27 | 0,171 | 0,187 | 0,170 | 508 838 | 89 428 |
2020-03-05 | 26 | 0,180 | 0,196 | 0,180 | 376 215 | 70 009 |
2020-03-04 | 29 | 0,189 | 0,200 | 0,180 | 1 009 933 | 186 597 |
2020-03-03 | 13 | 0,188 | 0,195 | 0,182 | 278 000 | 52 715 |
2020-03-02 | 15 | 0,189 | 0,202 | 0,181 | 156 310 | 30 470 |
2020-02-28 | 13 | 0,184 | 0,192 | 0,182 | 163 250 | 30 623 |
2020-02-27 | 18 | 0,190 | 0,212 | 0,190 | 378 182 | 72 459 |
2020-02-26 | 18 | 0,198 | 0,215 | 0,190 | 190 357 | 37 135 |
2020-02-25 | 3 | 0,205 | 0,215 | 0,191 | 9 157 | 1 915 |
2020-02-24 | 33 | 0,200 | 0,215 | 0,190 | 881 754 | 177 848 |
2020-02-21 | 19 | 0,216 | 0,217 | 0,208 | 277 841 | 58 228 |
2020-02-20 | 32 | 0,217 | 0,220 | 0,207 | 1 368 108 | 291 696 |
2020-02-19 | 26 | 0,211 | 0,219 | 0,208 | 473 255 | 101 166 |
2020-02-18 | 16 | 0,222 | 0,229 | 0,220 | 181 300 | 40 225 |
2020-02-17 | 33 | 0,229 | 0,230 | 0,207 | 653 294 | 144 753 |
2020-02-14 | 30 | 0,205 | 0,224 | 0,200 | 541 932 | 112 603 |
2020-02-13 | 28 | 0,216 | 0,232 | 0,216 | 596 358 | 134 093 |
2020-02-12 | 12 | 0,225 | 0,229 | 0,219 | 107 864 | 24 253 |
2020-02-11 | 14 | 0,229 | 0,229 | 0,224 | 77 736 | 17 558 |
2020-02-10 | 16 | 0,229 | 0,230 | 0,211 | 249 154 | 55 701 |
2020-02-07 | 16 | 0,229 | 0,230 | 0,216 | 286 790 | 65 737 |
2020-02-06 | 35 | 0,232 | 0,232 | 0,210 | 528 105 | 116 683 |
2020-02-05 | 32 | 0,211 | 0,237 | 0,200 | 611 819 | 131 938 |
2020-02-04 | 31 | 0,221 | 0,246 | 0,220 | 1 180 315 | 262 928 |
2020-02-03 | 28 | 0,225 | 0,238 | 0,225 | 179 620 | 42 150 |
2020-01-31 | 26 | 0,230 | 0,244 | 0,224 | 554 110 | 131 650 |
2020-01-30 | 15 | 0,234 | 0,246 | 0,231 | 303 976 | 72 820 |
2020-01-29 | 31 | 0,233 | 0,237 | 0,220 | 672 621 | 150 747 |
2020-01-28 | 37 | 0,239 | 0,239 | 0,221 | 473 217 | 108 942 |
2020-01-27 | 37 | 0,236 | 0,238 | 0,230 | 550 407 | 128 309 |
2020-01-24 | 23 | 0,235 | 0,237 | 0,231 | 647 155 | 151 281 |
2020-01-23 | 30 | 0,230 | 0,234 | 0,226 | 404 459 | 93 228 |
2020-01-22 | 32 | 0,234 | 0,253 | 0,234 | 660 168 | 159 635 |
2020-01-21 | 40 | 0,248 | 0,259 | 0,238 | 1 099 115 | 267 947 |
2020-01-20 | 55 | 0,254 | 0,260 | 0,230 | 1 451 904 | 354 621 |
2020-01-17 | 41 | 0,262 | 0,267 | 0,248 | 904 573 | 230 637 |
2020-01-16 | 152 | 0,268 | 0,274 | 0,244 | 4 768 990 | 1 221 207 |
2020-01-15 | 15 | 0,317 | 0,319 | 0,300 | 110 366 | 33 649 |
2020-01-14 | 11 | 0,301 | 0,319 | 0,293 | 49 951 | 15 743 |
2020-01-13 | 8 | 0,292 | 0,308 | 0,291 | 39 200 | 11 477 |
2020-01-10 | 19 | 0,311 | 0,317 | 0,281 | 206 126 | 60 806 |
2020-01-09 | 11 | 0,306 | 0,324 | 0,297 | 79 093 | 24 271 |
2020-01-08 | 8 | 0,306 | 0,324 | 0,300 | 69 266 | 20 919 |
2020-01-07 | 24 | 0,311 | 0,329 | 0,301 | 258 738 | 82 294 |
2020-01-03 | 18 | 0,308 | 0,320 | 0,308 | 179 456 | 55 924 |
2020-01-02 | 18 | 0,308 | 0,340 | 0,300 | 231 834 | 73 720 |
2019-12-30 | 48 | 0,289 | 0,319 | 0,261 | 564 747 | 160 210 |
2019-12-27 | 30 | 0,290 | 0,320 | 0,290 | 336 926 | 101 232 |
2019-12-23 | 15 | 0,303 | 0,303 | 0,300 | 225 522 | 68 159 |
2019-12-20 | 7 | 0,302 | 0,302 | 0,300 | 13 067 | 3 926 |
2019-12-19 | 23 | 0,310 | 0,310 | 0,295 | 389 247 | 118 091 |
2019-12-18 | 2 | 0,290 | 0,308 | 0,290 | 6 325 | 1 928 |
2019-12-17 | 31 | 0,300 | 0,300 | 0,290 | 796 567 | 233 049 |
2019-12-16 | 28 | 0,299 | 0,299 | 0,275 | 406 864 | 118 386 |
2019-12-13 | 40 | 0,299 | 0,324 | 0,285 | 394 735 | 117 319 |
2019-12-12 | 31 | 0,317 | 0,317 | 0,285 | 383 179 | 114 421 |
2019-12-11 | 31 | 0,283 | 0,317 | 0,281 | 281 840 | 84 008 |
2019-12-10 | 39 | 0,303 | 0,319 | 0,282 | 306 417 | 92 222 |
2019-12-09 | 38 | 0,300 | 0,322 | 0,300 | 365 434 | 115 162 |
2019-12-06 | 63 | 0,322 | 0,336 | 0,305 | 758 537 | 242 903 |
2019-12-05 | 299 | 0,308 | 0,440 | 0,305 | 4 123 930 | 1 415 953 |
2019-12-04 | 23 | 0,265 | 0,270 | 0,260 | 165 081 | 43 469 |
2019-12-03 | 20 | 0,269 | 0,270 | 0,260 | 188 937 | 49 957 |
2019-12-02 | 38 | 0,275 | 0,290 | 0,272 | 381 562 | 107 551 |
2019-11-29 | 19 | 0,283 | 0,291 | 0,280 | 257 602 | 73 258 |
2019-11-28 | 29 | 0,276 | 0,299 | 0,275 | 427 552 | 120 142 |
2019-11-27 | 32 | 0,290 | 0,316 | 0,282 | 486 614 | 143 534 |
2019-11-26 | 24 | 0,283 | 0,313 | 0,282 | 237 259 | 68 733 |
2019-11-25 | 9 | 0,295 | 0,309 | 0,285 | 48 751 | 14 428 |
2019-11-22 | 21 | 0,311 | 0,311 | 0,280 | 715 445 | 204 374 |
2019-11-21 | 42 | 0,308 | 0,326 | 0,280 | 529 474 | 158 651 |
2019-11-20 | 12 | 0,325 | 0,356 | 0,320 | 85 904 | 28 081 |
2019-11-19 | 75 | 0,357 | 0,419 | 0,313 | 775 137 | 277 280 |
2019-11-18 | 168 | 0,391 | 0,700 | 0,311 | 1 146 495 | 478 157 |
2019-11-15 | 23 | 0,302 | 0,324 | 0,290 | 203 879 | 61 381 |
2019-11-14 | 5 | 0,317 | 0,318 | 0,301 | 11 400 | 3 462 |
2019-11-13 | 7 | 0,301 | 0,334 | 0,294 | 26 811 | 8 426 |
2019-11-12 | 8 | 0,316 | 0,319 | 0,301 | 45 816 | 14 391 |
2019-11-11 | 13 | 0,315 | 0,350 | 0,300 | 111 199 | 35 411 |
2019-11-08 | 11 | 0,327 | 0,365 | 0,302 | 55 444 | 19 065 |
2019-11-07 | 17 | 0,351 | 0,359 | 0,320 | 155 577 | 52 391 |
2019-11-06 | 21 | 0,330 | 0,370 | 0,310 | 231 773 | 77 913 |
2019-11-05 | 9 | 0,332 | 0,353 | 0,313 | 53 673 | 17 547 |
2019-11-04 | 24 | 0,300 | 0,400 | 0,283 | 113 544 | 36 086 |
2019-11-01 | 15 | 0,340 | 0,390 | 0,340 | 145 650 | 51 889 |
2019-10-31 | 15 | 0,340 | 0,340 | 0,284 | 153 735 | 49 769 |
2019-10-30 | 15 | 0,300 | 0,300 | 0,288 | 227 402 | 67 856 |
2019-10-29 | 17 | 0,288 | 0,288 | 0,248 | 167 716 | 44 962 |
2019-10-28 | 15 | 0,288 | 0,288 | 0,240 | 35 414 | 9 817 |
2019-10-25 | 8 | 0,280 | 0,285 | 0,280 | 139 657 | 39 108 |
2019-10-24 | 15 | 0,280 | 0,291 | 0,280 | 86 909 | 24 947 |
2019-10-23 | 19 | 0,283 | 0,299 | 0,280 | 259 731 | 74 653 |
2019-10-22 | 56 | 0,300 | 0,389 | 0,273 | 558 200 | 171 589 |
2019-10-21 | 115 | 0,302 | 0,544 | 0,300 | 1 383 369 | 457 378 |
2019-10-18 | 7 | 0,540 | 0,546 | 0,524 | 8 801 | 4 684 |
2019-10-17 | 2 | 0,524 | 0,524 | 0,462 | 1 200 | 567 |
2019-10-16 | 2 | 0,461 | 0,480 | 0,461 | 5 500 | 2 630 |
2019-10-15 | 8 | 0,480 | 0,480 | 0,461 | 37 275 | 17 684 |
2019-10-14 | 8 | 0,499 | 0,499 | 0,461 | 45 715 | 21 386 |
2019-10-11 | 6 | 0,500 | 0,500 | 0,475 | 37 116 | 17 988 |
2019-10-10 | 5 | 0,488 | 0,488 | 0,475 | 11 474 | 5 547 |
2019-10-09 | 5 | 0,489 | 0,489 | 0,461 | 42 646 | 20 104 |
2019-10-08 | 0 | |||||
2019-10-07 | 7 | 0,495 | 0,530 | 0,495 | 11 865 | 6 096 |
2019-10-04 | 6 | 0,499 | 0,499 | 0,480 | 43 050 | 20 668 |
2019-10-03 | 4 | 0,480 | 0,530 | 0,480 | 4 387 | 2 313 |
2019-10-02 | 5 | 0,480 | 0,490 | 0,480 | 10 375 | 5 031 |
2019-10-01 | 6 | 0,490 | 0,490 | 0,480 | 14 855 | 7 150 |
2019-09-30 | 7 | 0,480 | 0,486 | 0,480 | 40 150 | 19 398 |
2019-09-27 | 2 | 0,480 | 0,499 | 0,480 | 10 000 | 4 804 |
2019-09-26 | 17 | 0,482 | 0,526 | 0,470 | 253 564 | 119 358 |
2019-09-25 | 5 | 0,490 | 0,490 | 0,480 | 61 700 | 30 007 |
2019-09-24 | 7 | 0,490 | 0,510 | 0,490 | 63 000 | 31 160 |
2019-09-23 | 7 | 0,510 | 0,510 | 0,500 | 26 039 | 13 073 |
2019-09-20 | 9 | 0,510 | 0,510 | 0,480 | 65 612 | 32 783 |
2019-09-19 | 0 | |||||
2019-09-18 | 6 | 0,510 | 0,520 | 0,500 | 59 502 | 29 995 |
2019-09-17 | 4 | 0,480 | 0,500 | 0,480 | 11 393 | 5 690 |
2019-09-16 | 3 | 0,518 | 0,544 | 0,502 | 2 600 | 1 373 |
2019-09-13 | 14 | 0,514 | 0,516 | 0,480 | 54 918 | 27 364 |
2019-09-12 | 6 | 0,528 | 0,528 | 0,500 | 27 771 | 13 903 |
2019-09-11 | 2 | 0,538 | 0,538 | 0,502 | 10 400 | 5 235 |
2019-09-10 | 1 | 0,504 | 0,504 | 0,504 | 11 000 | 5 544 |
2019-09-09 | 3 | 0,546 | 0,548 | 0,502 | 10 565 | 5 381 |
2019-09-06 | 10 | 0,508 | 0,508 | 0,491 | 67 952 | 34 077 |
2019-09-05 | 5 | 0,528 | 0,570 | 0,512 | 25 876 | 13 497 |
2019-09-04 | 17 | 0,512 | 0,550 | 0,510 | 275 600 | 141 856 |
2019-09-03 | 4 | 0,558 | 0,560 | 0,516 | 35 500 | 19 366 |
2019-09-02 | 4 | 0,568 | 0,568 | 0,540 | 45 600 | 24 641 |
2019-08-30 | 10 | 0,540 | 0,578 | 0,512 | 147 409 | 80 949 |
2019-08-29 | 10 | 0,512 | 0,552 | 0,500 | 100 362 | 51 446 |
2019-08-28 | 7 | 0,562 | 0,578 | 0,512 | 21 960 | 11 428 |
2019-08-27 | 5 | 0,528 | 0,580 | 0,522 | 23 687 | 12 731 |
2019-08-26 | 10 | 0,510 | 0,576 | 0,502 | 58 987 | 30 551 |
2019-08-23 | 21 | 0,530 | 0,580 | 0,490 | 246 444 | 126 679 |
2019-08-22 | 11 | 0,580 | 0,580 | 0,548 | 149 217 | 83 800 |
2019-08-21 | 9 | 0,532 | 0,566 | 0,532 | 94 600 | 50 992 |
2019-08-20 | 6 | 0,550 | 0,568 | 0,518 | 34 400 | 18 810 |
2019-08-19 | 5 | 0,550 | 0,568 | 0,548 | 24 800 | 13 635 |
2019-08-16 | 13 | 0,550 | 0,550 | 0,497 | 82 104 | 43 143 |
2019-08-15 | 30 | 0,530 | 0,530 | 0,461 | 300 388 | 146 790 |
2019-08-14 | 12 | 0,558 | 0,558 | 0,514 | 64 610 | 34 323 |
2019-08-13 | 6 | 0,560 | 0,568 | 0,530 | 31 000 | 17 148 |
2019-08-12 | 3 | 0,550 | 0,550 | 0,550 | 22 000 | 12 100 |
2019-08-09 | 5 | 0,550 | 0,550 | 0,530 | 30 000 | 16 500 |
2019-08-08 | 9 | 0,530 | 0,590 | 0,520 | 56 639 | 29 776 |
2019-08-07 | 5 | 0,546 | 0,570 | 0,546 | 34 000 | 18 576 |
2019-08-06 | 11 | 0,580 | 0,588 | 0,570 | 53 000 | 30 783 |
2019-08-05 | 17 | 0,554 | 0,584 | 0,532 | 70 419 | 38 398 |
2019-08-02 | 8 | 0,530 | 0,590 | 0,530 | 60 500 | 32 932 |
2019-08-01 | 5 | 0,600 | 0,616 | 0,548 | 17 950 | 10 515 |
2019-07-31 | 5 | 0,588 | 0,588 | 0,532 | 11 060 | 6 045 |
2019-07-30 | 3 | 0,596 | 0,600 | 0,596 | 18 750 | 11 183 |
2019-07-29 | 4 | 0,618 | 0,618 | 0,618 | 13 700 | 8 467 |
2019-07-26 | 4 | 0,588 | 0,588 | 0,522 | 8 571 | 4 918 |
2019-07-25 | 15 | 0,598 | 0,628 | 0,540 | 111 062 | 62 361 |
2019-07-24 | 31 | 0,530 | 0,630 | 0,528 | 260 661 | 152 771 |
2019-07-23 | 7 | 0,504 | 0,526 | 0,500 | 23 800 | 12 091 |
2019-07-22 | 15 | 0,526 | 0,526 | 0,500 | 78 334 | 39 963 |
2019-07-19 | 17 | 0,491 | 0,530 | 0,470 | 202 354 | 100 003 |
2019-07-18 | 21 | 0,510 | 0,660 | 0,510 | 169 427 | 88 125 |
2019-07-17 | 6 | 0,560 | 0,600 | 0,560 | 22 500 | 13 065 |
2019-07-16 | 9 | 0,550 | 0,580 | 0,504 | 34 244 | 18 646 |
2019-07-15 | 4 | 0,568 | 0,578 | 0,512 | 7 297 | 4 053 |
2019-07-12 | 13 | 0,550 | 0,578 | 0,534 | 34 168 | 19 030 |
2019-07-11 | 19 | 0,578 | 0,580 | 0,520 | 80 660 | 44 522 |
2019-07-10 | 4 | 0,502 | 0,520 | 0,502 | 23 081 | 11 947 |
2019-07-09 | 4 | 0,520 | 0,530 | 0,512 | 8 288 | 4 329 |
2019-07-08 | 14 | 0,534 | 0,534 | 0,506 | 88 411 | 46 037 |
2019-07-05 | 17 | 0,534 | 0,538 | 0,500 | 119 659 | 62 076 |
2019-07-04 | 11 | 0,540 | 0,560 | 0,502 | 45 350 | 24 345 |
2019-07-03 | 5 | 0,532 | 0,570 | 0,532 | 31 000 | 16 581 |
2019-07-02 | 11 | 0,540 | 0,600 | 0,540 | 68 539 | 37 563 |
2019-07-01 | 8 | 0,560 | 0,570 | 0,550 | 23 768 | 13 118 |
2019-06-28 | 6 | 0,574 | 0,578 | 0,552 | 18 250 | 10 264 |
2019-06-27 | 5 | 0,588 | 0,590 | 0,552 | 10 887 | 6 161 |
2019-06-26 | 17 | 0,590 | 0,600 | 0,540 | 97 069 | 54 966 |
2019-06-25 | 7 | 0,560 | 0,596 | 0,560 | 19 181 | 10 842 |
2019-06-24 | 10 | 0,590 | 0,590 | 0,540 | 18 963 | 10 816 |
2019-06-20 | 15 | 0,570 | 0,600 | 0,514 | 114 650 | 63 756 |
2019-06-19 | 18 | 0,578 | 0,590 | 0,552 | 57 718 | 32 445 |
2019-06-18 | 13 | 0,600 | 0,600 | 0,570 | 45 718 | 26 687 |
2019-06-17 | 16 | 0,598 | 0,606 | 0,570 | 68 552 | 40 165 |
2019-06-14 | 5 | 0,600 | 0,600 | 0,598 | 19 500 | 11 683 |
2019-06-13 | 13 | 0,590 | 0,618 | 0,576 | 116 682 | 68 088 |
2019-06-12 | 3 | 0,618 | 0,618 | 0,582 | 418 | 248 |
2019-06-11 | 15 | 0,610 | 0,630 | 0,574 | 123 550 | 74 684 |
2019-06-10 | 11 | 0,648 | 0,650 | 0,582 | 82 900 | 52 706 |
2019-06-07 | 0 | |||||
2019-06-05 | 5 | 0,608 | 0,608 | 0,576 | 8 743 | 5 292 |
2019-06-04 | 12 | 0,614 | 0,620 | 0,572 | 127 000 | 74 816 |
2019-06-03 | 11 | 0,586 | 0,640 | 0,584 | 54 041 | 32 561 |
2019-05-31 | 5 | 0,640 | 0,654 | 0,610 | 21 122 | 13 121 |
2019-05-29 | 6 | 0,620 | 0,620 | 0,610 | 18 590 | 11 464 |
2019-05-28 | 14 | 0,616 | 0,628 | 0,600 | 117 544 | 70 934 |
2019-05-27 | 10 | 0,640 | 0,640 | 0,638 | 50 756 | 32 462 |
2019-05-24 | 8 | 0,640 | 0,640 | 0,606 | 39 590 | 24 751 |
2019-05-23 | 23 | 0,650 | 0,650 | 0,550 | 130 910 | 81 099 |
2019-05-22 | 9 | 0,648 | 0,654 | 0,590 | 29 670 | 18 875 |
2019-05-21 | 18 | 0,592 | 0,618 | 0,590 | 144 579 | 87 359 |
2019-05-20 | 4 | 0,640 | 0,648 | 0,640 | 15 000 | 9 656 |
2019-05-17 | 9 | 0,612 | 0,650 | 0,592 | 15 476 | 9 577 |
2019-05-16 | 20 | 0,640 | 0,650 | 0,590 | 142 782 | 86 586 |
2019-05-15 | 8 | 0,614 | 0,652 | 0,610 | 54 411 | 33 602 |
2019-05-14 | 16 | 0,610 | 0,650 | 0,610 | 250 429 | 155 441 |
2019-05-13 | 24 | 0,620 | 0,650 | 0,600 | 122 657 | 75 606 |
2019-05-10 | 6 | 0,668 | 0,678 | 0,664 | 27 324 | 18 240 |
2019-05-09 | 10 | 0,656 | 0,676 | 0,630 | 29 458 | 19 043 |
2019-05-08 | 56 | 0,638 | 0,688 | 0,630 | 451 046 | 293 700 |
2019-05-07 | 28 | 0,732 | 0,784 | 0,690 | 104 381 | 77 940 |
2019-05-06 | 20 | 0,784 | 0,840 | 0,736 | 63 924 | 49 242 |
2019-05-03 | 67 | 0,800 | 0,840 | 0,750 | 429 314 | 333 656 |
2019-05-02 | 24 | 0,850 | 0,882 | 0,840 | 143 247 | 120 516 |
2019-04-30 | 15 | 0,886 | 0,908 | 0,820 | 81 987 | 70 701 |
2019-04-29 | 39 | 0,888 | 0,950 | 0,830 | 286 870 | 252 188 |
2019-04-26 | 36 | 0,870 | 0,880 | 0,790 | 144 250 | 121 584 |
2019-04-25 | 33 | 0,800 | 0,898 | 0,800 | 266 862 | 218 202 |
2019-04-24 | 62 | 0,850 | 0,922 | 0,850 | 358 776 | 319 746 |
2019-04-23 | 35 | 0,840 | 0,846 | 0,800 | 97 428 | 79 624 |
2019-04-18 | 10 | 0,800 | 0,826 | 0,776 | 34 000 | 27 094 |
2019-04-17 | 35 | 0,776 | 0,836 | 0,770 | 126 183 | 98 961 |
2019-04-16 | 172 | 0,800 | 1,000 | 0,780 | 1 074 184 | 942 456 |
2019-04-15 | 238 | 0,946 | 1,070 | 0,700 | 1 569 646 | 1 344 563 |
2019-04-12 | 21 | 0,640 | 0,720 | 0,632 | 200 156 | 130 285 |
2019-04-11 | 14 | 0,708 | 0,720 | 0,662 | 60 250 | 42 647 |
2019-04-10 | 10 | 0,698 | 0,718 | 0,660 | 42 785 | 29 331 |
2019-04-09 | 43 | 0,686 | 0,740 | 0,630 | 264 992 | 175 562 |
2019-04-08 | 14 | 0,740 | 0,750 | 0,660 | 127 658 | 86 676 |
2019-04-05 | 12 | 0,756 | 0,770 | 0,680 | 64 866 | 45 721 |
2019-04-04 | 5 | 0,720 | 0,750 | 0,702 | 6 372 | 4 678 |
2019-04-03 | 17 | 0,778 | 0,780 | 0,682 | 32 523 | 23 656 |
2019-04-02 | 4 | 0,740 | 0,750 | 0,740 | 5 000 | 3 719 |
2019-04-01 | 18 | 0,750 | 0,770 | 0,664 | 63 200 | 46 840 |
2019-03-29 | 18 | 0,738 | 0,750 | 0,662 | 33 961 | 24 112 |
2019-03-28 | 29 | 0,700 | 0,700 | 0,620 | 169 609 | 115 525 |
2019-03-27 | 29 | 0,620 | 0,700 | 0,620 | 174 094 | 111 933 |
2019-03-26 | 8 | 0,720 | 0,720 | 0,660 | 24 700 | 17 017 |
2019-03-25 | 8 | 0,696 | 0,700 | 0,638 | 42 897 | 28 738 |
2019-03-22 | 9 | 0,640 | 0,676 | 0,640 | 27 069 | 17 632 |
2019-03-21 | 20 | 0,640 | 0,698 | 0,630 | 222 579 | 144 884 |
2019-03-20 | 39 | 0,650 | 0,800 | 0,650 | 505 124 | 355 366 |
2019-03-19 | 14 | 0,758 | 0,790 | 0,670 | 42 463 | 30 861 |
2019-03-18 | 6 | 0,700 | 0,730 | 0,670 | 8 606 | 6 029 |
2019-03-15 | 19 | 0,750 | 0,820 | 0,720 | 152 400 | 112 132 |
2019-03-14 | 15 | 0,788 | 0,870 | 0,742 | 53 500 | 42 977 |
2019-03-13 | 20 | 0,810 | 0,810 | 0,692 | 108 341 | 77 091 |
2019-03-12 | 27 | 0,708 | 0,760 | 0,660 | 99 614 | 70 290 |
2019-03-11 | 22 | 0,740 | 0,796 | 0,720 | 61 170 | 46 378 |
2019-03-08 | 61 | 0,752 | 0,980 | 0,650 | 233 700 | 172 733 |
2019-03-07 | 65 | 0,700 | 0,840 | 0,640 | 516 789 | 354 125 |
2019-03-06 | 324 | 0,780 | 0,980 | 0,550 | 2 028 353 | 1 556 099 |
2019-03-05 | 9 | 0,548 | 0,548 | 0,500 | 37 576 | 19 850 |
2019-03-04 | 5 | 0,520 | 0,550 | 0,520 | 63 000 | 32 883 |
2019-03-01 | 15 | 0,552 | 0,576 | 0,512 | 155 488 | 81 107 |
2019-02-28 | 6 | 0,574 | 0,578 | 0,510 | 16 664 | 9 217 |
2019-02-27 | 15 | 0,550 | 0,588 | 0,502 | 51 255 | 27 905 |
2019-02-26 | 8 | 0,540 | 0,550 | 0,500 | 64 001 | 33 160 |
2019-02-25 | 11 | 0,536 | 0,548 | 0,510 | 28 183 | 14 901 |
2019-02-22 | 0 | |||||
2019-02-21 | 5 | 0,538 | 0,550 | 0,522 | 9 258 | 4 871 |
2019-02-20 | 10 | 0,554 | 0,590 | 0,510 | 82 520 | 45 266 |
2019-02-19 | 18 | 0,520 | 0,600 | 0,520 | 99 033 | 52 971 |
2019-02-18 | 7 | 0,554 | 0,600 | 0,522 | 16 159 | 8 799 |
2019-02-15 | 14 | 0,560 | 0,600 | 0,514 | 66 208 | 37 490 |
2019-02-14 | 25 | 0,530 | 0,588 | 0,510 | 185 297 | 99 433 |
2019-02-13 | 7 | 0,520 | 0,520 | 0,498 | 15 161 | 7 849 |
2019-02-12 | 4 | 0,500 | 0,500 | 0,480 | 67 747 | 33 674 |
2019-02-11 | 11 | 0,480 | 0,520 | 0,480 | 103 615 | 51 643 |
2019-02-08 | 6 | 0,500 | 0,520 | 0,500 | 35 039 | 17 540 |
2019-02-07 | 7 | 0,500 | 0,520 | 0,470 | 31 570 | 15 798 |
2019-02-06 | 20 | 0,510 | 0,520 | 0,470 | 174 932 | 85 840 |
2019-02-05 | 13 | 0,520 | 0,520 | 0,471 | 79 700 | 39 418 |
2019-02-04 | 4 | 0,520 | 0,520 | 0,500 | 1 292 | 659 |
2019-02-01 | 4 | 0,510 | 0,522 | 0,500 | 64 000 | 32 544 |
2019-01-31 | 16 | 0,480 | 0,528 | 0,480 | 111 815 | 55 711 |
2019-01-30 | 5 | 0,490 | 0,500 | 0,490 | 141 468 | 70 732 |
2019-01-29 | 16 | 0,520 | 0,550 | 0,490 | 152 437 | 76 614 |
2019-01-28 | 16 | 0,500 | 0,560 | 0,500 | 87 272 | 45 519 |
2019-01-25 | 27 | 0,550 | 0,556 | 0,480 | 134 913 | 69 768 |
2019-01-24 | 21 | 0,536 | 0,556 | 0,500 | 144 078 | 75 271 |
2019-01-23 | 19 | 0,570 | 0,574 | 0,542 | 135 936 | 76 005 |
2019-01-22 | 52 | 0,592 | 0,650 | 0,540 | 529 686 | 303 087 |
2019-01-21 | 22 | 0,678 | 0,678 | 0,576 | 125 755 | 79 836 |
2019-01-18 | 17 | 0,636 | 0,636 | 0,570 | 64 955 | 39 312 |
2019-01-17 | 11 | 0,636 | 0,636 | 0,560 | 89 162 | 53 275 |
2019-01-16 | 10 | 0,600 | 0,620 | 0,560 | 67 028 | 39 057 |
2019-01-15 | 17 | 0,638 | 0,650 | 0,550 | 58 698 | 36 153 |
2019-01-14 | 24 | 0,520 | 0,688 | 0,520 | 166 700 | 91 934 |
2019-01-11 | 15 | 0,500 | 0,524 | 0,450 | 271 472 | 132 407 |
2019-01-10 | 21 | 0,510 | 0,536 | 0,490 | 163 038 | 83 124 |
2019-01-09 | 16 | 0,500 | 0,510 | 0,480 | 122 700 | 61 608 |
2019-01-08 | 13 | 0,510 | 0,540 | 0,500 | 64 767 | 33 638 |
2019-01-07 | 27 | 0,500 | 0,550 | 0,480 | 258 201 | 133 629 |
2019-01-04 | 28 | 0,460 | 0,500 | 0,450 | 241 581 | 113 349 |
2019-01-03 | 508 | 0,508 | 0,558 | 0,300 | 5 654 818 | 2 433 133 |
2019-01-02 | 48 | 0,570 | 0,698 | 0,530 | 325 814 | 186 317 |
2018-12-28 | 31 | 0,610 | 0,688 | 0,580 | 232 237 | 141 598 |
2018-12-27 | 42 | 0,668 | 0,700 | 0,572 | 262 185 | 165 285 |
2018-12-21 | 14 | 0,698 | 0,700 | 0,610 | 65 550 | 43 330 |
2018-12-20 | 10 | 0,736 | 0,740 | 0,672 | 40 958 | 28 915 |
2018-12-19 | 18 | 0,700 | 0,710 | 0,648 | 173 395 | 116 331 |
2018-12-18 | 20 | 0,698 | 0,780 | 0,698 | 102 653 | 73 050 |
2018-12-17 | 8 | 0,780 | 0,788 | 0,634 | 16 600 | 12 472 |
2018-12-14 | 20 | 0,816 | 0,850 | 0,670 | 87 200 | 65 982 |
2018-12-13 | 8 | 0,680 | 0,760 | 0,680 | 14 900 | 10 561 |
2018-12-12 | 8 | 0,720 | 0,768 | 0,720 | 17 100 | 12 584 |
2018-12-11 | 9 | 0,740 | 0,768 | 0,700 | 31 671 | 23 690 |
2018-12-10 | 15 | 0,700 | 0,770 | 0,612 | 84 491 | 58 291 |
2018-12-07 | 25 | 0,666 | 0,670 | 0,570 | 190 906 | 121 495 |
2018-12-06 | 38 | 0,600 | 0,700 | 0,600 | 274 200 | 176 293 |
2018-12-05 | 37 | 0,700 | 0,740 | 0,650 | 215 447 | 151 495 |
2018-12-04 | 29 | 0,764 | 0,828 | 0,710 | 163 100 | 122 914 |
2018-12-03 | 19 | 0,870 | 0,890 | 0,782 | 76 164 | 63 903 |
2018-11-30 | 17 | 0,830 | 0,838 | 0,750 | 62 717 | 50 430 |
2018-11-29 | 11 | 0,830 | 0,830 | 0,780 | 62 150 | 49 380 |
2018-11-28 | 43 | 0,816 | 0,818 | 0,700 | 388 961 | 295 253 |
2018-11-27 | 29 | 0,834 | 0,908 | 0,800 | 415 304 | 334 938 |
2018-11-26 | 16 | 0,910 | 0,910 | 0,800 | 67 928 | 57 151 |
2018-11-23 | 42 | 0,800 | 0,856 | 0,800 | 628 072 | 506 123 |
2018-11-22 | 32 | 0,900 | 0,906 | 0,808 | 126 047 | 106 505 |
2018-11-21 | 50 | 0,906 | 0,958 | 0,770 | 352 147 | 294 753 |
2018-11-20 | 20 | 0,930 | 0,938 | 0,876 | 68 450 | 62 620 |
2018-11-19 | 60 | 0,862 | 1,000 | 0,862 | 396 210 | 363 016 |
2018-11-16 | 15 | 1,045 | 1,085 | 1,010 | 154 000 | 156 650 |
2018-11-15 | 29 | 1,020 | 1,070 | 1,015 | 127 804 | 132 624 |
2018-11-14 | 22 | 1,100 | 1,120 | 1,030 | 106 402 | 114 530 |
2018-11-13 | 21 | 1,075 | 1,145 | 1,000 | 54 952 | 56 838 |
2018-11-12 | 23 | 1,075 | 1,135 | 1,015 | 82 306 | 88 113 |
2018-11-09 | 9 | 1,140 | 1,180 | 1,090 | 23 851 | 26 339 |
2018-11-08 | 15 | 1,120 | 1,150 | 1,080 | 83 849 | 92 733 |
2018-11-07 | 10 | 1,170 | 1,180 | 1,130 | 27 050 | 30 960 |
2018-11-06 | 22 | 1,195 | 1,250 | 1,135 | 102 914 | 119 635 |
2018-11-05 | 16 | 1,250 | 1,250 | 1,155 | 49 084 | 59 705 |
2018-11-02 | 12 | 1,190 | 1,195 | 1,105 | 31 011 | 35 308 |
2018-11-01 | 9 | 1,170 | 1,195 | 1,115 | 53 999 | 62 914 |
2018-10-31 | 18 | 1,185 | 1,200 | 1,105 | 45 656 | 52 934 |
2018-10-30 | 40 | 1,175 | 1,200 | 1,100 | 118 329 | 136 615 |
2018-10-29 | 23 | 1,095 | 1,170 | 1,050 | 68 208 | 74 356 |
2018-10-26 | 6 | 1,150 | 1,150 | 1,075 | 13 450 | 15 114 |
2018-10-25 | 17 | 1,150 | 1,150 | 1,100 | 41 970 | 47 679 |
2018-10-24 | 9 | 1,140 | 1,150 | 1,100 | 33 450 | 37 650 |
2018-10-23 | 41 | 1,150 | 1,200 | 1,000 | 162 720 | 173 413 |
2018-10-22 | 44 | 1,075 | 1,145 | 1,000 | 136 440 | 145 863 |
2018-10-19 | 118 | 1,085 | 1,265 | 1,000 | 721 362 | 789 229 |
2018-10-18 | 45 | 1,250 | 1,250 | 1,100 | 254 180 | 294 824 |
2018-10-17 | 48 | 1,250 | 1,350 | 1,135 | 283 971 | 339 624 |
2018-10-16 | 14 | 1,355 | 1,360 | 1,260 | 29 730 | 40 027 |
2018-10-15 | 28 | 1,345 | 1,400 | 1,215 | 99 963 | 131 032 |
2018-10-12 | 35 | 1,400 | 1,400 | 1,235 | 96 938 | 129 823 |
2018-10-11 | 27 | 1,240 | 1,420 | 1,150 | 90 700 | 113 122 |
2018-10-10 | 52 | 1,400 | 1,425 | 1,280 | 333 638 | 446 659 |
2018-10-09 | 30 | 1,280 | 1,290 | 1,100 | 154 282 | 180 899 |
2018-10-08 | 41 | 1,095 | 1,100 | 1,050 | 194 450 | 209 325 |
2018-10-05 | 68 | 1,080 | 1,150 | 1,010 | 363 962 | 391 364 |
2018-10-04 | 22 | 1,130 | 1,170 | 1,100 | 129 944 | 146 123 |
2018-10-03 | 37 | 1,140 | 1,245 | 1,120 | 210 285 | 246 504 |
2018-10-02 | 36 | 1,230 | 1,290 | 1,100 | 200 710 | 239 997 |
2018-10-01 | 20 | 1,265 | 1,340 | 1,230 | 46 431 | 57 980 |
2018-09-28 | 21 | 1,340 | 1,340 | 1,245 | 51 499 | 65 272 |
2018-09-27 | 25 | 1,300 | 1,300 | 1,230 | 145 970 | 184 523 |
2018-09-26 | 32 | 1,330 | 1,350 | 1,210 | 91 034 | 117 379 |
2018-09-25 | 72 | 1,260 | 1,380 | 1,170 | 358 477 | 441 903 |
2018-09-24 | 21 | 1,365 | 1,380 | 1,300 | 25 540 | 33 575 |
2018-09-21 | 20 | 1,350 | 1,380 | 1,280 | 67 250 | 88 951 |
2018-09-20 | 51 | 1,290 | 1,390 | 1,250 | 189 886 | 246 533 |
2018-09-19 | 14 | 1,330 | 1,360 | 1,320 | 69 410 | 93 005 |
2018-09-18 | 17 | 1,325 | 1,345 | 1,280 | 38 465 | 50 221 |
2018-09-17 | 33 | 1,320 | 1,450 | 1,300 | 194 173 | 259 349 |
2018-09-14 | 29 | 1,395 | 1,400 | 1,300 | 80 886 | 108 915 |
2018-09-13 | 27 | 1,310 | 1,350 | 1,260 | 142 969 | 184 575 |
2018-09-12 | 38 | 1,370 | 1,410 | 1,310 | 124 850 | 167 756 |
2018-09-11 | 43 | 1,340 | 1,440 | 1,300 | 203 769 | 273 339 |
2018-09-10 | 36 | 1,385 | 1,460 | 1,310 | 113 452 | 153 886 |
2018-09-07 | 7 | 1,435 | 1,470 | 1,370 | 11 500 | 16 360 |
2018-09-06 | 13 | 1,430 | 1,450 | 1,375 | 31 400 | 44 719 |
2018-09-05 | 30 | 1,450 | 1,490 | 1,320 | 104 500 | 144 617 |
2018-09-04 | 32 | 1,370 | 1,450 | 1,320 | 112 242 | 154 985 |
2018-09-03 | 25 | 1,450 | 1,495 | 1,350 | 60 100 | 83 968 |
2018-08-31 | 12 | 1,445 | 1,465 | 1,400 | 33 400 | 48 087 |
2018-08-30 | 46 | 1,405 | 1,450 | 1,320 | 173 194 | 239 403 |
2018-08-29 | 39 | 1,490 | 1,490 | 1,300 | 192 126 | 269 052 |
2018-08-28 | 34 | 1,430 | 1,450 | 1,320 | 109 387 | 149 910 |
2018-08-27 | 39 | 1,455 | 1,490 | 1,320 | 108 863 | 154 691 |
2018-08-24 | 33 | 1,485 | 1,570 | 1,470 | 72 706 | 109 982 |
2018-08-23 | 4 | 1,495 | 1,550 | 1,480 | 6 000 | 9 000 |
2018-08-22 | 21 | 1,535 | 1,555 | 1,465 | 47 425 | 71 287 |
2018-08-21 | 16 | 1,555 | 1,560 | 1,450 | 58 286 | 89 779 |
2018-08-20 | 27 | 1,550 | 1,580 | 1,465 | 211 353 | 319 281 |
2018-08-17 | 18 | 1,580 | 1,590 | 1,465 | 53 010 | 80 276 |
2018-08-16 | 36 | 1,540 | 1,590 | 1,440 | 134 046 | 198 524 |
2018-08-15 | 66 | 1,500 | 1,545 | 1,400 | 239 295 | 348 195 |
2018-08-14 | 35 | 1,550 | 1,620 | 1,500 | 175 100 | 270 798 |
2018-08-13 | 117 | 1,640 | 1,650 | 1,400 | 819 753 | 1 308 219 |
2018-08-10 | 44 | 1,580 | 1,585 | 1,375 | 242 140 | 360 034 |
2018-08-09 | 26 | 1,400 | 1,460 | 1,320 | 64 935 | 89 870 |
2018-08-08 | 25 | 1,470 | 1,490 | 1,370 | 120 375 | 168 024 |
2018-08-07 | 25 | 1,430 | 1,540 | 1,350 | 161 150 | 227 530 |
2018-08-06 | 21 | 1,410 | 1,410 | 1,330 | 57 678 | 79 234 |
2018-08-03 | 11 | 1,340 | 1,370 | 1,250 | 22 978 | 29 508 |
2018-08-02 | 16 | 1,370 | 1,400 | 1,300 | 98 300 | 132 436 |
2018-08-01 | 13 | 1,405 | 1,410 | 1,310 | 45 951 | 61 946 |
2018-07-31 | 6 | 1,350 | 1,350 | 1,340 | 17 865 | 24 061 |
2018-07-30 | 22 | 1,315 | 1,395 | 1,270 | 61 960 | 80 112 |
2018-07-27 | 7 | 1,395 | 1,400 | 1,305 | 20 716 | 28 562 |
2018-07-26 | 3 | 1,400 | 1,400 | 1,400 | 4 300 | 6 020 |
2018-07-25 | 9 | 1,400 | 1,420 | 1,340 | 51 870 | 72 288 |
2018-07-24 | 5 | 1,420 | 1,420 | 1,340 | 9 000 | 12 462 |
2018-07-23 | 8 | 1,400 | 1,450 | 1,340 | 23 553 | 32 332 |
2018-07-20 | 14 | 1,435 | 1,470 | 1,365 | 44 112 | 63 148 |
2018-07-19 | 10 | 1,400 | 1,490 | 1,400 | 27 112 | 40 106 |
2018-07-18 | 11 | 1,440 | 1,500 | 1,340 | 21 625 | 29 998 |
2018-07-17 | 4 | 1,440 | 1,440 | 1,420 | 22 000 | 31 480 |
2018-07-16 | 16 | 1,440 | 1,500 | 1,300 | 55 249 | 78 942 |
2018-07-13 | 59 | 1,370 | 1,500 | 1,250 | 321 201 | 426 873 |
2018-07-12 | 16 | 1,270 | 1,290 | 1,200 | 110 290 | 139 737 |
2018-07-11 | 23 | 1,260 | 1,290 | 1,200 | 87 067 | 108 717 |
2018-07-10 | 8 | 1,270 | 1,285 | 1,210 | 19 715 | 24 410 |
2018-07-09 | 7 | 1,270 | 1,270 | 1,220 | 22 000 | 27 390 |
2018-07-06 | 7 | 1,270 | 1,270 | 1,205 | 25 200 | 31 911 |
2018-07-05 | 19 | 1,270 | 1,270 | 1,205 | 28 542 | 35 972 |
2018-07-04 | 8 | 1,215 | 1,280 | 1,180 | 14 273 | 17 420 |
2018-07-03 | 19 | 1,180 | 1,280 | 1,165 | 69 500 | 84 551 |
2018-07-02 | 11 | 1,220 | 1,230 | 1,190 | 65 861 | 80 122 |
2018-06-29 | 32 | 1,190 | 1,225 | 1,130 | 260 804 | 298 424 |
2018-06-28 | 23 | 1,170 | 1,265 | 1,170 | 169 311 | 200 615 |
2018-06-27 | 40 | 1,265 | 1,290 | 1,140 | 191 096 | 232 971 |
2018-06-26 | 37 | 1,200 | 1,230 | 1,140 | 190 735 | 222 138 |
2018-06-25 | 54 | 1,190 | 1,470 | 1,170 | 244 935 | 301 452 |
2018-06-21 | 19 | 1,270 | 1,270 | 1,150 | 42 250 | 52 119 |
2018-06-20 | 6 | 1,220 | 1,220 | 1,200 | 23 000 | 28 038 |
2018-06-19 | 10 | 1,245 | 1,250 | 1,160 | 47 240 | 56 868 |
2018-06-18 | 12 | 1,250 | 1,250 | 1,150 | 29 067 | 34 980 |
2018-06-15 | 32 | 1,170 | 1,285 | 1,150 | 177 582 | 209 083 |
2018-06-14 | 17 | 1,235 | 1,250 | 1,185 | 51 529 | 62 321 |
2018-06-13 | 7 | 1,185 | 1,205 | 1,150 | 113 006 | 130 399 |
2018-06-12 | 19 | 1,200 | 1,295 | 1,160 | 201 027 | 238 951 |
2018-06-11 | 35 | 1,245 | 1,345 | 1,150 | 194 166 | 241 350 |
2018-06-08 | 35 | 1,180 | 1,285 | 1,120 | 217 565 | 256 498 |
2018-06-07 | 19 | 1,290 | 1,360 | 1,200 | 101 150 | 124 463 |
2018-06-05 | 13 | 1,345 | 1,400 | 1,265 | 72 360 | 95 418 |
2018-06-04 | 16 | 1,350 | 1,440 | 1,260 | 123 355 | 163 298 |
2018-06-01 | 52 | 1,440 | 1,480 | 1,315 | 378 305 | 528 148 |
2018-05-31 | 10 | 1,590 | 1,590 | 1,465 | 20 236 | 31 531 |
2018-05-30 | 12 | 1,575 | 1,575 | 1,480 | 40 582 | 61 122 |
2018-05-29 | 28 | 1,500 | 1,600 | 1,500 | 137 573 | 212 125 |
2018-05-28 | 32 | 1,570 | 1,570 | 1,500 | 157 239 | 241 645 |
2018-05-25 | 11 | 1,535 | 1,550 | 1,435 | 26 200 | 39 247 |
2018-05-24 | 42 | 1,535 | 1,620 | 1,475 | 166 014 | 258 235 |
2018-05-23 | 14 | 1,465 | 1,530 | 1,400 | 284 827 | 403 171 |
2018-05-22 | 22 | 1,530 | 1,550 | 1,460 | 101 538 | 153 881 |
2018-05-21 | 37 | 1,500 | 1,580 | 1,415 | 135 092 | 200 138 |
2018-05-18 | 19 | 1,570 | 1,590 | 1,500 | 108 760 | 166 404 |
2018-05-17 | 15 | 1,530 | 1,530 | 1,460 | 57 630 | 85 816 |
2018-05-16 | 27 | 1,550 | 1,570 | 1,500 | 161 805 | 245 306 |
2018-05-15 | 15 | 1,555 | 1,590 | 1,500 | 53 046 | 80 842 |
2018-05-14 | 41 | 1,580 | 1,660 | 1,500 | 266 003 | 407 316 |
2018-05-11 | 11 | 1,660 | 1,670 | 1,590 | 31 400 | 51 578 |
2018-05-09 | 12 | 1,680 | 1,685 | 1,620 | 22 035 | 36 049 |
2018-05-08 | 14 | 1,695 | 1,700 | 1,620 | 55 240 | 91 074 |
2018-05-07 | 14 | 1,695 | 1,705 | 1,590 | 30 937 | 51 978 |
2018-05-04 | 28 | 1,690 | 1,710 | 1,590 | 171 132 | 283 964 |
2018-05-03 | 23 | 1,710 | 1,720 | 1,590 | 86 687 | 146 464 |
2018-05-02 | 22 | 1,680 | 1,695 | 1,595 | 55 460 | 93 048 |
2018-04-30 | 24 | 1,610 | 1,695 | 1,590 | 99 471 | 160 840 |
2018-04-27 | 32 | 1,710 | 1,720 | 1,630 | 157 850 | 268 531 |
2018-04-26 | 27 | 1,720 | 1,740 | 1,660 | 275 005 | 470 727 |
2018-04-25 | 55 | 1,695 | 1,700 | 1,580 | 499 902 | 839 814 |
2018-04-24 | 41 | 1,680 | 1,720 | 1,600 | 125 761 | 209 022 |
2018-04-23 | 61 | 1,700 | 1,700 | 1,455 | 357 180 | 582 376 |
2018-04-20 | 26 | 1,455 | 1,640 | 1,450 | 82 281 | 126 209 |
2018-04-19 | 28 | 1,640 | 1,640 | 1,510 | 107 265 | 168 700 |
2018-04-18 | 44 | 1,610 | 1,740 | 1,510 | 360 450 | 565 464 |
2018-04-17 | 88 | 1,710 | 1,790 | 1,510 | 697 451 | 1 145 078 |
2018-04-16 | 166 | 1,785 | 1,800 | 1,650 | 1 096 466 | 1 898 991 |
2018-04-13 | 98 | 1,625 | 1,740 | 1,550 | 568 250 | 930 914 |
2018-04-12 | 82 | 1,670 | 1,670 | 1,470 | 450 440 | 710 958 |
2018-04-11 | 60 | 1,570 | 1,570 | 1,450 | 712 493 | 1 091 289 |
2018-04-10 | 16 | 1,400 | 1,500 | 1,400 | 98 163 | 143 386 |
2018-04-09 | 54 | 1,450 | 1,550 | 1,405 | 235 223 | 346 443 |
2018-04-06 | 40 | 1,450 | 1,480 | 1,320 | 155 679 | 222 441 |
2018-04-05 | 54 | 1,470 | 1,500 | 1,310 | 306 930 | 422 195 |
2018-04-04 | 34 | 1,360 | 1,360 | 1,280 | 178 415 | 234 156 |
2018-04-03 | 47 | 1,300 | 1,320 | 1,230 | 260 093 | 334 475 |
2018-03-29 | 50 | 1,300 | 1,330 | 1,190 | 379 287 | 478 178 |
2018-03-28 | 12 | 1,190 | 1,190 | 1,135 | 46 715 | 54 434 |
2018-03-27 | 21 | 1,200 | 1,210 | 1,145 | 82 126 | 98 064 |
2018-03-26 | 10 | 1,160 | 1,170 | 1,115 | 28 620 | 33 288 |
2018-03-23 | 25 | 1,170 | 1,200 | 1,080 | 124 827 | 143 892 |
2018-03-22 | 28 | 1,150 | 1,220 | 1,120 | 137 000 | 161 593 |
2018-03-21 | 18 | 1,150 | 1,160 | 1,055 | 99 886 | 113 091 |
2018-03-20 | 9 | 1,090 | 1,090 | 1,040 | 42 043 | 45 217 |
2018-03-19 | 11 | 1,050 | 1,140 | 1,040 | 77 389 | 83 328 |
2018-03-16 | 11 | 1,140 | 1,170 | 1,060 | 51 003 | 58 356 |
2018-03-15 | 42 | 1,170 | 1,170 | 0,990 | 209 093 | 228 401 |
2018-03-14 | 3 | 0,990 | 1,020 | 0,990 | 8 500 | 8 490 |
2018-03-13 | 25 | 0,980 | 1,050 | 0,950 | 282 247 | 280 677 |
2018-03-12 | 22 | 0,960 | 1,040 | 0,960 | 101 224 | 100 666 |
2018-03-09 | 16 | 0,990 | 1,015 | 0,990 | 174 320 | 174 337 |
2018-03-08 | 27 | 1,015 | 1,060 | 1,000 | 230 191 | 232 874 |
2018-03-07 | 22 | 1,030 | 1,110 | 1,020 | 88 275 | 94 217 |
2018-03-06 | 5 | 1,150 | 1,150 | 1,100 | 42 504 | 47 068 |
2018-03-05 | 15 | 1,150 | 1,190 | 1,100 | 65 500 | 73 875 |
2018-03-02 | 9 | 1,185 | 1,195 | 1,120 | 39 235 | 46 265 |
2018-03-01 | 22 | 1,200 | 1,210 | 1,115 | 139 795 | 167 046 |
2018-02-28 | 9 | 1,115 | 1,150 | 1,070 | 79 266 | 89 495 |
2018-02-27 | 9 | 1,200 | 1,205 | 1,145 | 40 181 | 47 704 |
2018-02-26 | 15 | 1,200 | 1,220 | 1,100 | 79 733 | 96 271 |
2018-02-23 | 29 | 1,200 | 1,200 | 1,100 | 205 452 | 236 005 |
2018-02-22 | 18 | 1,140 | 1,150 | 1,090 | 145 300 | 162 257 |
2018-02-21 | 8 | 1,050 | 1,050 | 1,050 | 88 338 | 92 755 |
2018-02-20 | 8 | 1,050 | 1,050 | 0,970 | 45 425 | 45 682 |
2018-02-19 | 4 | 0,970 | 0,970 | 0,940 | 16 640 | 15 841 |
2018-02-16 | 8 | 0,970 | 0,970 | 0,932 | 69 422 | 66 255 |
2018-02-15 | 4 | 0,994 | 1,000 | 0,994 | 20 480 | 20 360 |
2018-02-14 | 80 | 0,970 | 1,040 | 0,900 | 472 875 | 446 029 |
2018-02-13 | 7 | 1,060 | 1,070 | 0,990 | 14 759 | 15 445 |
2018-02-12 | 7 | 0,982 | 1,000 | 0,980 | 32 095 | 31 873 |
2018-02-09 | 27 | 1,040 | 1,070 | 0,930 | 102 209 | 99 125 |
2018-02-08 | 19 | 1,010 | 1,050 | 0,952 | 59 784 | 59 184 |
2018-02-07 | 11 | 1,030 | 1,030 | 0,950 | 39 465 | 38 602 |
2018-02-06 | 33 | 1,000 | 1,070 | 0,910 | 149 499 | 147 371 |
2018-02-05 | 29 | 1,000 | 1,100 | 1,000 | 129 593 | 131 856 |
2018-02-02 | 42 | 1,100 | 1,120 | 1,000 | 295 954 | 307 820 |
2018-02-01 | 14 | 1,120 | 1,150 | 1,080 | 79 304 | 86 990 |
2018-01-31 | 12 | 1,180 | 1,180 | 1,125 | 38 796 | 44 597 |
2018-01-30 | 16 | 1,135 | 1,135 | 1,080 | 55 695 | 61 176 |
2018-01-29 | 6 | 1,125 | 1,170 | 1,095 | 16 710 | 18 652 |
2018-01-26 | 11 | 1,150 | 1,150 | 1,100 | 43 062 | 48 296 |
2018-01-25 | 22 | 1,150 | 1,190 | 1,085 | 74 715 | 86 523 |
2018-01-24 | 15 | 1,150 | 1,150 | 1,080 | 73 985 | 81 264 |
2018-01-23 | 12 | 1,160 | 1,190 | 1,130 | 19 150 | 22 338 |
2018-01-22 | 3 | 1,190 | 1,190 | 1,120 | 30 040 | 35 495 |
2018-01-19 | 75 | 1,180 | 1,250 | 1,075 | 514 004 | 597 527 |
2018-01-18 | 34 | 1,055 | 1,100 | 1,000 | 192 916 | 197 493 |
2018-01-17 | 32 | 1,080 | 1,150 | 1,050 | 311 843 | 340 174 |
2018-01-16 | 38 | 1,075 | 1,095 | 1,000 | 211 016 | 219 701 |
2018-01-15 | 29 | 1,100 | 1,100 | 1,050 | 148 832 | 160 928 |
2018-01-12 | 34 | 1,145 | 1,170 | 1,100 | 403 485 | 451 028 |
2018-01-11 | 51 | 1,170 | 1,170 | 1,080 | 253 504 | 280 676 |
2018-01-10 | 46 | 1,135 | 1,210 | 1,100 | 265 530 | 305 696 |
2018-01-09 | 31 | 1,180 | 1,200 | 1,120 | 136 188 | 158 542 |
2018-01-08 | 44 | 1,170 | 1,270 | 1,150 | 114 632 | 137 797 |
2018-01-05 | 2 | 1,230 | 1,230 | 1,230 | 1 081 | 1 330 |
2018-01-04 | 19 | 1,250 | 1,250 | 1,180 | 86 017 | 103 820 |
2018-01-03 | 8 | 1,230 | 1,230 | 1,200 | 17 351 | 21 196 |
2018-01-02 | 24 | 1,280 | 1,280 | 1,190 | 65 091 | 79 514 |
2017-12-29 | 29 | 1,210 | 1,300 | 1,190 | 131 005 | 159 661 |
2017-12-28 | 19 | 1,210 | 1,240 | 1,170 | 71 659 | 86 518 |
2017-12-27 | 34 | 1,210 | 1,210 | 1,120 | 119 874 | 138 804 |
2017-12-22 | 19 | 1,150 | 1,150 | 1,100 | 134 050 | 150 747 |
2017-12-21 | 20 | 1,150 | 1,160 | 1,100 | 141 994 | 161 218 |
2017-12-20 | 24 | 1,100 | 1,180 | 1,100 | 153 045 | 172 537 |
2017-12-19 | 35 | 1,100 | 1,140 | 1,060 | 191 502 | 209 156 |
2017-12-18 | 65 | 1,100 | 1,250 | 1,070 | 470 035 | 521 414 |
2017-12-15 | 20 | 1,250 | 1,270 | 1,100 | 85 185 | 100 474 |
2017-12-14 | 19 | 1,200 | 1,200 | 1,120 | 81 694 | 96 542 |
2017-12-13 | 13 | 1,150 | 1,180 | 1,110 | 21 781 | 25 182 |
2017-12-12 | 27 | 1,100 | 1,140 | 1,080 | 162 391 | 179 910 |
2017-12-11 | 20 | 1,140 | 1,210 | 1,120 | 44 499 | 51 282 |
2017-12-08 | 25 | 1,130 | 1,220 | 1,120 | 132 515 | 153 567 |
2017-12-07 | 28 | 1,220 | 1,270 | 1,130 | 109 772 | 128 837 |
2017-12-06 | 27 | 1,240 | 1,270 | 1,100 | 103 386 | 122 382 |
2017-12-05 | 6 | 1,180 | 1,270 | 1,150 | 17 516 | 20 968 |
2017-12-04 | 8 | 1,240 | 1,240 | 1,210 | 32 549 | 40 204 |
2017-12-01 | 24 | 1,210 | 1,270 | 1,130 | 93 740 | 115 143 |
2017-11-30 | 32 | 1,100 | 1,190 | 1,100 | 343 834 | 388 565 |
2017-11-29 | 26 | 1,190 | 1,220 | 1,130 | 155 849 | 181 516 |
2017-11-28 | 29 | 1,200 | 1,200 | 1,120 | 93 861 | 110 087 |
2017-11-27 | 53 | 1,200 | 1,290 | 1,190 | 706 091 | 849 182 |
2017-11-24 | 27 | 1,300 | 1,330 | 1,200 | 148 045 | 186 458 |
2017-11-23 | 11 | 1,300 | 1,320 | 1,240 | 71 615 | 92 584 |
2017-11-22 | 8 | 1,330 | 1,370 | 1,250 | 32 500 | 42 015 |
2017-11-21 | 10 | 1,320 | 1,330 | 1,250 | 29 600 | 37 929 |
2017-11-20 | 12 | 1,320 | 1,350 | 1,240 | 60 958 | 78 200 |
2017-11-17 | 7 | 1,330 | 1,350 | 1,250 | 7 888 | 10 289 |
2017-11-16 | 20 | 1,330 | 1,330 | 1,220 | 74 800 | 96 885 |
2017-11-15 | 15 | 1,320 | 1,330 | 1,200 | 99 042 | 122 246 |
2017-11-14 | 15 | 1,300 | 1,330 | 1,250 | 93 261 | 118 816 |
2017-11-13 | 64 | 1,270 | 1,350 | 1,190 | 556 331 | 680 137 |
2017-11-10 | 90 | 1,260 | 1,390 | 1,260 | 731 532 | 964 727 |
2017-11-09 | 40 | 1,420 | 1,610 | 1,420 | 444 712 | 671 629 |
2017-11-08 | 24 | 1,600 | 1,650 | 1,550 | 85 985 | 137 296 |
2017-11-07 | 13 | 1,580 | 1,640 | 1,550 | 98 076 | 157 395 |
2017-11-06 | 43 | 1,620 | 1,650 | 1,550 | 416 903 | 672 403 |
2017-11-03 | 90 | 1,570 | 1,640 | 1,440 | 866 621 | 1 359 569 |
2017-11-02 | 58 | 1,510 | 1,550 | 1,410 | 1 546 842 | 2 237 078 |
2017-11-01 | 44 | 1,530 | 1,600 | 1,520 | 190 324 | 294 220 |
2017-10-31 | 11 | 1,600 | 1,620 | 1,570 | 63 535 | 100 080 |
2017-10-30 | 29 | 1,630 | 1,670 | 1,600 | 131 126 | 212 912 |
2017-10-27 | 76 | 1,670 | 1,680 | 1,550 | 388 477 | 625 153 |
2017-10-26 | 24 | 1,550 | 1,570 | 1,500 | 96 985 | 147 344 |
2017-10-25 | 28 | 1,550 | 1,580 | 1,500 | 94 653 | 144 947 |
2017-10-24 | 10 | 1,580 | 1,590 | 1,500 | 15 780 | 24 200 |
2017-10-23 | 19 | 1,570 | 1,580 | 1,520 | 76 117 | 116 580 |
2017-10-20 | 69 | 1,550 | 1,620 | 1,470 | 351 137 | 538 495 |
2017-10-19 | 47 | 1,450 | 1,690 | 1,400 | 271 566 | 422 661 |
2017-10-18 | 39 | 1,660 | 1,690 | 1,600 | 146 219 | 237 426 |
2017-10-17 | 17 | 1,640 | 1,660 | 1,580 | 17 547 | 28 202 |
2017-10-16 | 48 | 1,630 | 1,690 | 1,600 | 188 674 | 307 186 |
2017-10-13 | 15 | 1,670 | 1,680 | 1,620 | 222 215 | 366 907 |
2017-10-12 | 57 | 1,650 | 1,700 | 1,600 | 202 541 | 332 920 |
2017-10-11 | 129 | 1,640 | 1,800 | 1,600 | 827 488 | 1 399 964 |
2017-10-10 | 126 | 1,700 | 1,800 | 1,590 | 818 184 | 1 365 400 |
2017-10-09 | 52 | 1,640 | 1,730 | 1,600 | 266 500 | 442 158 |
2017-10-06 | 38 | 1,670 | 1,710 | 1,610 | 189 502 | 319 151 |
2017-10-05 | 59 | 1,700 | 1,740 | 1,600 | 274 523 | 458 497 |
2017-10-04 | 116 | 1,740 | 1,870 | 1,500 | 710 959 | 1 216 056 |
2017-10-03 | 24 | 1,590 | 1,590 | 1,500 | 105 675 | 160 555 |
2017-10-02 | 27 | 1,540 | 1,630 | 1,410 | 183 837 | 276 354 |
2017-09-29 | 10 | 1,520 | 1,590 | 1,520 | 53 920 | 82 658 |
2017-09-28 | 21 | 1,540 | 1,580 | 1,510 | 299 106 | 461 870 |
2017-09-27 | 6 | 1,580 | 1,610 | 1,570 | 3 609 | 5 759 |
2017-09-26 | 10 | 1,560 | 1,600 | 1,560 | 16 834 | 26 307 |
2017-09-25 | 13 | 1,620 | 1,630 | 1,580 | 63 493 | 100 777 |
2017-09-22 | 21 | 1,570 | 1,600 | 1,530 | 65 905 | 101 946 |
2017-09-21 | 14 | 1,610 | 1,630 | 1,530 | 55 187 | 86 881 |
2017-09-20 | 7 | 1,640 | 1,640 | 1,570 | 18 461 | 29 193 |
2017-09-19 | 20 | 1,620 | 1,660 | 1,580 | 23 675 | 38 561 |
2017-09-18 | 19 | 1,660 | 1,660 | 1,560 | 117 912 | 188 251 |
2017-09-15 | 22 | 1,540 | 1,640 | 1,540 | 164 430 | 255 228 |
2017-09-14 | 27 | 1,550 | 1,600 | 1,540 | 85 647 | 133 774 |
2017-09-13 | 25 | 1,600 | 1,620 | 1,570 | 94 411 | 150 673 |
2017-09-12 | 17 | 1,610 | 1,650 | 1,570 | 71 771 | 114 733 |
2017-09-11 | 14 | 1,630 | 1,650 | 1,600 | 57 560 | 94 171 |
2017-09-08 | 16 | 1,640 | 1,640 | 1,570 | 62 031 | 98 511 |
2017-09-07 | 26 | 1,610 | 1,690 | 1,590 | 77 222 | 124 705 |
2017-09-06 | 24 | 1,640 | 1,690 | 1,590 | 113 418 | 185 173 |
2017-09-05 | 32 | 1,620 | 1,720 | 1,580 | 192 411 | 309 260 |
2017-09-04 | 16 | 1,640 | 1,700 | 1,640 | 37 100 | 61 986 |
2017-09-01 | 17 | 1,710 | 1,730 | 1,650 | 41 641 | 70 307 |
2017-08-31 | 51 | 1,750 | 1,750 | 1,570 | 151 310 | 251 252 |
2017-08-30 | 38 | 1,600 | 1,690 | 1,500 | 227 067 | 363 125 |
2017-08-29 | 57 | 1,650 | 1,760 | 1,620 | 139 724 | 236 108 |
2017-08-28 | 171 | 1,680 | 1,730 | 1,410 | 686 645 | 1 134 626 |
2017-08-25 | 19 | 1,480 | 1,500 | 1,470 | 34 405 | 51 149 |
2017-08-24 | 19 | 1,500 | 1,510 | 1,400 | 119 339 | 177 433 |
2017-08-23 | 11 | 1,490 | 1,500 | 1,460 | 75 512 | 112 543 |
2017-08-22 | 14 | 1,500 | 1,510 | 1,460 | 56 572 | 84 302 |
2017-08-21 | 9 | 1,500 | 1,500 | 1,450 | 25 300 | 37 370 |
2017-08-18 | 10 | 1,540 | 1,550 | 1,490 | 36 220 | 54 384 |
2017-08-17 | 19 | 1,550 | 1,550 | 1,500 | 123 138 | 188 442 |
2017-08-16 | 16 | 1,550 | 1,570 | 1,500 | 71 261 | 109 414 |
2017-08-15 | 8 | 1,570 | 1,570 | 1,500 | 33 100 | 50 745 |
2017-08-14 | 7 | 1,550 | 1,550 | 1,500 | 6 150 | 9 480 |
2017-08-11 | 32 | 1,500 | 1,540 | 1,490 | 212 751 | 320 211 |
2017-08-10 | 8 | 1,550 | 1,570 | 1,540 | 9 730 | 15 093 |
2017-08-09 | 12 | 1,570 | 1,580 | 1,540 | 45 070 | 70 040 |
2017-08-08 | 17 | 1,560 | 1,620 | 1,540 | 95 646 | 149 859 |
2017-08-07 | 19 | 1,570 | 1,590 | 1,510 | 68 138 | 106 900 |
2017-08-04 | 9 | 1,540 | 1,570 | 1,540 | 31 826 | 49 265 |
2017-08-03 | 4 | 1,580 | 1,580 | 1,490 | 16 100 | 24 286 |
2017-08-02 | 4 | 1,550 | 1,550 | 1,550 | 17 000 | 26 350 |
2017-08-01 | 17 | 1,570 | 1,610 | 1,520 | 93 918 | 146 423 |
2017-07-31 | 8 | 1,560 | 1,650 | 1,550 | 66 689 | 104 309 |
2017-07-28 | 0 | 1,650 | 0 | |||
2017-07-27 | 13 | 1,650 | 1,660 | 1,550 | 151 628 | 237 488 |
2017-07-26 | 1 | 1,630 | 1,630 | 1,630 | 800 | 1 304 |
2017-07-25 | 13 | 1,630 | 1,650 | 1,570 | 21 162 | 34 325 |
2017-07-24 | 16 | 1,650 | 1,660 | 1,570 | 76 704 | 125 512 |
2017-07-21 | 7 | 1,610 | 1,630 | 1,600 | 12 207 | 19 776 |
2017-07-20 | 7 | 1,620 | 1,620 | 1,520 | 35 374 | 56 799 |
2017-07-19 | 7 | 1,630 | 1,670 | 1,510 | 13 607 | 21 259 |
2017-07-18 | 4 | 1,540 | 1,600 | 1,540 | 26 025 | 40 106 |
2017-07-17 | 17 | 1,600 | 1,650 | 1,530 | 39 958 | 62 519 |
2017-07-14 | 41 | 1,660 | 1,660 | 1,500 | 175 339 | 273 968 |
2017-07-13 | 33 | 1,500 | 1,600 | 1,480 | 350 487 | 528 236 |
2017-07-12 | 65 | 1,600 | 1,670 | 1,480 | 716 709 | 1 106 850 |
2017-07-11 | 36 | 1,620 | 1,670 | 1,580 | 242 964 | 391 803 |
2017-07-10 | 18 | 1,680 | 1,790 | 1,600 | 163 399 | 271 391 |
2017-07-07 | 30 | 1,640 | 1,680 | 1,570 | 169 170 | 275 991 |
2017-07-06 | 18 | 1,660 | 1,690 | 1,640 | 57 222 | 95 488 |
2017-07-05 | 17 | 1,680 | 1,700 | 1,610 | 78 684 | 130 170 |
2017-07-04 | 37 | 1,690 | 1,740 | 1,610 | 220 295 | 366 448 |
2017-07-03 | 75 | 1,690 | 1,810 | 1,650 | 485 775 | 820 292 |
2017-06-30 | 34 | 1,860 | 1,900 | 1,800 | 150 553 | 277 176 |
2017-06-29 | 40 | 1,900 | 1,960 | 1,850 | 144 219 | 271 162 |
2017-06-28 | 87 | 1,900 | 1,980 | 1,880 | 633 293 | 1 214 592 |
2017-06-27 | 55 | 1,980 | 2,000 | 1,920 | 447 050 | 872 116 |
2017-06-26 | 53 | 1,980 | 1,990 | 1,920 | 318 252 | 622 985 |
2017-06-22 | 69 | 1,980 | 2,000 | 1,920 | 376 038 | 743 043 |
2017-06-21 | 53 | 1,930 | 1,940 | 1,820 | 319 852 | 613 496 |
2017-06-20 | 54 | 1,860 | 1,910 | 1,790 | 414 129 | 762 144 |
2017-06-19 | 45 | 1,910 | 1,950 | 1,860 | 280 947 | 533 194 |
2017-06-16 | 60 | 1,940 | 2,000 | 1,900 | 342 940 | 668 763 |
2017-06-15 | 50 | 1,890 | 1,980 | 1,850 | 332 677 | 632 648 |
2017-06-14 | 63 | 1,980 | 1,980 | 1,860 | 320 042 | 616 218 |
2017-06-13 | 31 | 1,960 | 1,980 | 1,890 | 117 442 | 224 673 |
2017-06-12 | 56 | 1,950 | 2,020 | 1,920 | 361 680 | 709 453 |
2017-06-09 | 68 | 1,940 | 2,000 | 1,850 | 443 957 | 853 567 |
2017-06-08 | 88 | 1,970 | 2,020 | 1,840 | 571 140 | 1 085 420 |
2017-06-07 | 140 | 1,980 | 2,030 | 1,860 | 935 310 | 1 804 355 |
2017-06-05 | 425 | 1,990 | 2,090 | 1,890 | 2 692 364 | 5 282 749 |
2017-06-02 | 54 | 1,770 | 1,790 | 1,720 | 430 187 | 753 743 |
2017-06-01 | 45 | 1,740 | 1,800 | 1,740 | 418 450 | 739 593 |
2017-05-31 | 45 | 1,740 | 1,800 | 1,680 | 369 477 | 644 475 |
2017-05-30 | 127 | 1,690 | 1,800 | 1,660 | 1 349 040 | 2 318 305 |
2017-05-29 | 86 | 1,700 | 1,790 | 1,610 | 579 277 | 996 166 |
2017-05-26 | 19 | 1,670 | 1,700 | 1,640 | 140 329 | 234 330 |
2017-05-24 | 15 | 1,630 | 1,680 | 1,560 | 64 320 | 105 450 |
2017-05-23 | 29 | 1,590 | 1,700 | 1,590 | 238 629 | 395 619 |
2017-05-22 | 65 | 1,700 | 1,740 | 1,520 | 438 173 | 729 517 |
2017-05-19 | 52 | 1,600 | 1,600 | 1,430 | 529 344 | 806 883 |
2017-05-18 | 50 | 1,440 | 1,610 | 1,430 | 614 058 | 924 303 |
2017-05-17 | 66 | 1,610 | 1,690 | 1,500 | 487 019 | 784 019 |
2017-05-16 | 65 | 1,550 | 1,600 | 1,460 | 527 831 | 813 820 |
2017-05-15 | 25 | 1,450 | 1,530 | 1,440 | 202 850 | 305 817 |
2017-05-12 | 46 | 1,470 | 1,500 | 1,400 | 287 515 | 419 695 |
2017-05-11 | 12 | 1,390 | 1,390 | 1,360 | 64 666 | 88 813 |
2017-05-10 | 23 | 1,370 | 1,410 | 1,360 | 102 456 | 141 016 |
2017-05-09 | 19 | 1,390 | 1,490 | 1,390 | 122 650 | 172 994 |
2017-05-08 | 17 | 1,470 | 1,500 | 1,430 | 110 682 | 161 823 |
2017-05-05 | 21 | 1,470 | 1,500 | 1,410 | 137 590 | 198 156 |
2017-05-04 | 20 | 1,470 | 1,540 | 1,470 | 143 911 | 213 398 |
2017-05-03 | 12 | 1,480 | 1,540 | 1,470 | 26 545 | 39 596 |
2017-05-02 | 23 | 1,540 | 1,540 | 1,470 | 166 425 | 248 706 |
2017-04-28 | 17 | 1,540 | 1,570 | 1,500 | 49 520 | 76 056 |
2017-04-27 | 15 | 1,520 | 1,550 | 1,410 | 81 285 | 122 293 |
2017-04-26 | 9 | 1,450 | 1,460 | 1,450 | 20 979 | 30 592 |
2017-04-25 | 25 | 1,460 | 1,510 | 1,400 | 102 668 | 148 942 |
2017-04-24 | 14 | 1,450 | 1,460 | 1,410 | 62 267 | 89 308 |
2017-04-21 | 9 | 1,490 | 1,490 | 1,420 | 10 390 | 15 036 |
2017-04-20 | 29 | 1,460 | 1,490 | 1,410 | 136 639 | 198 097 |
2017-04-19 | 24 | 1,490 | 1,510 | 1,450 | 82 744 | 122 753 |
2017-04-18 | 16 | 1,450 | 1,500 | 1,450 | 54 745 | 79 772 |
2017-04-13 | 14 | 1,470 | 1,510 | 1,470 | 80 245 | 118 282 |
2017-04-12 | 12 | 1,470 | 1,580 | 1,440 | 34 493 | 50 375 |
2017-04-11 | 17 | 1,500 | 1,510 | 1,460 | 50 617 | 74 876 |
2017-04-10 | 40 | 1,460 | 1,570 | 1,420 | 146 569 | 218 597 |
2017-04-07 | 39 | 1,580 | 1,590 | 1,470 | 203 006 | 315 411 |
2017-04-06 | 42 | 1,580 | 1,580 | 1,390 | 212 558 | 310 370 |
2017-04-05 | 24 | 1,390 | 1,450 | 1,370 | 94 150 | 131 686 |
2017-04-04 | 24 | 1,370 | 1,430 | 1,360 | 122 866 | 169 770 |
2017-04-03 | 19 | 1,380 | 1,440 | 1,360 | 120 410 | 166 540 |
2017-03-31 | 23 | 1,390 | 1,440 | 1,360 | 57 852 | 80 918 |
2017-03-30 | 96 | 1,440 | 1,600 | 1,410 | 516 881 | 780 250 |
2017-03-29 | 202 | 1,530 | 1,690 | 1,200 | 948 472 | 1 425 197 |
2017-03-28 | 22 | 1,250 | 1,280 | 1,250 | 178 897 | 224 290 |
2017-03-27 | 5 | 1,370 | 1,380 | 1,240 | 5 238 | 6 978 |
2017-03-24 | 10 | 1,250 | 1,270 | 1,250 | 27 946 | 35 073 |
2017-03-23 | 9 | 1,300 | 1,320 | 1,250 | 23 837 | 30 026 |
2017-03-22 | 16 | 1,320 | 1,330 | 1,230 | 37 550 | 48 528 |
2017-03-21 | 4 | 1,330 | 1,330 | 1,280 | 3 727 | 4 920 |
2017-03-20 | 25 | 1,350 | 1,400 | 1,340 | 157 968 | 214 416 |
2017-03-17 | 21 | 1,340 | 1,340 | 1,290 | 142 589 | 188 302 |
2017-03-16 | 15 | 1,350 | 1,350 | 1,310 | 92 377 | 121 610 |
2017-03-15 | 23 | 1,330 | 1,400 | 1,330 | 119 087 | 161 669 |
2017-03-14 | 15 | 1,330 | 1,430 | 1,330 | 67 846 | 92 327 |
2017-03-13 | 12 | 1,390 | 1,470 | 1,370 | 38 743 | 53 739 |
2017-03-10 | 26 | 1,460 | 1,480 | 1,400 | 84 064 | 122 689 |
2017-03-09 | 11 | 1,380 | 1,400 | 1,380 | 60 305 | 83 801 |
2017-03-08 | 4 | 1,380 | 1,430 | 1,370 | 27 300 | 38 797 |
2017-03-07 | 12 | 1,420 | 1,420 | 1,370 | 52 040 | 72 425 |
2017-03-06 | 23 | 1,430 | 1,470 | 1,390 | 104 204 | 147 700 |
2017-03-03 | 19 | 1,440 | 1,490 | 1,370 | 85 061 | 124 328 |
2017-03-02 | 16 | 1,440 | 1,450 | 1,370 | 67 315 | 96 868 |
2017-03-01 | 6 | 1,450 | 1,450 | 1,380 | 46 437 | 67 079 |
2017-02-28 | 9 | 1,450 | 1,460 | 1,410 | 27 067 | 39 056 |
2017-02-27 | 20 | 1,440 | 1,490 | 1,350 | 123 569 | 175 442 |
2017-02-24 | 22 | 1,350 | 1,410 | 1,320 | 70 037 | 96 009 |
2017-02-23 | 24 | 1,390 | 1,450 | 1,380 | 223 295 | 311 519 |
2017-02-22 | 26 | 1,430 | 1,500 | 1,400 | 138 387 | 198 931 |
2017-02-21 | 18 | 1,470 | 1,490 | 1,430 | 96 408 | 140 193 |
2017-02-20 | 15 | 1,470 | 1,500 | 1,470 | 43 631 | 64 662 |
2017-02-17 | 38 | 1,500 | 1,500 | 1,440 | 172 843 | 256 533 |
2017-02-16 | 33 | 1,500 | 1,540 | 1,410 | 191 316 | 281 657 |
2017-02-15 | 61 | 1,470 | 1,500 | 1,390 | 424 670 | 610 069 |
2017-02-14 | 47 | 1,480 | 1,550 | 1,470 | 557 411 | 833 754 |
2017-02-13 | 78 | 1,550 | 1,610 | 1,470 | 412 689 | 639 924 |
2017-02-10 | 60 | 1,520 | 1,590 | 1,470 | 513 746 | 779 868 |
2017-02-09 | 39 | 1,570 | 1,630 | 1,550 | 425 781 | 671 735 |
2017-02-08 | 37 | 1,630 | 1,630 | 1,560 | 252 375 | 402 896 |
2017-02-07 | 32 | 1,570 | 1,630 | 1,560 | 99 909 | 159 708 |
2017-02-06 | 53 | 1,560 | 1,600 | 1,540 | 176 926 | 279 059 |
2017-02-03 | 76 | 1,540 | 1,600 | 1,450 | 501 665 | 756 487 |
2017-02-02 | 131 | 1,600 | 1,700 | 1,560 | 920 346 | 1 498 831 |
2017-02-01 | 328 | 1,570 | 1,900 | 1,550 | 1 794 182 | 2 997 716 |
2017-01-31 | 311 | 1,660 | 1,850 | 1,260 | 1 972 355 | 3 212 887 |
2017-01-30 | 50 | 1,370 | 1,370 | 1,250 | 326 211 | 439 767 |
2017-01-27 | 30 | 1,280 | 1,350 | 1,180 | 189 584 | 237 365 |
2017-01-26 | 6 | 1,250 | 1,260 | 1,250 | 58 181 | 73 028 |
2017-01-25 | 2 | 1,280 | 1,280 | 1,240 | 600 | 768 |
2017-01-24 | 19 | 1,240 | 1,270 | 1,200 | 275 516 | 335 643 |
2017-01-23 | 16 | 1,200 | 1,300 | 1,190 | 99 400 | 123 644 |
2017-01-20 | 57 | 1,250 | 1,360 | 1,230 | 558 771 | 708 785 |
2017-01-19 | 72 | 1,310 | 1,310 | 1,130 | 472 460 | 576 680 |
2017-01-18 | 22 | 1,220 | 1,220 | 1,150 | 102 702 | 120 915 |
2017-01-17 | 20 | 1,190 | 1,240 | 1,150 | 178 870 | 211 733 |
2017-01-16 | 13 | 1,200 | 1,250 | 1,200 | 168 437 | 202 874 |
2017-01-13 | 17 | 1,240 | 1,250 | 1,200 | 263 614 | 322 413 |
2017-01-12 | 20 | 1,230 | 1,240 | 1,180 | 114 884 | 138 972 |
2017-01-11 | 15 | 1,210 | 1,250 | 1,200 | 97 285 | 118 653 |
2017-01-10 | 31 | 1,230 | 1,230 | 1,200 | 313 266 | 382 212 |
2017-01-09 | 23 | 1,290 | 1,290 | 1,240 | 68 599 | 86 262 |
2017-01-05 | 11 | 1,340 | 1,340 | 1,240 | 54 349 | 69 231 |
2017-01-04 | 27 | 1,300 | 1,380 | 1,230 | 112 301 | 143 653 |
2017-01-03 | 15 | 1,290 | 1,300 | 1,240 | 48 853 | 61 304 |
2017-01-02 | 24 | 1,270 | 1,300 | 1,190 | 228 142 | 282 739 |
2016-12-30 | 59 | 1,250 | 1,270 | 1,170 | 536 087 | 647 948 |
2016-12-29 | 20 | 1,270 | 1,270 | 1,220 | 115 504 | 142 762 |
2016-12-28 | 10 | 1,260 | 1,300 | 1,230 | 26 552 | 32 935 |
2016-12-27 | 20 | 1,270 | 1,380 | 1,200 | 103 211 | 129 055 |
2016-12-23 | 24 | 1,320 | 1,350 | 1,160 | 107 352 | 134 056 |
2016-12-22 | 26 | 1,250 | 1,350 | 1,140 | 199 440 | 248 375 |
2016-12-21 | 22 | 1,300 | 1,300 | 1,220 | 263 022 | 334 988 |
2016-12-20 | 34 | 1,290 | 1,350 | 1,220 | 165 904 | 210 810 |
2016-12-19 | 74 | 1,250 | 1,330 | 1,200 | 554 185 | 702 218 |
2016-12-16 | 25 | 1,370 | 1,400 | 1,320 | 133 467 | 182 202 |
2016-12-15 | 33 | 1,350 | 1,390 | 1,300 | 307 295 | 409 628 |
2016-12-14 | 22 | 1,340 | 1,390 | 1,310 | 85 530 | 116 157 |
2016-12-13 | 31 | 1,390 | 1,390 | 1,320 | 275 453 | 374 321 |
2016-12-12 | 26 | 1,390 | 1,420 | 1,340 | 103 472 | 143 073 |
2016-12-09 | 27 | 1,340 | 1,350 | 1,280 | 161 762 | 213 154 |
2016-12-08 | 27 | 1,290 | 1,350 | 1,250 | 235 325 | 309 588 |
2016-12-07 | 34 | 1,340 | 1,340 | 1,260 | 233 957 | 305 632 |
2016-12-06 | 32 | 1,270 | 1,370 | 1,250 | 145 657 | 189 787 |
2016-12-05 | 12 | 1,350 | 1,370 | 1,310 | 40 906 | 54 205 |
2016-12-02 | 15 | 1,370 | 1,390 | 1,350 | 74 864 | 102 839 |
2016-12-01 | 57 | 1,350 | 1,440 | 1,310 | 337 858 | 452 179 |
2016-11-30 | 38 | 1,440 | 1,450 | 1,350 | 204 392 | 288 275 |
2016-11-29 | 21 | 1,410 | 1,420 | 1,330 | 60 715 | 84 710 |
2016-11-28 | 71 | 1,400 | 1,430 | 1,270 | 789 965 | 1 058 717 |
2016-11-25 | 75 | 1,380 | 1,400 | 1,310 | 773 800 | 1 056 270 |
2016-11-24 | 122 | 1,340 | 1,430 | 1,210 | 976 929 | 1 293 428 |
2016-11-23 | 45 | 1,210 | 1,250 | 1,140 | 310 241 | 367 117 |
2016-11-22 | 42 | 1,250 | 1,270 | 1,200 | 267 466 | 326 935 |
2016-11-21 | 52 | 1,240 | 1,240 | 1,160 | 302 962 | 367 752 |
2016-11-18 | 26 | 1,180 | 1,220 | 1,170 | 107 335 | 127 469 |
2016-11-17 | 46 | 1,180 | 1,260 | 1,150 | 413 854 | 489 193 |
2016-11-16 | 73 | 1,200 | 1,260 | 1,160 | 675 396 | 812 056 |
2016-11-15 | 30 | 1,120 | 1,140 | 1,040 | 292 154 | 322 726 |
2016-11-14 | 14 | 1,070 | 1,130 | 1,030 | 127 125 | 134 542 |
2016-11-11 | 8 | 1,080 | 1,140 | 1,080 | 12 390 | 13 513 |
2016-11-10 | 16 | 1,110 | 1,170 | 1,100 | 65 740 | 73 636 |
2016-11-09 | 51 | 1,090 | 1,130 | 1,000 | 432 362 | 461 257 |
2016-11-08 | 18 | 1,140 | 1,140 | 1,090 | 62 228 | 68 607 |
2016-11-07 | 18 | 1,130 | 1,170 | 1,120 | 91 998 | 105 537 |
2016-11-04 | 12 | 1,160 | 1,160 | 1,110 | 57 771 | 66 625 |
2016-11-03 | 20 | 1,150 | 1,150 | 1,100 | 70 158 | 79 335 |
2016-11-02 | 21 | 1,130 | 1,150 | 1,060 | 140 340 | 153 153 |
2016-11-01 | 11 | 1,140 | 1,190 | 1,100 | 82 976 | 94 680 |
2016-10-31 | 18 | 1,130 | 1,130 | 1,080 | 116 278 | 126 496 |
2016-10-28 | 25 | 1,120 | 1,140 | 1,060 | 390 445 | 429 128 |
2016-10-27 | 23 | 1,090 | 1,150 | 1,050 | 139 629 | 152 312 |
2016-10-26 | 48 | 1,120 | 1,220 | 1,070 | 262 547 | 296 158 |
2016-10-25 | 18 | 1,060 | 1,070 | 1,020 | 93 126 | 97 929 |
2016-10-24 | 11 | 1,060 | 1,070 | 1,020 | 58 707 | 60 043 |
2016-10-21 | 17 | 1,050 | 1,070 | 1,030 | 98 118 | 103 434 |
2016-10-20 | 16 | 1,030 | 1,070 | 1,030 | 134 213 | 140 083 |
2016-10-19 | 18 | 1,060 | 1,130 | 1,060 | 121 745 | 132 346 |
2016-10-18 | 49 | 1,100 | 1,130 | 1,050 | 405 033 | 439 937 |
2016-10-17 | 23 | 1,020 | 1,080 | 1,020 | 119 359 | 124 235 |
2016-10-14 | 32 | 1,010 | 1,090 | 1,000 | 247 357 | 252 925 |
2016-10-13 | 70 | 1,070 | 1,130 | 1,020 | 538 495 | 583 586 |
2016-10-12 | 10 | 1,010 | 1,030 | 1,000 | 67 620 | 68 104 |
2016-10-11 | 13 | 1,030 | 1,040 | 1,000 | 77 300 | 78 853 |
2016-10-10 | 19 | 1,020 | 1,050 | 1,000 | 124 403 | 128 376 |
2016-10-07 | 10 | 1,080 | 1,080 | 1,030 | 53 247 | 56 640 |
2016-10-06 | 31 | 1,050 | 1,070 | 1,000 | 294 195 | 307 437 |
2016-10-05 | 8 | 1,060 | 1,060 | 1,040 | 15 544 | 16 327 |
2016-10-04 | 7 | 1,070 | 1,080 | 1,040 | 9 617 | 10 050 |
2016-10-03 | 13 | 1,060 | 1,070 | 1,040 | 13 450 | 14 182 |
2016-09-30 | 16 | 1,040 | 1,050 | 1,020 | 95 650 | 98 941 |
2016-09-29 | 16 | 1,040 | 1,070 | 1,030 | 65 999 | 69 111 |
2016-09-28 | 11 | 1,060 | 1,090 | 1,020 | 39 392 | 41 423 |
2016-09-27 | 12 | 1,070 | 1,070 | 1,030 | 19 001 | 20 031 |
2016-09-26 | 24 | 1,030 | 1,080 | 1,020 | 130 075 | 135 780 |
2016-09-23 | 27 | 1,070 | 1,090 | 1,020 | 170 325 | 177 008 |
2016-09-22 | 15 | 1,050 | 1,070 | 1,030 | 91 999 | 96 952 |
2016-09-21 | 23 | 1,040 | 1,080 | 1,020 | 142 735 | 149 113 |
2016-09-20 | 35 | 1,060 | 1,110 | 1,030 | 184 031 | 196 920 |
2016-09-19 | 24 | 1,100 | 1,110 | 1,040 | 160 226 | 171 287 |
2016-09-16 | 23 | 1,080 | 1,120 | 1,080 | 94 500 | 104 058 |
2016-09-15 | 33 | 1,090 | 1,140 | 1,090 | 253 372 | 281 630 |
2016-09-14 | 13 | 1,110 | 1,110 | 1,080 | 95 688 | 104 485 |
2016-09-13 | 28 | 1,100 | 1,100 | 1,040 | 138 250 | 148 906 |
2016-09-12 | 16 | 1,020 | 1,020 | 1,010 | 48 137 | 48 957 |
2016-09-09 | 51 | 1,060 | 1,100 | 1,040 | 300 516 | 319 560 |
2016-09-08 | 99 | 1,100 | 1,180 | 1,020 | 705 608 | 773 964 |
2016-09-07 | 54 | 1,000 | 1,030 | 1,000 | 319 005 | 320 384 |
2016-09-06 | 47 | 0,970 | 1,020 | 0,925 | 354 105 | 349 601 |
2016-09-05 | 16 | 0,940 | 0,965 | 0,925 | 50 873 | 48 619 |
2016-09-02 | 10 | 0,950 | 0,950 | 0,950 | 12 264 | 11 651 |
2016-09-01 | 23 | 0,950 | 1,000 | 0,930 | 100 432 | 96 861 |
2016-08-31 | 35 | 0,930 | 1,000 | 0,930 | 239 541 | 228 309 |
2016-08-30 | 43 | 0,940 | 0,995 | 0,930 | 232 222 | 219 985 |
2016-08-29 | 43 | 0,995 | 1,050 | 0,985 | 161 967 | 162 885 |
2016-08-26 | 22 | 1,030 | 1,030 | 0,970 | 59 005 | 58 140 |
2016-08-25 | 51 | 0,990 | 1,030 | 0,920 | 457 530 | 456 038 |
2016-08-24 | 33 | 0,945 | 0,945 | 0,880 | 114 919 | 106 507 |
2016-08-23 | 53 | 0,925 | 0,925 | 0,855 | 261 939 | 234 224 |
2016-08-22 | 48 | 0,870 | 0,930 | 0,870 | 278 763 | 249 186 |
2016-08-19 | 20 | 0,900 | 0,915 | 0,875 | 131 344 | 119 183 |
2016-08-18 | 44 | 0,880 | 0,935 | 0,860 | 320 695 | 287 357 |
2016-08-17 | 122 | 0,870 | 0,950 | 0,850 | 1 017 172 | 915 447 |
2016-08-16 | 41 | 0,970 | 0,970 | 0,940 | 295 956 | 283 065 |
2016-08-15 | 54 | 0,970 | 1,000 | 0,925 | 357 801 | 348 621 |
2016-08-12 | 88 | 0,990 | 1,020 | 0,950 | 576 204 | 567 782 |
2016-08-11 | 29 | 1,030 | 1,060 | 1,010 | 165 199 | 169 004 |
2016-08-10 | 57 | 1,050 | 1,060 | 1,000 | 289 006 | 295 361 |
2016-08-09 | 54 | 1,020 | 1,090 | 1,020 | 385 973 | 400 753 |
2016-08-08 | 39 | 1,070 | 1,100 | 1,030 | 328 792 | 351 867 |
2016-08-05 | 33 | 1,040 | 1,050 | 1,030 | 152 474 | 157 519 |
2016-08-04 | 34 | 1,020 | 1,070 | 1,020 | 237 102 | 247 424 |
2016-08-03 | 14 | 1,060 | 1,070 | 1,060 | 45 532 | 48 438 |
2016-08-02 | 42 | 1,060 | 1,070 | 1,020 | 221 482 | 230 213 |
2016-08-01 | 50 | 1,100 | 1,150 | 1,050 | 326 460 | 355 153 |
2016-07-29 | 143 | 1,030 | 1,100 | 0,990 | 910 881 | 930 194 |
2016-07-28 | 91 | 1,090 | 1,140 | 1,050 | 512 097 | 563 217 |
2016-07-27 | 153 | 1,140 | 1,300 | 1,100 | 1 028 011 | 1 204 676 |
2016-07-26 | 12 | 1,280 | 1,300 | 1,280 | 41 700 | 53 693 |
2016-07-25 | 12 | 1,290 | 1,300 | 1,280 | 41 174 | 53 064 |
2016-07-22 | 16 | 1,260 | 1,290 | 1,260 | 139 781 | 178 944 |
2016-07-21 | 12 | 1,290 | 1,290 | 1,250 | 149 301 | 189 384 |
2016-07-20 | 12 | 1,260 | 1,270 | 1,260 | 36 274 | 45 936 |
2016-07-19 | 14 | 1,270 | 1,320 | 1,270 | 65 541 | 84 310 |
2016-07-18 | 14 | 1,270 | 1,320 | 1,250 | 61 501 | 79 471 |
2016-07-15 | 42 | 1,320 | 1,320 | 1,250 | 218 285 | 278 917 |
2016-07-14 | 10 | 1,320 | 1,350 | 1,280 | 36 137 | 47 048 |
2016-07-13 | 31 | 1,310 | 1,350 | 1,270 | 257 555 | 333 300 |
2016-07-12 | 12 | 1,300 | 1,320 | 1,300 | 83 429 | 108 631 |
2016-07-11 | 21 | 1,310 | 1,380 | 1,270 | 103 301 | 134 473 |
2016-07-08 | 27 | 1,300 | 1,340 | 1,290 | 132 351 | 173 057 |
2016-07-07 | 116 | 1,310 | 1,360 | 1,250 | 651 636 | 842 567 |
2016-07-06 | 19 | 1,360 | 1,400 | 1,320 | 88 239 | 120 292 |
2016-07-05 | 9 | 1,400 | 1,470 | 1,400 | 26 020 | 36 679 |
2016-07-04 | 21 | 1,400 | 1,480 | 1,360 | 77 919 | 110 082 |
2016-07-01 | 25 | 1,450 | 1,450 | 1,350 | 46 400 | 63 259 |
2016-06-30 | 14 | 1,390 | 1,470 | 1,370 | 38 448 | 53 973 |
2016-06-29 | 27 | 1,450 | 1,600 | 1,390 | 152 862 | 225 035 |
2016-06-28 | 13 | 1,390 | 1,560 | 1,360 | 78 289 | 109 906 |
2016-06-27 | 55 | 1,360 | 1,430 | 1,200 | 233 355 | 317 263 |
2016-06-23 | 11 | 1,480 | 1,490 | 1,400 | 35 854 | 52 711 |
2016-06-22 | 17 | 1,490 | 1,490 | 1,350 | 48 555 | 68 999 |
2016-06-21 | 32 | 1,470 | 1,500 | 1,420 | 248 743 | 356 585 |
2016-06-20 | 71 | 1,530 | 1,530 | 1,400 | 290 966 | 421 028 |
2016-06-17 | 17 | 1,500 | 1,500 | 1,420 | 51 644 | 76 196 |
2016-06-16 | 51 | 1,450 | 1,530 | 1,400 | 196 354 | 284 290 |
2016-06-15 | 36 | 1,510 | 1,550 | 1,490 | 178 472 | 269 449 |
2016-06-14 | 48 | 1,490 | 1,600 | 1,490 | 295 819 | 447 258 |
2016-06-13 | 25 | 1,600 | 1,640 | 1,580 | 156 455 | 252 008 |
2016-06-10 | 20 | 1,630 | 1,650 | 1,600 | 118 464 | 192 350 |
2016-06-09 | 45 | 1,640 | 1,690 | 1,610 | 172 492 | 285 062 |
2016-06-08 | 27 | 1,630 | 1,660 | 1,600 | 119 277 | 193 803 |
2016-06-07 | 19 | 1,660 | 1,690 | 1,600 | 81 414 | 133 552 |
2016-06-03 | 41 | 1,600 | 1,700 | 1,510 | 162 158 | 258 988 |
2016-06-02 | 23 | 1,580 | 1,650 | 1,580 | 141 158 | 225 832 |
2016-06-01 | 41 | 1,600 | 1,700 | 1,570 | 168 625 | 272 069 |
2016-05-31 | 32 | 1,670 | 1,690 | 1,650 | 155 109 | 258 653 |
2016-05-30 | 33 | 1,650 | 1,710 | 1,650 | 232 324 | 389 343 |
2016-05-27 | 32 | 1,700 | 1,710 | 1,660 | 171 646 | 289 378 |
2016-05-26 | 79 | 1,710 | 1,830 | 1,660 | 422 120 | 731 081 |
2016-05-25 | 299 | 1,710 | 1,950 | 1,500 | 1 574 477 | 2 711 765 |
2016-05-24 | 8 | 1,540 | 1,550 | 1,500 | 38 677 | 59 157 |
2016-05-23 | 24 | 1,550 | 1,560 | 1,500 | 86 906 | 132 493 |
2016-05-20 | 27 | 1,530 | 1,560 | 1,500 | 77 982 | 120 247 |
2016-05-19 | 23 | 1,500 | 1,540 | 1,450 | 128 859 | 192 185 |
2016-05-18 | 14 | 1,530 | 1,540 | 1,470 | 44 579 | 67 120 |
2016-05-17 | 32 | 1,520 | 1,560 | 1,470 | 176 620 | 264 154 |
2016-05-16 | 24 | 1,530 | 1,570 | 1,450 | 90 485 | 137 999 |
2016-05-13 | 25 | 1,570 | 1,580 | 1,460 | 104 302 | 157 657 |
2016-05-12 | 14 | 1,500 | 1,590 | 1,490 | 38 300 | 57 537 |
2016-05-11 | 16 | 1,490 | 1,540 | 1,490 | 81 433 | 121 560 |
2016-05-10 | 15 | 1,550 | 1,550 | 1,490 | 82 002 | 124 536 |
2016-05-09 | 20 | 1,520 | 1,530 | 1,500 | 46 712 | 70 951 |
2016-05-06 | 28 | 1,530 | 1,550 | 1,460 | 119 846 | 180 910 |
2016-05-04 | 23 | 1,580 | 1,580 | 1,490 | 56 679 | 85 579 |
2016-05-03 | 18 | 1,490 | 1,550 | 1,480 | 68 777 | 103 671 |
2016-05-02 | 15 | 1,550 | 1,550 | 1,460 | 45 342 | 68 496 |
2016-04-29 | 12 | 1,580 | 1,580 | 1,510 | 59 776 | 91 863 |
2016-04-28 | 14 | 1,600 | 1,640 | 1,550 | 54 361 | 86 407 |
2016-04-27 | 13 | 1,600 | 1,670 | 1,550 | 61 527 | 98 582 |
2016-04-26 | 21 | 1,650 | 1,660 | 1,510 | 106 913 | 171 342 |
2016-04-25 | 18 | 1,610 | 1,660 | 1,580 | 36 599 | 58 739 |
2016-04-22 | 7 | 1,650 | 1,690 | 1,580 | 10 540 | 17 205 |
2016-04-21 | 16 | 1,650 | 1,680 | 1,630 | 45 270 | 74 420 |
2016-04-20 | 24 | 1,630 | 1,630 | 1,580 | 60 800 | 97 175 |
2016-04-19 | 29 | 1,620 | 1,650 | 1,610 | 98 629 | 160 729 |
2016-04-18 | 23 | 1,640 | 1,670 | 1,610 | 81 877 | 134 278 |
2016-04-15 | 15 | 1,670 | 1,700 | 1,630 | 46 050 | 77 941 |
2016-04-14 | 11 | 1,670 | 1,710 | 1,600 | 13 583 | 22 842 |
2016-04-13 | 28 | 1,690 | 1,710 | 1,620 | 125 450 | 211 072 |
2016-04-12 | 20 | 1,640 | 1,670 | 1,610 | 69 966 | 114 454 |
2016-04-11 | 22 | 1,650 | 1,680 | 1,590 | 98 324 | 161 457 |
2016-04-08 | 29 | 1,630 | 1,710 | 1,570 | 63 550 | 102 610 |
2016-04-07 | 26 | 1,680 | 1,680 | 1,600 | 85 755 | 138 438 |
2016-04-06 | 16 | 1,610 | 1,650 | 1,600 | 33 787 | 54 788 |
2016-04-05 | 15 | 1,630 | 1,700 | 1,620 | 151 035 | 251 987 |
2016-04-04 | 7 | 1,650 | 1,730 | 1,620 | 23 270 | 38 596 |
2016-04-01 | 25 | 1,690 | 1,690 | 1,600 | 134 400 | 217 693 |
2016-03-31 | 25 | 1,720 | 1,720 | 1,610 | 61 866 | 103 242 |
2016-03-30 | 28 | 1,690 | 1,800 | 1,650 | 170 126 | 294 987 |
2016-03-29 | 33 | 1,690 | 1,790 | 1,640 | 120 680 | 201 783 |
2016-03-24 | 5 | 1,700 | 1,800 | 1,700 | 23 828 | 40 608 |
2016-03-23 | 27 | 1,700 | 1,720 | 1,690 | 188 070 | 319 215 |
2016-03-22 | 31 | 1,690 | 1,690 | 1,590 | 203 482 | 334 715 |
2016-03-21 | 23 | 1,640 | 1,640 | 1,560 | 104 692 | 168 366 |
2016-03-18 | 9 | 1,570 | 1,620 | 1,570 | 29 113 | 46 169 |
2016-03-17 | 47 | 1,590 | 1,690 | 1,560 | 257 483 | 415 874 |
2016-03-16 | 23 | 1,590 | 1,590 | 1,510 | 87 738 | 135 063 |
2016-03-15 | 11 | 1,560 | 1,600 | 1,560 | 60 625 | 94 619 |
2016-03-14 | 17 | 1,560 | 1,620 | 1,560 | 88 063 | 140 536 |
2016-03-11 | 12 | 1,520 | 1,600 | 1,520 | 53 265 | 84 692 |
2016-03-10 | 23 | 1,570 | 1,580 | 1,500 | 157 857 | 242 154 |
2016-03-09 | 6 | 1,590 | 1,710 | 1,590 | 3 500 | 5 677 |
2016-03-08 | 23 | 1,590 | 1,600 | 1,590 | 85 922 | 137 350 |
2016-03-07 | 17 | 1,640 | 1,650 | 1,520 | 87 678 | 135 901 |
2016-03-04 | 39 | 1,690 | 1,700 | 1,510 | 302 427 | 492 478 |
2016-03-03 | 40 | 1,570 | 1,650 | 1,560 | 142 685 | 227 895 |
2016-03-02 | 23 | 1,550 | 1,590 | 1,510 | 88 420 | 137 072 |
2016-03-01 | 25 | 1,540 | 1,540 | 1,470 | 146 052 | 220 837 |
2016-02-29 | 20 | 1,500 | 1,550 | 1,500 | 89 567 | 134 874 |
2016-02-26 | 26 | 1,530 | 1,600 | 1,500 | 113 560 | 176 543 |
2016-02-25 | 41 | 1,600 | 1,600 | 1,500 | 229 286 | 356 556 |
2016-02-24 | 16 | 1,490 | 1,500 | 1,430 | 57 260 | 83 782 |
2016-02-23 | 11 | 1,450 | 1,490 | 1,440 | 15 978 | 23 392 |
2016-02-22 | 18 | 1,460 | 1,550 | 1,420 | 70 320 | 105 653 |
2016-02-19 | 22 | 1,480 | 1,500 | 1,410 | 130 123 | 188 924 |
2016-02-18 | 15 | 1,500 | 1,510 | 1,480 | 41 700 | 62 288 |
2016-02-17 | 42 | 1,530 | 1,580 | 1,480 | 146 487 | 219 790 |
2016-02-16 | 21 | 1,570 | 1,600 | 1,470 | 150 266 | 229 667 |
2016-02-15 | 62 | 1,560 | 1,580 | 1,490 | 179 274 | 277 005 |
2016-02-12 | 82 | 1,480 | 1,520 | 1,410 | 220 022 | 324 882 |
2016-02-11 | 16 | 1,430 | 1,430 | 1,370 | 40 218 | 55 838 |
2016-02-10 | 41 | 1,400 | 1,450 | 1,370 | 53 267 | 74 545 |
2016-02-09 | 25 | 1,380 | 1,450 | 1,360 | 63 511 | 88 271 |
2016-02-08 | 30 | 1,400 | 1,450 | 1,390 | 131 356 | 185 284 |
2016-02-05 | 47 | 1,440 | 1,490 | 1,420 | 283 411 | 412 684 |
2016-02-04 | 51 | 1,420 | 1,490 | 1,420 | 140 993 | 203 826 |
2016-02-03 | 34 | 1,400 | 1,450 | 1,390 | 31 353 | 44 214 |
2016-02-02 | 21 | 1,390 | 1,400 | 1,370 | 50 300 | 70 012 |
2016-02-01 | 43 | 1,400 | 1,450 | 1,400 | 298 697 | 421 721 |
2016-01-29 | 41 | 1,450 | 1,490 | 1,380 | 241 918 | 347 055 |
2016-01-28 | 62 | 1,440 | 1,470 | 1,420 | 115 650 | 167 119 |
2016-01-27 | 57 | 1,400 | 1,430 | 1,380 | 174 866 | 246 053 |
2016-01-26 | 53 | 1,420 | 1,450 | 1,420 | 248 419 | 354 355 |
2016-01-25 | 127 | 1,450 | 1,500 | 1,340 | 751 520 | 1 067 620 |
2016-01-22 | 88 | 1,530 | 1,700 | 1,450 | 290 636 | 463 477 |
2016-01-21 | 37 | 1,550 | 1,630 | 1,540 | 51 187 | 80 050 |
2016-01-20 | 42 | 1,630 | 1,660 | 1,550 | 78 427 | 124 021 |
2016-01-19 | 61 | 1,590 | 1,650 | 1,470 | 147 590 | 232 338 |
2016-01-18 | 93 | 1,570 | 1,840 | 1,510 | 414 445 | 669 814 |
2016-01-15 | 128 | 1,660 | 1,950 | 1,630 | 644 643 | 1 167 201 |
2016-01-14 | 284 | 1,840 | 2,290 | 1,750 | 1 267 075 | 2 422 872 |
2016-01-13 | 30 | 1,710 | 1,750 | 1,700 | 148 489 | 254 839 |
2016-01-12 | 40 | 1,730 | 1,780 | 1,700 | 84 807 | 145 693 |
2016-01-11 | 64 | 1,720 | 1,860 | 1,720 | 204 271 | 367 782 |
2016-01-08 | 103 | 1,800 | 1,900 | 1,640 | 474 409 | 844 903 |
2016-01-07 | 54 | 1,660 | 1,700 | 1,610 | 239 673 | 401 571 |
2016-01-05 | 30 | 1,690 | 1,730 | 1,680 | 118 414 | 200 888 |
2016-01-04 | 48 | 1,710 | 1,750 | 1,610 | 189 311 | 316 809 |
2015-12-30 | 75 | 1,760 | 1,770 | 1,650 | 280 781 | 476 748 |
2015-12-29 | 92 | 1,750 | 1,790 | 1,700 | 287 581 | 500 205 |
2015-12-28 | 217 | 1,720 | 1,830 | 1,610 | 1 033 168 | 1 791 482 |
2015-12-23 | 82 | 1,580 | 1,740 | 1,460 | 450 668 | 711 197 |
2015-12-22 | 46 | 1,460 | 1,500 | 1,450 | 141 831 | 209 934 |
2015-12-21 | 35 | 1,440 | 1,490 | 1,410 | 106 126 | 153 576 |
2015-12-18 | 19 | 1,460 | 1,480 | 1,420 | 66 903 | 96 902 |
2015-12-17 | 35 | 1,490 | 1,550 | 1,440 | 229 694 | 342 740 |
2015-12-16 | 56 | 1,460 | 1,640 | 1,440 | 278 593 | 422 388 |
2015-12-15 | 66 | 1,530 | 1,550 | 1,480 | 164 466 | 250 135 |
2015-12-14 | 62 | 1,520 | 1,590 | 1,440 | 112 937 | 171 647 |
2015-12-11 | 26 | 1,510 | 1,550 | 1,500 | 80 371 | 122 299 |
2015-12-10 | 22 | 1,530 | 1,530 | 1,500 | 47 386 | 72 084 |
2015-12-09 | 24 | 1,520 | 1,540 | 1,490 | 67 668 | 102 940 |
2015-12-08 | 48 | 1,490 | 1,570 | 1,490 | 419 507 | 635 287 |
2015-12-07 | 46 | 1,570 | 1,640 | 1,530 | 130 813 | 207 588 |
2015-12-04 | 87 | 1,590 | 1,610 | 1,500 | 308 266 | 479 646 |
2015-12-03 | 39 | 1,550 | 1,630 | 1,500 | 151 320 | 234 055 |
2015-12-02 | 44 | 1,550 | 1,680 | 1,550 | 104 871 | 166 339 |
2015-12-01 | 56 | 1,640 | 1,700 | 1,500 | 256 264 | 403 112 |
2015-11-30 | 23 | 1,530 | 1,640 | 1,500 | 144 035 | 219 345 |
2015-11-27 | 52 | 1,570 | 1,640 | 1,540 | 166 975 | 261 227 |
2015-11-26 | 51 | 1,650 | 1,690 | 1,580 | 275 217 | 450 759 |
2015-11-25 | 83 | 1,660 | 1,700 | 1,590 | 370 829 | 611 720 |
2015-11-24 | 58 | 1,580 | 1,670 | 1,580 | 213 692 | 344 295 |
2015-11-23 | 34 | 1,560 | 1,650 | 1,560 | 191 333 | 303 241 |
2015-11-20 | 138 | 1,650 | 1,780 | 1,650 | 781 145 | 1 334 705 |
2015-11-19 | 74 | 1,710 | 1,720 | 1,550 | 409 304 | 682 584 |
2015-11-18 | 58 | 1,680 | 1,710 | 1,560 | 368 253 | 596 264 |
2015-11-17 | 23 | 1,630 | 1,630 | 1,580 | 145 494 | 231 671 |
2015-11-16 | 18 | 1,630 | 1,670 | 1,590 | 53 797 | 86 281 |
2015-11-13 | 64 | 1,670 | 1,710 | 1,560 | 235 100 | 383 626 |
2015-11-12 | 37 | 1,600 | 1,630 | 1,580 | 328 920 | 524 895 |
2015-11-11 | 36 | 1,640 | 1,660 | 1,570 | 261 097 | 413 543 |
2015-11-10 | 27 | 1,660 | 1,670 | 1,600 | 65 525 | 107 475 |
2015-11-09 | 43 | 1,690 | 1,690 | 1,560 | 307 829 | 513 690 |
2015-11-06 | 21 | 1,620 | 1,680 | 1,600 | 52 711 | 86 839 |
2015-11-05 | 93 | 1,670 | 1,670 | 1,550 | 804 261 | 1 264 498 |
2015-11-04 | 50 | 1,620 | 1,720 | 1,550 | 275 795 | 445 355 |
2015-11-03 | 54 | 1,720 | 1,720 | 1,630 | 117 906 | 196 610 |
2015-11-02 | 35 | 1,730 | 1,740 | 1,610 | 137 883 | 232 877 |
2015-10-30 | 48 | 1,690 | 1,760 | 1,580 | 429 033 | 718 407 |
2015-10-29 | 119 | 1,620 | 1,650 | 1,520 | 421 757 | 672 275 |
2015-10-28 | 127 | 1,650 | 1,660 | 1,400 | 726 311 | 1 120 412 |
2015-10-27 | 23 | 1,590 | 1,660 | 1,590 | 43 120 | 69 712 |
2015-10-26 | 54 | 1,600 | 1,600 | 1,500 | 336 979 | 523 415 |
2015-10-23 | 35 | 1,600 | 1,620 | 1,560 | 138 549 | 218 071 |
2015-10-22 | 20 | 1,600 | 1,610 | 1,570 | 63 994 | 101 339 |
2015-10-21 | 18 | 1,570 | 1,600 | 1,570 | 34 436 | 54 231 |
2015-10-20 | 28 | 1,640 | 1,650 | 1,570 | 192 384 | 306 988 |
2015-10-19 | 18 | 1,630 | 1,740 | 1,610 | 151 087 | 247 884 |
2015-10-16 | 50 | 1,680 | 1,700 | 1,590 | 275 207 | 448 141 |
2015-10-15 | 20 | 1,620 | 1,620 | 1,530 | 102 350 | 163 184 |
2015-10-14 | 39 | 1,570 | 1,630 | 1,570 | 636 642 | 1 017 964 |
2015-10-13 | 29 | 1,630 | 1,650 | 1,610 | 125 735 | 205 850 |
2015-10-12 | 42 | 1,650 | 1,690 | 1,600 | 123 172 | 201 321 |
2015-10-09 | 58 | 1,690 | 1,830 | 1,530 | 132 630 | 226 389 |
2015-10-08 | 21 | 1,800 | 1,840 | 1,750 | 33 583 | 60 842 |
2015-10-07 | 31 | 1,800 | 1,840 | 1,750 | 60 393 | 108 638 |
2015-10-06 | 23 | 1,740 | 1,760 | 1,690 | 78 809 | 135 723 |
2015-10-05 | 18 | 1,710 | 1,710 | 1,660 | 35 060 | 59 458 |
2015-10-02 | 21 | 1,750 | 1,750 | 1,710 | 44 700 | 77 362 |
2015-10-01 | 24 | 1,760 | 1,790 | 1,710 | 89 989 | 158 414 |
2015-09-30 | 13 | 1,760 | 1,800 | 1,750 | 51 706 | 91 065 |
2015-09-29 | 24 | 1,740 | 1,790 | 1,710 | 49 339 | 87 035 |
2015-09-28 | 43 | 1,720 | 1,800 | 1,690 | 170 115 | 297 208 |
2015-09-25 | 46 | 1,690 | 1,790 | 1,650 | 149 288 | 261 757 |
2015-09-24 | 133 | 1,660 | 1,800 | 1,530 | 515 334 | 848 772 |
2015-09-23 | 56 | 1,730 | 1,800 | 1,650 | 240 706 | 417 629 |
2015-09-22 | 28 | 1,680 | 1,750 | 1,680 | 113 633 | 193 554 |
2015-09-21 | 11 | 1,710 | 1,750 | 1,710 | 41 315 | 71 337 |
2015-09-18 | 33 | 1,770 | 1,800 | 1,710 | 109 378 | 189 627 |
2015-09-17 | 25 | 1,750 | 1,770 | 1,730 | 202 112 | 353 795 |
2015-09-16 | 38 | 1,750 | 1,800 | 1,750 | 144 076 | 254 795 |
2015-09-15 | 39 | 1,800 | 1,800 | 1,730 | 166 840 | 293 450 |
2015-09-14 | 38 | 1,770 | 1,830 | 1,750 | 252 773 | 450 423 |
2015-09-11 | 27 | 1,830 | 1,840 | 1,810 | 148 063 | 268 631 |
2015-09-10 | 21 | 1,820 | 1,880 | 1,820 | 102 969 | 189 626 |
2015-09-09 | 21 | 1,870 | 1,890 | 1,830 | 70 048 | 129 316 |
2015-09-08 | 27 | 1,820 | 1,900 | 1,820 | 91 200 | 169 089 |
2015-09-07 | 53 | 1,870 | 1,920 | 1,810 | 278 327 | 519 485 |
2015-09-04 | 47 | 1,820 | 1,900 | 1,800 | 204 066 | 375 413 |
2015-09-03 | 184 | 1,920 | 2,240 | 1,730 | 1 313 952 | 2 569 367 |
2015-09-02 | 22 | 1,750 | 1,820 | 1,700 | 87 287 | 156 631 |
2015-09-01 | 39 | 1,710 | 1,830 | 1,700 | 218 397 | 384 541 |
2015-08-31 | 44 | 1,800 | 1,850 | 1,760 | 115 205 | 207 334 |
2015-08-28 | 20 | 1,840 | 1,840 | 1,760 | 41 600 | 76 184 |
2015-08-27 | 32 | 1,810 | 1,890 | 1,800 | 126 005 | 232 499 |
2015-08-26 | 51 | 1,770 | 1,870 | 1,730 | 120 062 | 215 733 |
2015-08-25 | 84 | 1,750 | 1,890 | 1,600 | 438 654 | 743 949 |
2015-08-24 | 96 | 1,660 | 1,750 | 1,640 | 611 175 | 1 029 920 |
2015-08-21 | 48 | 1,800 | 1,840 | 1,800 | 379 962 | 687 196 |
2015-08-20 | 44 | 1,850 | 1,880 | 1,830 | 414 214 | 767 417 |
2015-08-19 | 32 | 1,870 | 1,900 | 1,840 | 128 900 | 240 733 |
2015-08-18 | 74 | 1,900 | 1,920 | 1,820 | 369 618 | 693 303 |
2015-08-17 | 31 | 1,860 | 1,860 | 1,830 | 99 484 | 184 021 |
2015-08-14 | 85 | 1,850 | 1,880 | 1,790 | 375 717 | 690 844 |
2015-08-13 | 23 | 1,890 | 1,900 | 1,880 | 64 011 | 120 803 |
2015-08-12 | 42 | 1,900 | 1,920 | 1,890 | 204 448 | 387 121 |
2015-08-11 | 64 | 1,890 | 1,910 | 1,870 | 324 358 | 612 285 |
2015-08-10 | 37 | 1,880 | 1,900 | 1,870 | 114 829 | 216 179 |
2015-08-07 | 44 | 1,890 | 1,940 | 1,890 | 188 347 | 357 463 |
2015-08-06 | 75 | 1,900 | 1,940 | 1,870 | 370 736 | 697 985 |
2015-08-05 | 73 | 1,910 | 1,940 | 1,850 | 361 937 | 682 552 |
2015-08-04 | 69 | 1,890 | 1,950 | 1,870 | 281 118 | 532 361 |
2015-08-03 | 61 | 1,890 | 1,980 | 1,870 | 403 072 | 766 508 |
2015-07-31 | 99 | 1,900 | 2,040 | 1,840 | 396 874 | 771 350 |
2015-07-30 | 44 | 1,860 | 1,890 | 1,850 | 164 522 | 306 962 |
2015-07-29 | 37 | 1,880 | 1,900 | 1,860 | 174 542 | 328 586 |
2015-07-28 | 73 | 1,910 | 1,950 | 1,850 | 205 499 | 386 001 |
2015-07-27 | 70 | 1,890 | 1,950 | 1,850 | 409 434 | 765 311 |
2015-07-24 | 35 | 1,910 | 1,970 | 1,880 | 397 842 | 760 004 |
2015-07-23 | 34 | 1,870 | 1,920 | 1,870 | 82 230 | 156 281 |
2015-07-22 | 30 | 1,870 | 1,900 | 1,860 | 91 595 | 171 831 |
2015-07-21 | 50 | 1,890 | 1,900 | 1,850 | 460 340 | 853 311 |
2015-07-20 | 34 | 1,870 | 1,940 | 1,860 | 138 001 | 262 992 |
2015-07-17 | 33 | 1,900 | 1,900 | 1,860 | 89 020 | 166 981 |
2015-07-16 | 72 | 1,920 | 2,000 | 1,850 | 288 841 | 548 388 |
2015-07-15 | 61 | 1,860 | 1,960 | 1,860 | 290 167 | 554 125 |
2015-07-14 | 67 | 1,930 | 2,000 | 1,910 | 250 846 | 489 773 |
2015-07-13 | 152 | 1,960 | 2,080 | 1,790 | 653 065 | 1 267 737 |
2015-07-10 | 74 | 1,840 | 1,840 | 1,790 | 258 332 | 468 088 |
2015-07-09 | 75 | 1,830 | 1,860 | 1,800 | 223 290 | 408 708 |
2015-07-08 | 121 | 1,810 | 1,880 | 1,790 | 727 776 | 1 318 793 |
2015-07-07 | 89 | 1,850 | 1,940 | 1,840 | 275 418 | 517 809 |
2015-07-06 | 93 | 1,880 | 1,920 | 1,810 | 300 540 | 561 365 |
2015-07-03 | 51 | 1,940 | 1,960 | 1,910 | 179 823 | 345 521 |
2015-07-02 | 90 | 1,980 | 2,040 | 1,900 | 464 466 | 915 097 |
2015-07-01 | 325 | 2,000 | 2,280 | 1,930 | 2 313 375 | 4 857 328 |
2015-06-30 | 148 | 2,080 | 2,120 | 2,030 | 664 150 | 1 369 783 |
2015-06-29 | 233 | 2,060 | 2,170 | 1,850 | 1 930 197 | 3 995 192 |
2015-06-26 | 144 | 2,020 | 2,080 | 1,870 | 1 130 625 | 2 201 361 |
2015-06-25 | 203 | 1,940 | 1,960 | 1,850 | 1 239 152 | 2 382 397 |
2015-06-24 | 176 | 1,870 | 1,870 | 1,770 | 1 811 296 | 3 322 780 |
2015-06-23 | 324 | 1,770 | 1,850 | 1,730 | 3 216 799 | 5 719 437 |
2015-06-22 | 318 | 1,840 | 2,070 | 1,820 | 2 492 030 | 4 789 620 |
2015-06-19 | 0 | 1,910 | 0 | |||
2015-06-18 | 334 | 1,910 | 2,020 | 1,840 | 2 572 951 | 4 856 366 |
2015-06-17 | 1172 | 2,020 | 2,270 | 1,910 | 8 114 163 | 16 637 688 |
2015-06-16 | 2457 | 1,970 | 2,930 | 1,950 | 24 053 265 | 54 370 027 |
2015-06-15 | 2408 | 2,880 | 2,930 | 2,060 | 14 941 367 | 39 524 387 |
2015-06-12 | 393 | 1,770 | 2,010 | 1,730 | 2 285 352 | 4 229 986 |
2015-06-11 | 121 | 1,790 | 1,860 | 1,770 | 889 156 | 1 614 516 |
2015-06-10 | 59 | 1,780 | 1,780 | 1,670 | 154 356 | 267 665 |
2015-06-09 | 70 | 1,720 | 1,800 | 1,650 | 264 642 | 453 638 |
2015-06-08 | 86 | 1,710 | 1,750 | 1,540 | 297 008 | 500 888 |
2015-06-05 | 37 | 1,750 | 1,790 | 1,680 | 114 972 | 201 332 |
2015-06-04 | 126 | 1,760 | 1,880 | 1,640 | 685 758 | 1 221 343 |
2015-06-03 | 185 | 1,840 | 1,850 | 1,620 | 1 174 586 | 2 102 787 |
2015-06-02 | 70 | 1,620 | 1,640 | 1,580 | 304 778 | 486 471 |
2015-06-01 | 51 | 1,580 | 1,590 | 1,520 | 312 123 | 485 572 |
2015-05-29 | 50 | 1,520 | 1,540 | 1,480 | 265 836 | 403 695 |
2015-05-28 | 44 | 1,530 | 1,550 | 1,510 | 319 908 | 488 286 |
2015-05-27 | 80 | 1,530 | 1,580 | 1,500 | 537 504 | 827 518 |
2015-05-26 | 47 | 1,480 | 1,520 | 1,460 | 364 037 | 542 437 |
2015-05-25 | 40 | 1,460 | 1,490 | 1,450 | 272 465 | 399 765 |
2015-05-22 | 95 | 1,420 | 1,510 | 1,400 | 573 007 | 834 267 |
2015-05-21 | 90 | 1,460 | 1,500 | 1,360 | 275 350 | 399 587 |
2015-05-20 | 121 | 1,400 | 1,480 | 1,390 | 432 773 | 617 335 |
2015-05-19 | 102 | 1,490 | 1,520 | 1,430 | 448 052 | 661 646 |
2015-05-18 | 602 | 1,560 | 1,660 | 1,330 | 4 024 844 | 6 229 316 |
2015-05-15 | 25 | 1,370 | 1,380 | 1,330 | 289 090 | 392 586 |
2015-05-13 | 12 | 1,380 | 1,380 | 1,330 | 52 445 | 71 550 |
2015-05-12 | 20 | 1,340 | 1,400 | 1,340 | 159 094 | 218 280 |
2015-05-11 | 22 | 1,390 | 1,420 | 1,350 | 72 758 | 99 874 |
2015-05-08 | 27 | 1,400 | 1,410 | 1,330 | 202 644 | 278 497 |
2015-05-07 | 43 | 1,370 | 1,410 | 1,330 | 343 989 | 471 266 |
2015-05-06 | 125 | 1,380 | 1,540 | 1,310 | 724 654 | 1 035 276 |
2015-05-05 | 24 | 1,380 | 1,390 | 1,270 | 194 081 | 258 544 |
2015-05-04 | 16 | 1,260 | 1,310 | 1,250 | 63 548 | 81 117 |
2015-04-30 | 10 | 1,300 | 1,350 | 1,300 | 104 230 | 138 914 |
2015-04-29 | 26 | 1,290 | 1,370 | 1,290 | 181 774 | 238 692 |
2015-04-28 | 13 | 1,350 | 1,350 | 1,270 | 95 046 | 125 538 |
2015-04-27 | 12 | 1,320 | 1,350 | 1,300 | 123 017 | 160 844 |
2015-04-24 | 50 | 1,370 | 1,380 | 1,330 | 450 421 | 610 715 |
2015-04-23 | 56 | 1,340 | 1,400 | 1,310 | 583 369 | 787 461 |
2015-04-22 | 19 | 1,380 | 1,400 | 1,350 | 172 027 | 238 239 |
2015-04-21 | 41 | 1,380 | 1,400 | 1,350 | 191 457 | 262 574 |
2015-04-20 | 28 | 1,390 | 1,400 | 1,350 | 123 891 | 170 888 |
2015-04-17 | 82 | 1,400 | 1,430 | 1,320 | 764 939 | 1 054 580 |
2015-04-16 | 86 | 1,370 | 1,410 | 1,300 | 745 235 | 1 014 023 |
2015-04-15 | 246 | 1,320 | 1,500 | 1,170 | 1 821 839 | 2 397 371 |
2015-04-14 | 91 | 1,170 | 1,220 | 1,130 | 762 950 | 899 817 |
2015-04-13 | 47 | 1,120 | 1,140 | 1,100 | 350 730 | 392 550 |
2015-04-10 | 20 | 1,150 | 1,170 | 1,130 | 134 623 | 153 432 |
2015-04-09 | 46 | 1,160 | 1,210 | 1,110 | 339 814 | 391 400 |
2015-04-08 | 33 | 1,170 | 1,180 | 1,130 | 197 956 | 225 914 |
2015-04-07 | 19 | 1,150 | 1,150 | 1,140 | 90 113 | 103 187 |
2015-04-02 | 18 | 1,160 | 1,160 | 1,120 | 59 175 | 67 143 |
2015-04-01 | 15 | 1,140 | 1,170 | 1,140 | 90 790 | 104 785 |
2015-03-31 | 23 | 1,130 | 1,190 | 1,130 | 259 666 | 301 618 |
2015-03-30 | 10 | 1,170 | 1,180 | 1,160 | 48 303 | 56 520 |
2015-03-27 | 16 | 1,170 | 1,190 | 1,160 | 181 096 | 214 087 |
2015-03-26 | 6 | 1,160 | 1,200 | 1,160 | 40 438 | 47 207 |
2015-03-25 | 22 | 1,170 | 1,180 | 1,140 | 153 762 | 178 860 |
2015-03-24 | 22 | 1,160 | 1,200 | 1,150 | 239 162 | 279 496 |
2015-03-23 | 33 | 1,180 | 1,200 | 1,160 | 184 168 | 218 281 |
2015-03-20 | 26 | 1,170 | 1,170 | 1,150 | 203 771 | 236 245 |
2015-03-19 | 42 | 1,160 | 1,160 | 1,130 | 490 510 | 566 208 |
2015-03-18 | 18 | 1,140 | 1,160 | 1,130 | 107 556 | 122 483 |
2015-03-17 | 10 | 1,140 | 1,150 | 1,130 | 131 700 | 150 871 |
2015-03-16 | 57 | 1,150 | 1,170 | 1,130 | 625 163 | 723 363 |
2015-03-13 | 28 | 1,160 | 1,190 | 1,130 | 489 630 | 567 699 |
2015-03-12 | 33 | 1,150 | 1,150 | 1,090 | 300 032 | 336 047 |
2015-03-11 | 15 | 1,130 | 1,130 | 1,110 | 119 315 | 134 563 |
2015-03-10 | 167 | 1,140 | 1,210 | 1,080 | 1 901 560 | 2 219 007 |
2015-03-09 | 27 | 1,110 | 1,120 | 1,070 | 223 572 | 243 118 |
2015-03-06 | 22 | 1,080 | 1,110 | 1,080 | 156 336 | 171 272 |
2015-03-05 | 12 | 1,090 | 1,110 | 1,090 | 39 788 | 43 384 |
2015-03-04 | 35 | 1,080 | 1,100 | 1,080 | 355 562 | 387 198 |
2015-03-03 | 34 | 1,090 | 1,120 | 1,080 | 261 004 | 285 890 |
2015-03-02 | 47 | 1,100 | 1,130 | 1,100 | 802 574 | 887 432 |
2015-02-27 | 10 | 1,140 | 1,140 | 1,120 | 39 942 | 45 079 |
2015-02-26 | 13 | 1,130 | 1,140 | 1,120 | 20 260 | 22 860 |
2015-02-25 | 55 | 1,120 | 1,150 | 1,090 | 775 573 | 860 642 |
2015-02-24 | 109 | 1,140 | 1,220 | 1,110 | 850 221 | 981 015 |
2015-02-23 | 20 | 1,130 | 1,140 | 1,120 | 188 200 | 211 762 |
2015-02-20 | 27 | 1,140 | 1,150 | 1,110 | 305 639 | 344 689 |
2015-02-19 | 48 | 1,140 | 1,150 | 1,090 | 690 857 | 768 836 |
2015-02-18 | 49 | 1,110 | 1,130 | 1,100 | 547 805 | 611 019 |
2015-02-17 | 51 | 1,140 | 1,160 | 1,120 | 410 789 | 463 030 |
2015-02-16 | 23 | 1,160 | 1,160 | 1,140 | 369 750 | 424 925 |
2015-02-13 | 37 | 1,160 | 1,170 | 1,130 | 368 600 | 423 007 |
2015-02-12 | 22 | 1,170 | 1,170 | 1,150 | 254 281 | 295 362 |
2015-02-11 | 11 | 1,160 | 1,180 | 1,150 | 64 061 | 74 524 |
2015-02-10 | 26 | 1,160 | 1,180 | 1,140 | 170 870 | 198 443 |
2015-02-09 | 33 | 1,160 | 1,170 | 1,130 | 222 252 | 255 802 |
2015-02-06 | 47 | 1,160 | 1,200 | 1,160 | 439 145 | 512 694 |
2015-02-05 | 26 | 1,200 | 1,200 | 1,170 | 308 721 | 366 636 |
2015-02-04 | 18 | 1,180 | 1,190 | 1,170 | 120 388 | 142 629 |
2015-02-03 | 30 | 1,160 | 1,190 | 1,160 | 235 224 | 276 828 |
2015-02-02 | 25 | 1,160 | 1,170 | 1,140 | 105 225 | 120 655 |
2015-01-30 | 18 | 1,160 | 1,200 | 1,160 | 159 827 | 187 859 |
2015-01-29 | 76 | 1,180 | 1,220 | 1,130 | 518 636 | 613 678 |
2015-01-28 | 26 | 1,130 | 1,140 | 1,100 | 192 717 | 216 760 |
2015-01-27 | 19 | 1,120 | 1,140 | 1,120 | 70 908 | 79 807 |
2015-01-26 | 18 | 1,140 | 1,150 | 1,120 | 76 739 | 86 790 |
2015-01-23 | 14 | 1,140 | 1,160 | 1,120 | 200 666 | 225 760 |
2015-01-22 | 13 | 1,140 | 1,150 | 1,130 | 82 778 | 94 554 |
2015-01-21 | 20 | 1,140 | 1,170 | 1,140 | 115 550 | 132 121 |
2015-01-20 | 14 | 1,140 | 1,170 | 1,140 | 78 571 | 90 362 |
2015-01-19 | 54 | 1,150 | 1,210 | 1,150 | 498 480 | 581 743 |
2015-01-16 | 140 | 1,210 | 1,320 | 1,150 | 984 431 | 1 193 720 |
2015-01-15 | 344 | 1,270 | 1,320 | 1,130 | 2 781 440 | 3 478 345 |
2015-01-14 | 24 | 1,140 | 1,190 | 1,130 | 130 575 | 149 114 |
2015-01-13 | 31 | 1,190 | 1,190 | 1,120 | 216 462 | 250 840 |
2015-01-12 | 14 | 1,170 | 1,200 | 1,150 | 99 475 | 117 145 |
2015-01-09 | 15 | 1,180 | 1,220 | 1,160 | 239 763 | 283 280 |
2015-01-08 | 75 | 1,200 | 1,290 | 1,160 | 798 994 | 968 766 |
2015-01-07 | 27 | 1,170 | 1,170 | 1,110 | 308 008 | 353 509 |
2015-01-06 | 0 | 1,140 | 0 | |||
2015-01-05 | 20 | 1,140 | 1,150 | 1,100 | 75 625 | 84 848 |
2015-01-02 | 25 | 1,130 | 1,140 | 1,110 | 123 300 | 138 755 |
2014-12-30 | 78 | 1,110 | 1,130 | 1,090 | 600 172 | 662 094 |
2014-12-29 | 51 | 1,130 | 1,160 | 1,110 | 212 969 | 239 378 |
2014-12-23 | 51 | 1,120 | 1,170 | 1,110 | 309 904 | 346 889 |
2014-12-22 | 100 | 1,160 | 1,170 | 1,070 | 372 681 | 423 146 |
2014-12-19 | 47 | 1,090 | 1,140 | 1,080 | 112 340 | 122 757 |
2014-12-18 | 39 | 1,100 | 1,140 | 1,040 | 226 168 | 243 359 |
2014-12-17 | 37 | 1,070 | 1,110 | 1,040 | 107 779 | 116 656 |
2014-12-16 | 28 | 1,100 | 1,120 | 1,090 | 92 015 | 101 745 |
2014-12-15 | 36 | 1,110 | 1,130 | 1,100 | 147 763 | 164 260 |
2014-12-12 | 34 | 1,130 | 1,150 | 1,100 | 296 431 | 327 900 |
2014-12-11 | 25 | 1,100 | 1,130 | 1,100 | 83 099 | 92 762 |
2014-12-10 | 14 | 1,150 | 1,150 | 1,130 | 62 546 | 71 253 |
2014-12-09 | 33 | 1,140 | 1,160 | 1,120 | 227 116 | 257 838 |
2014-12-08 | 29 | 1,120 | 1,120 | 1,110 | 198 296 | 221 352 |
2014-12-05 | 23 | 1,140 | 1,140 | 1,110 | 98 742 | 110 887 |
2014-12-04 | 32 | 1,160 | 1,160 | 1,120 | 123 200 | 139 503 |
2014-12-03 | 23 | 1,170 | 1,170 | 1,130 | 63 946 | 74 016 |
2014-12-02 | 18 | 1,160 | 1,160 | 1,150 | 89 068 | 102 933 |
2014-12-01 | 26 | 1,170 | 1,170 | 1,160 | 182 900 | 212 748 |
2014-11-28 | 28 | 1,170 | 1,200 | 1,170 | 142 668 | 168 018 |
2014-11-27 | 50 | 1,200 | 1,250 | 1,180 | 282 550 | 340 036 |
2014-11-26 | 90 | 1,220 | 1,260 | 1,160 | 497 539 | 595 471 |
2014-11-25 | 37 | 1,150 | 1,190 | 1,140 | 153 932 | 178 253 |
2014-11-24 | 17 | 1,190 | 1,200 | 1,160 | 150 652 | 178 519 |
2014-11-21 | 151 | 1,210 | 1,320 | 1,120 | 1 097 477 | 1 344 876 |
2014-11-20 | 69 | 1,260 | 1,320 | 1,240 | 437 690 | 556 862 |
2014-11-19 | 28 | 1,290 | 1,290 | 1,250 | 140 090 | 178 495 |
2014-11-18 | 50 | 1,270 | 1,310 | 1,240 | 447 682 | 568 373 |
2014-11-17 | 124 | 1,300 | 1,320 | 1,200 | 857 597 | 1 077 217 |
2014-11-14 | 36 | 1,170 | 1,220 | 1,170 | 178 500 | 210 426 |
2014-11-13 | 63 | 1,170 | 1,230 | 1,150 | 302 921 | 362 003 |
2014-11-12 | 33 | 1,140 | 1,200 | 1,120 | 161 495 | 187 170 |
2014-11-11 | 29 | 1,100 | 1,130 | 1,100 | 159 259 | 177 123 |
2014-11-10 | 18 | 1,130 | 1,130 | 1,100 | 74 554 | 82 965 |
2014-11-07 | 45 | 1,120 | 1,180 | 1,110 | 236 560 | 270 918 |
2014-11-06 | 61 | 1,140 | 1,150 | 1,090 | 570 363 | 647 257 |
2014-11-05 | 23 | 1,080 | 1,100 | 1,060 | 126 486 | 136 412 |
2014-11-04 | 48 | 1,090 | 1,140 | 1,070 | 544 209 | 589 585 |
2014-11-03 | 24 | 1,100 | 1,130 | 1,080 | 113 742 | 124 669 |
2014-10-31 | 16 | 1,100 | 1,100 | 1,080 | 181 000 | 197 330 |
2014-10-30 | 28 | 1,090 | 1,120 | 1,080 | 126 225 | 138 261 |
2014-10-29 | 37 | 1,110 | 1,120 | 1,090 | 130 107 | 143 729 |
2014-10-28 | 28 | 1,110 | 1,150 | 1,080 | 84 673 | 94 023 |
2014-10-27 | 51 | 1,140 | 1,140 | 1,030 | 290 964 | 316 899 |
2014-10-24 | 30 | 1,130 | 1,140 | 1,120 | 118 306 | 133 723 |
2014-10-23 | 18 | 1,140 | 1,160 | 1,130 | 258 592 | 292 544 |
2014-10-22 | 10 | 1,130 | 1,140 | 1,130 | 48 062 | 54 745 |
2014-10-21 | 17 | 1,160 | 1,160 | 1,110 | 94 300 | 106 280 |
2014-10-20 | 18 | 1,110 | 1,110 | 1,090 | 54 953 | 60 353 |
2014-10-17 | 31 | 1,080 | 1,120 | 1,070 | 127 328 | 138 305 |
2014-10-16 | 39 | 1,070 | 1,100 | 1,050 | 395 066 | 426 559 |
2014-10-15 | 36 | 1,100 | 1,140 | 1,100 | 192 113 | 214 092 |
2014-10-14 | 34 | 1,120 | 1,140 | 1,100 | 164 666 | 184 369 |
2014-10-13 | 35 | 1,120 | 1,180 | 1,100 | 170 200 | 192 414 |
2014-10-10 | 79 | 1,130 | 1,210 | 1,080 | 343 450 | 392 582 |
2014-10-09 | 206 | 1,180 | 1,320 | 1,010 | 1 234 385 | 1 462 285 |
2014-10-08 | 38 | 1,260 | 1,300 | 1,250 | 216 160 | 272 645 |
2014-10-07 | 41 | 1,270 | 1,300 | 1,270 | 269 948 | 347 449 |
2014-10-06 | 50 | 1,300 | 1,350 | 1,300 | 247 716 | 324 293 |
2014-10-03 | 397 | 1,340 | 1,530 | 1,300 | 1 816 677 | 2 513 057 |
2014-10-02 | 62 | 1,330 | 1,360 | 1,310 | 322 258 | 429 939 |
2014-10-01 | 24 | 1,340 | 1,360 | 1,320 | 158 844 | 212 173 |
2014-09-30 | 48 | 1,340 | 1,380 | 1,340 | 319 128 | 430 542 |
2014-09-29 | 51 | 1,360 | 1,390 | 1,350 | 312 436 | 428 860 |
2014-09-26 | 37 | 1,350 | 1,390 | 1,330 | 238 243 | 320 215 |
2014-09-25 | 64 | 1,370 | 1,380 | 1,320 | 651 789 | 881 538 |
2014-09-24 | 22 | 1,330 | 1,350 | 1,300 | 235 968 | 310 419 |
2014-09-23 | 50 | 1,340 | 1,350 | 1,300 | 210 872 | 279 483 |
2014-09-22 | 17 | 1,320 | 1,320 | 1,300 | 45 536 | 59 460 |
2014-09-19 | 15 | 1,330 | 1,340 | 1,310 | 119 102 | 158 128 |
2014-09-18 | 128 | 1,330 | 1,420 | 1,270 | 1 759 567 | 2 331 860 |
2014-09-17 | 65 | 1,280 | 1,340 | 1,240 | 889 930 | 1 143 062 |
2014-09-16 | 19 | 1,310 | 1,320 | 1,300 | 46 394 | 60 738 |
2014-09-15 | 79 | 1,300 | 1,340 | 1,290 | 447 518 | 585 190 |
2014-09-12 | 34 | 1,310 | 1,330 | 1,280 | 158 362 | 206 431 |
2014-09-11 | 75 | 1,310 | 1,350 | 1,250 | 476 743 | 619 311 |
2014-09-10 | 54 | 1,330 | 1,350 | 1,310 | 316 284 | 417 902 |
2014-09-09 | 53 | 1,340 | 1,370 | 1,320 | 194 902 | 261 329 |
2014-09-08 | 28 | 1,350 | 1,350 | 1,320 | 121 979 | 162 942 |
2014-09-05 | 28 | 1,360 | 1,360 | 1,340 | 127 486 | 171 356 |
2014-09-04 | 36 | 1,350 | 1,380 | 1,340 | 432 905 | 584 306 |
2014-09-03 | 58 | 1,360 | 1,360 | 1,340 | 316 600 | 429 057 |
2014-09-02 | 169 | 1,350 | 1,420 | 1,340 | 1 494 462 | 2 035 842 |
2014-09-01 | 56 | 1,360 | 1,400 | 1,340 | 572 849 | 779 926 |
2014-08-29 | 66 | 1,360 | 1,370 | 1,320 | 322 442 | 434 492 |
2014-08-28 | 350 | 1,350 | 1,560 | 1,320 | 4 154 961 | 5 836 498 |
2014-08-27 | 33 | 1,340 | 1,350 | 1,310 | 212 660 | 284 597 |
2014-08-26 | 42 | 1,350 | 1,380 | 1,330 | 310 634 | 420 764 |
2014-08-25 | 60 | 1,350 | 1,430 | 1,310 | 643 051 | 865 119 |
2014-08-22 | 47 | 1,390 | 1,440 | 1,370 | 300 620 | 419 099 |
2014-08-21 | 146 | 1,410 | 1,530 | 1,300 | 1 100 614 | 1 559 785 |
2014-08-20 | 31 | 1,370 | 1,370 | 1,340 | 174 999 | 237 751 |
2014-08-19 | 32 | 1,340 | 1,370 | 1,320 | 139 679 | 188 262 |
2014-08-18 | 22 | 1,320 | 1,340 | 1,300 | 143 868 | 192 030 |
2014-08-15 | 24 | 1,310 | 1,350 | 1,300 | 186 365 | 245 379 |
2014-08-14 | 45 | 1,320 | 1,350 | 1,300 | 199 492 | 262 780 |
2014-08-13 | 163 | 1,340 | 1,400 | 1,300 | 1 060 607 | 1 419 208 |
2014-08-12 | 48 | 1,390 | 1,420 | 1,360 | 313 125 | 436 451 |
2014-08-11 | 78 | 1,390 | 1,420 | 1,350 | 280 825 | 390 958 |
2014-08-08 | 70 | 1,380 | 1,450 | 1,370 | 421 527 | 584 397 |
2014-08-07 | 99 | 1,430 | 1,500 | 1,400 | 542 988 | 788 711 |
2014-08-06 | 116 | 1,430 | 1,430 | 1,340 | 615 293 | 858 096 |
2014-08-05 | 748 | 1,400 | 1,690 | 1,310 | 5 714 825 | 8 726 115 |
2014-08-04 | 12 | 1,340 | 1,370 | 1,310 | 98 000 | 129 185 |
2014-08-01 | 22 | 1,320 | 1,380 | 1,310 | 160 326 | 213 143 |
2014-07-31 | 35 | 1,380 | 1,430 | 1,360 | 241 225 | 335 895 |
2014-07-30 | 56 | 1,420 | 1,420 | 1,340 | 319 565 | 440 450 |
2014-07-29 | 18 | 1,350 | 1,360 | 1,310 | 121 948 | 161 400 |
2014-07-28 | 17 | 1,330 | 1,360 | 1,310 | 68 950 | 92 014 |
2014-07-25 | 20 | 1,310 | 1,350 | 1,300 | 37 267 | 49 413 |
2014-07-24 | 6 | 1,330 | 1,350 | 1,330 | 18 332 | 24 510 |
2014-07-23 | 29 | 1,300 | 1,340 | 1,300 | 128 480 | 169 059 |
2014-07-22 | 12 | 1,340 | 1,370 | 1,330 | 28 799 | 38 578 |
2014-07-21 | 41 | 1,350 | 1,400 | 1,330 | 282 416 | 382 897 |
2014-07-18 | 15 | 1,320 | 1,320 | 1,300 | 46 881 | 61 754 |
2014-07-17 | 15 | 1,350 | 1,360 | 1,300 | 56 739 | 75 580 |
2014-07-16 | 21 | 1,350 | 1,360 | 1,310 | 142 598 | 189 984 |
2014-07-15 | 36 | 1,360 | 1,380 | 1,300 | 155 282 | 207 240 |
2014-07-14 | 35 | 1,370 | 1,380 | 1,320 | 175 940 | 237 248 |
2014-07-11 | 59 | 1,390 | 1,390 | 1,320 | 874 392 | 1 178 382 |
2014-07-10 | 115 | 1,410 | 1,410 | 1,290 | 1 114 672 | 1 497 147 |
2014-07-09 | 288 | 1,390 | 1,550 | 1,220 | 2 371 301 | 3 321 089 |
2014-07-08 | 65 | 1,260 | 1,260 | 1,210 | 247 546 | 305 112 |
2014-07-07 | 58 | 1,280 | 1,340 | 1,260 | 348 414 | 445 242 |
2014-07-04 | 24 | 1,320 | 1,350 | 1,300 | 69 871 | 91 546 |
2014-07-03 | 32 | 1,310 | 1,350 | 1,270 | 107 097 | 139 145 |
2014-07-02 | 27 | 1,310 | 1,330 | 1,270 | 105 668 | 136 627 |
2014-07-01 | 32 | 1,310 | 1,320 | 1,270 | 138 685 | 178 828 |
2014-06-30 | 61 | 1,290 | 1,320 | 1,270 | 280 144 | 363 132 |
2014-06-27 | 42 | 1,340 | 1,350 | 1,320 | 272 855 | 364 470 |
2014-06-26 | 14 | 1,340 | 1,340 | 1,330 | 25 542 | 34 192 |
2014-06-25 | 74 | 1,340 | 1,370 | 1,320 | 426 585 | 570 734 |
2014-06-24 | 56 | 1,360 | 1,380 | 1,330 | 274 922 | 370 645 |
2014-06-23 | 32 | 1,350 | 1,350 | 1,300 | 104 628 | 138 406 |
2014-06-19 | 16 | 1,370 | 1,370 | 1,330 | 44 432 | 60 038 |
2014-06-18 | 31 | 1,370 | 1,390 | 1,340 | 184 729 | 251 481 |
2014-06-17 | 249 | 1,370 | 1,480 | 1,320 | 1 332 857 | 1 876 777 |
2014-06-16 | 47 | 1,370 | 1,400 | 1,360 | 231 313 | 319 190 |
2014-06-13 | 52 | 1,350 | 1,370 | 1,320 | 232 857 | 311 652 |
2014-06-12 | 45 | 1,360 | 1,370 | 1,320 | 203 720 | 274 383 |
2014-06-11 | 25 | 1,370 | 1,380 | 1,350 | 141 506 | 193 100 |
2014-06-10 | 63 | 1,400 | 1,450 | 1,360 | 326 590 | 454 903 |
2014-06-09 | 17 | 1,360 | 1,370 | 1,340 | 48 949 | 66 341 |
2014-06-05 | 12 | 1,370 | 1,390 | 1,350 | 38 050 | 52 219 |
2014-06-04 | 22 | 1,370 | 1,390 | 1,350 | 64 974 | 89 412 |
2014-06-03 | 38 | 1,340 | 1,370 | 1,340 | 172 363 | 231 719 |
2014-06-02 | 55 | 1,370 | 1,440 | 1,350 | 226 113 | 311 927 |
2014-05-30 | 80 | 1,390 | 1,400 | 1,300 | 779 819 | 1 054 251 |
2014-05-28 | 126 | 1,400 | 1,530 | 1,350 | 532 395 | 763 147 |
2014-05-27 | 214 | 1,450 | 1,650 | 1,370 | 1 430 426 | 2 227 565 |
2014-05-26 | 58 | 1,370 | 1,450 | 1,340 | 202 652 | 279 744 |
2014-05-23 | 51 | 1,360 | 1,360 | 1,250 | 212 832 | 279 127 |
2014-05-22 | 8 | 1,280 | 1,280 | 1,270 | 44 900 | 57 349 |
2014-05-21 | 24 | 1,280 | 1,280 | 1,250 | 105 175 | 133 131 |
2014-05-20 | 22 | 1,250 | 1,270 | 1,230 | 82 869 | 103 832 |
2014-05-19 | 23 | 1,230 | 1,260 | 1,220 | 70 914 | 87 381 |
2014-05-16 | 30 | 1,220 | 1,240 | 1,210 | 130 884 | 159 536 |
2014-05-15 | 22 | 1,250 | 1,270 | 1,250 | 138 101 | 173 924 |
2014-05-14 | 30 | 1,280 | 1,300 | 1,250 | 84 351 | 105 963 |
2014-05-13 | 28 | 1,280 | 1,300 | 1,240 | 68 728 | 87 257 |
2014-05-12 | 32 | 1,300 | 1,300 | 1,290 | 143 429 | 185 823 |
2014-05-09 | 50 | 1,290 | 1,310 | 1,250 | 274 581 | 351 264 |
2014-05-08 | 38 | 1,310 | 1,320 | 1,290 | 151 952 | 198 307 |
2014-05-07 | 29 | 1,300 | 1,310 | 1,280 | 206 616 | 267 927 |
2014-05-06 | 60 | 1,290 | 1,350 | 1,280 | 223 367 | 290 305 |
2014-05-05 | 34 | 1,310 | 1,340 | 1,250 | 175 591 | 225 843 |
2014-05-02 | 67 | 1,240 | 1,340 | 1,200 | 535 559 | 662 964 |
2014-04-30 | 82 | 1,200 | 1,290 | 1,200 | 324 665 | 393 477 |
2014-04-29 | 89 | 1,290 | 1,360 | 1,250 | 137 217 | 178 372 |
2014-04-28 | 53 | 1,310 | 1,390 | 1,300 | 218 786 | 292 126 |
2014-04-25 | 21 | 1,350 | 1,390 | 1,350 | 127 840 | 174 607 |
2014-04-24 | 35 | 1,360 | 1,380 | 1,350 | 121 565 | 165 298 |
2014-04-23 | 82 | 1,340 | 1,410 | 1,300 | 316 666 | 427 012 |
2014-04-22 | 79 | 1,330 | 1,400 | 1,260 | 257 215 | 342 082 |
2014-04-17 | 15 | 1,260 | 1,260 | 1,200 | 51 400 | 62 573 |
2014-04-16 | 25 | 1,200 | 1,270 | 1,200 | 98 116 | 119 332 |
2014-04-15 | 53 | 1,230 | 1,230 | 1,150 | 322 606 | 378 360 |
2014-04-14 | 47 | 1,250 | 1,330 | 1,220 | 277 293 | 351 511 |
2014-04-11 | 15 | 1,320 | 1,330 | 1,310 | 190 341 | 251 496 |
2014-04-10 | 42 | 1,320 | 1,380 | 1,320 | 145 100 | 196 272 |
2014-04-09 | 68 | 1,350 | 1,360 | 1,320 | 532 572 | 716 056 |
2014-04-08 | 123 | 1,420 | 1,440 | 1,390 | 674 109 | 959 782 |
2014-04-07 | 114 | 1,430 | 1,470 | 1,370 | 704 268 | 993 162 |
2014-04-04 | 33 | 1,450 | 1,460 | 1,400 | 158 689 | 227 561 |
2014-04-03 | 16 | 1,440 | 1,460 | 1,440 | 27 490 | 39 958 |
2014-04-02 | 78 | 1,450 | 1,470 | 1,400 | 432 875 | 616 817 |
2014-04-01 | 32 | 1,450 | 1,480 | 1,430 | 92 060 | 133 358 |
2014-03-31 | 74 | 1,480 | 1,510 | 1,430 | 400 594 | 583 732 |
2014-03-28 | 40 | 1,530 | 1,550 | 1,500 | 142 484 | 215 550 |
2014-03-27 | 32 | 1,540 | 1,600 | 1,520 | 145 001 | 224 728 |
2014-03-26 | 66 | 1,550 | 1,630 | 1,550 | 209 150 | 331 724 |
2014-03-25 | 62 | 1,590 | 1,590 | 1,470 | 226 044 | 345 787 |
2014-03-24 | 46 | 1,470 | 1,530 | 1,460 | 117 825 | 175 171 |
2014-03-21 | 69 | 1,510 | 1,530 | 1,450 | 207 832 | 310 814 |
2014-03-20 | 223 | 1,530 | 1,540 | 1,330 | 1 544 007 | 2 170 759 |
2014-03-19 | 64 | 1,550 | 1,560 | 1,450 | 203 906 | 307 203 |
2014-03-18 | 104 | 1,530 | 1,650 | 1,510 | 762 415 | 1 195 732 |
2014-03-17 | 25 | 1,620 | 1,670 | 1,620 | 56 229 | 92 047 |
2014-03-14 | 62 | 1,670 | 1,680 | 1,630 | 131 444 | 217 505 |
2014-03-13 | 86 | 1,680 | 1,690 | 1,630 | 288 929 | 478 491 |
2014-03-12 | 139 | 1,680 | 1,750 | 1,620 | 990 525 | 1 651 810 |
2014-03-11 | 99 | 1,760 | 1,780 | 1,700 | 281 857 | 488 589 |
2014-03-10 | 613 | 1,740 | 1,950 | 1,650 | 5 058 456 | 8 961 689 |
2014-03-07 | 126 | 1,600 | 1,720 | 1,600 | 739 515 | 1 221 782 |
2014-03-06 | 211 | 1,680 | 1,780 | 1,650 | 2 122 976 | 3 585 727 |
2014-03-05 | 143 | 1,730 | 1,770 | 1,690 | 985 622 | 1 702 535 |
2014-03-04 | 193 | 1,740 | 1,850 | 1,710 | 1 817 843 | 3 228 108 |
2014-03-03 | 291 | 1,770 | 1,960 | 1,740 | 2 751 204 | 5 012 225 |
2014-02-28 | 261 | 1,950 | 2,080 | 1,910 | 2 251 333 | 4 410 219 |
2014-02-27 | 210 | 1,850 | 1,950 | 1,810 | 1 230 737 | 2 296 745 |
2014-02-26 | 298 | 1,890 | 1,980 | 1,830 | 2 033 368 | 3 856 404 |
2014-02-25 | 361 | 1,860 | 2,070 | 1,860 | 2 206 963 | 4 309 560 |
2014-02-24 | 539 | 2,040 | 2,080 | 1,820 | 4 671 014 | 9 295 810 |
2014-02-21 | 210 | 1,820 | 1,870 | 1,760 | 1 728 708 | 3 137 851 |
2014-02-20 | 518 | 1,800 | 1,990 | 1,740 | 4 784 744 | 9 060 423 |
2014-02-19 | 335 | 1,800 | 1,830 | 1,580 | 4 323 189 | 7 249 040 |
2014-02-18 | 194 | 1,660 | 1,740 | 1,630 | 1 775 545 | 2 960 679 |
2014-02-17 | 177 | 1,690 | 1,740 | 1,600 | 1 414 481 | 2 326 156 |
2014-02-14 | 291 | 1,690 | 1,800 | 1,500 | 2 298 169 | 3 895 823 |
2014-02-13 | 48 | 1,520 | 1,550 | 1,500 | 229 418 | 348 446 |
2014-02-12 | 36 | 1,540 | 1,560 | 1,520 | 139 506 | 215 855 |
2014-02-11 | 38 | 1,550 | 1,580 | 1,540 | 165 415 | 257 499 |
2014-02-10 | 53 | 1,550 | 1,580 | 1,530 | 241 898 | 375 055 |
2014-02-07 | 36 | 1,600 | 1,600 | 1,540 | 108 913 | 170 712 |
2014-02-06 | 31 | 1,560 | 1,590 | 1,560 | 168 550 | 264 182 |
2014-02-05 | 83 | 1,570 | 1,590 | 1,540 | 582 691 | 908 802 |
2014-02-04 | 131 | 1,590 | 1,610 | 1,520 | 801 954 | 1 255 635 |
2014-02-03 | 191 | 1,640 | 1,680 | 1,580 | 1 409 029 | 2 300 933 |
2014-01-31 | 539 | 1,580 | 1,750 | 1,510 | 4 309 128 | 7 108 089 |
2014-01-30 | 351 | 1,510 | 1,740 | 1,470 | 1 897 119 | 2 931 848 |
2014-01-29 | 57 | 1,450 | 1,520 | 1,410 | 230 071 | 337 272 |
2014-01-28 | 113 | 1,470 | 1,530 | 1,360 | 573 393 | 830 553 |
2014-01-27 | 94 | 1,380 | 1,470 | 1,360 | 432 039 | 599 856 |
2014-01-24 | 62 | 1,470 | 1,530 | 1,470 | 299 880 | 447 649 |
2014-01-23 | 111 | 1,500 | 1,520 | 1,460 | 624 798 | 930 552 |
2014-01-22 | 61 | 1,520 | 1,590 | 1,510 | 431 229 | 659 858 |
2014-01-21 | 186 | 1,590 | 1,630 | 1,510 | 1 219 713 | 1 898 603 |
2014-01-20 | 413 | 1,590 | 1,840 | 1,500 | 2 292 507 | 3 750 597 |
2014-01-17 | 1490 | 1,640 | 1,900 | 1,320 | 11 472 912 | 19 470 139 |
2014-01-16 | 96 | 1,260 | 1,310 | 1,210 | 723 665 | 907 059 |
2014-01-15 | 59 | 1,230 | 1,290 | 1,230 | 269 278 | 335 861 |
2014-01-14 | 65 | 1,300 | 1,340 | 1,260 | 314 528 | 406 508 |
2014-01-13 | 31 | 1,340 | 1,370 | 1,340 | 157 044 | 211 948 |
2014-01-10 | 100 | 1,360 | 1,410 | 1,350 | 558 907 | 765 735 |
2014-01-09 | 148 | 1,350 | 1,420 | 1,300 | 931 793 | 1 255 431 |
2014-01-08 | 209 | 1,430 | 1,430 | 1,190 | 1 433 438 | 1 847 882 |
2014-01-07 | 109 | 1,240 | 1,300 | 1,130 | 698 154 | 845 851 |
2014-01-03 | 68 | 1,130 | 1,190 | 1,100 | 351 309 | 397 993 |
2014-01-02 | 72 | 1,170 | 1,190 | 1,090 | 494 368 | 560 608 |
2013-12-30 | 195 | 1,080 | 1,110 | 1,040 | 1 936 287 | 2 070 637 |
2013-12-27 | 85 | 1,120 | 1,120 | 1,090 | 648 449 | 719 666 |
2013-12-23 | 73 | 1,110 | 1,150 | 1,100 | 477 769 | 534 982 |
2013-12-20 | 120 | 1,130 | 1,180 | 1,070 | 1 198 495 | 1 345 603 |
2013-12-19 | 123 | 1,220 | 1,220 | 1,040 | 1 077 183 | 1 191 700 |
2013-12-18 | 120 | 1,140 | 1,220 | 1,090 | 1 652 690 | 1 903 447 |
2013-12-17 | 54 | 1,220 | 1,220 | 1,170 | 413 001 | 496 610 |
2013-12-16 | 131 | 1,200 | 1,260 | 1,180 | 2 003 433 | 2 432 130 |
2013-12-13 | 79 | 1,280 | 1,360 | 1,240 | 765 517 | 993 251 |
2013-12-12 | 32 | 1,340 | 1,340 | 1,310 | 198 450 | 260 690 |
2013-12-11 | 24 | 1,320 | 1,350 | 1,310 | 180 900 | 240 879 |
2013-12-10 | 32 | 1,330 | 1,350 | 1,310 | 232 836 | 308 125 |
2013-12-09 | 43 | 1,340 | 1,390 | 1,340 | 146 168 | 197 398 |
2013-12-06 | 62 | 1,330 | 1,380 | 1,310 | 399 978 | 534 135 |
2013-12-05 | 87 | 1,360 | 1,420 | 1,350 | 569 129 | 781 720 |
2013-12-04 | 101 | 1,440 | 1,480 | 1,350 | 693 800 | 978 425 |
2013-12-03 | 47 | 1,300 | 1,370 | 1,300 | 344 796 | 456 232 |
2013-12-02 | 48 | 1,360 | 1,380 | 1,310 | 267 560 | 361 051 |
2013-11-29 | 22 | 1,350 | 1,360 | 1,330 | 172 870 | 231 492 |
2013-11-28 | 46 | 1,360 | 1,410 | 1,320 | 205 949 | 280 860 |
2013-11-27 | 100 | 1,330 | 1,370 | 1,290 | 655 890 | 876 221 |
2013-11-26 | 61 | 1,370 | 1,400 | 1,350 | 395 336 | 541 464 |
2013-11-25 | 41 | 1,440 | 1,450 | 1,400 | 311 902 | 441 132 |
2013-11-22 | 54 | 1,430 | 1,500 | 1,410 | 275 369 | 401 063 |
2013-11-21 | 131 | 1,410 | 1,540 | 1,400 | 724 998 | 1 062 918 |
2013-11-20 | 44 | 1,460 | 1,470 | 1,410 | 229 609 | 330 110 |
2013-11-19 | 52 | 1,470 | 1,500 | 1,430 | 316 707 | 464 122 |
2013-11-18 | 27 | 1,510 | 1,520 | 1,470 | 105 395 | 157 097 |
2013-11-15 | 22 | 1,520 | 1,540 | 1,490 | 97 980 | 148 576 |
2013-11-14 | 102 | 1,520 | 1,590 | 1,440 | 560 701 | 855 185 |
2013-11-13 | 40 | 1,460 | 1,470 | 1,420 | 256 890 | 371 233 |
2013-11-12 | 58 | 1,460 | 1,480 | 1,430 | 215 072 | 311 638 |
2013-11-11 | 75 | 1,480 | 1,540 | 1,420 | 347 518 | 508 326 |
2013-11-08 | 50 | 1,510 | 1,520 | 1,490 | 209 479 | 315 007 |
2013-11-07 | 52 | 1,520 | 1,560 | 1,510 | 203 811 | 312 988 |
2013-11-06 | 27 | 1,600 | 1,650 | 1,580 | 152 884 | 246 338 |
2013-11-05 | 74 | 1,600 | 1,630 | 1,570 | 296 908 | 474 777 |
2013-11-04 | 88 | 1,570 | 1,570 | 1,460 | 533 138 | 802 100 |
2013-11-01 | 27 | 1,490 | 1,510 | 1,470 | 129 750 | 193 509 |
2013-10-31 | 96 | 1,500 | 1,570 | 1,460 | 485 070 | 728 166 |
2013-10-30 | 126 | 1,560 | 1,600 | 1,490 | 542 795 | 833 256 |
2013-10-29 | 63 | 1,610 | 1,630 | 1,580 | 349 451 | 559 326 |
2013-10-28 | 89 | 1,600 | 1,720 | 1,580 | 418 277 | 683 816 |
2013-10-25 | 85 | 1,690 | 1,700 | 1,610 | 337 295 | 562 330 |
2013-10-24 | 94 | 1,630 | 1,680 | 1,590 | 327 909 | 533 087 |
2013-10-23 | 273 | 1,580 | 1,720 | 1,520 | 1 648 852 | 2 701 178 |
2013-10-22 | 74 | 1,750 | 1,790 | 1,730 | 430 044 | 756 456 |
2013-10-21 | 86 | 1,770 | 1,790 | 1,730 | 373 383 | 657 735 |
2013-10-18 | 163 | 1,760 | 1,780 | 1,730 | 819 189 | 1 443 298 |
2013-10-17 | 387 | 1,730 | 1,850 | 1,730 | 2 234 672 | 3 964 293 |
2013-10-16 | 1997 | 1,720 | 2,220 | 1,360 | 14 346 418 | 26 409 738 |
2013-10-15 | 96 | 1,380 | 1,420 | 1,360 | 844 559 | 1 164 206 |
2013-10-14 | 281 | 1,400 | 1,580 | 1,330 | 2 720 335 | 3 857 974 |
2013-10-11 | 209 | 1,310 | 1,350 | 1,270 | 1 492 278 | 1 959 390 |
2013-10-10 | 701 | 1,330 | 1,450 | 1,230 | 5 337 665 | 7 241 080 |
2013-10-09 | 2094 | 1,200 | 2,120 | 1,200 | 15 313 587 | 23 968 343 |
2013-10-08 | 1727 | 2,080 | 2,250 | 1,820 | 12 627 033 | 26 515 803 |
2013-10-07 | 88 | 1,750 | 1,820 | 1,700 | 539 186 | 945 859 |
2013-10-04 | 80 | 1,780 | 1,800 | 1,740 | 432 365 | 764 867 |
2013-10-03 | 54 | 1,770 | 1,820 | 1,750 | 264 800 | 468 970 |
2013-10-02 | 49 | 1,810 | 1,830 | 1,770 | 263 651 | 472 210 |
2013-10-01 | 81 | 1,800 | 1,850 | 1,750 | 411 576 | 740 294 |
2013-09-30 | 54 | 1,780 | 1,820 | 1,770 | 306 580 | 549 768 |
2013-09-27 | 57 | 1,800 | 1,820 | 1,770 | 247 374 | 442 397 |
2013-09-26 | 90 | 1,810 | 1,860 | 1,780 | 630 527 | 1 151 000 |
2013-09-25 | 71 | 1,810 | 1,830 | 1,770 | 326 132 | 586 054 |
2013-09-24 | 65 | 1,770 | 1,850 | 1,770 | 439 220 | 790 983 |
2013-09-23 | 123 | 1,830 | 1,900 | 1,760 | 807 263 | 1 482 102 |
2013-09-20 | 87 | 1,870 | 1,870 | 1,730 | 428 470 | 772 241 |
2013-09-19 | 76 | 1,730 | 1,760 | 1,690 | 388 134 | 670 720 |
2013-09-18 | 125 | 1,700 | 1,820 | 1,650 | 705 891 | 1 229 608 |
2013-09-17 | 96 | 1,670 | 1,700 | 1,560 | 491 828 | 795 972 |
2013-09-16 | 107 | 1,660 | 1,710 | 1,580 | 818 734 | 1 327 117 |
2013-09-13 | 101 | 1,650 | 1,670 | 1,580 | 695 711 | 1 120 901 |
2013-09-12 | 129 | 1,650 | 1,760 | 1,640 | 897 398 | 1 519 186 |
2013-09-11 | 232 | 1,640 | 1,700 | 1,600 | 2 055 822 | 3 363 370 |
2013-09-10 | 261 | 1,720 | 1,850 | 1,660 | 2 870 661 | 4 980 112 |
2013-09-09 | 116 | 1,850 | 1,920 | 1,790 | 833 370 | 1 516 902 |
2013-09-06 | 121 | 1,900 | 1,960 | 1,860 | 916 063 | 1 748 709 |
2013-09-05 | 113 | 1,900 | 1,960 | 1,870 | 1 059 023 | 2 016 798 |
2013-09-04 | 96 | 1,970 | 1,990 | 1,910 | 594 995 | 1 151 499 |
2013-09-03 | 142 | 2,000 | 2,000 | 1,900 | 1 317 263 | 2 570 736 |
2013-09-02 | 103 | 1,990 | 2,080 | 1,900 | 748 464 | 1 473 187 |
2013-08-30 | 120 | 1,950 | 2,000 | 1,820 | 812 731 | 1 551 046 |
2013-08-29 | 86 | 1,860 | 1,940 | 1,820 | 666 006 | 1 255 134 |
2013-08-28 | 157 | 1,850 | 1,940 | 1,830 | 956 122 | 1 801 554 |
2013-08-27 | 129 | 1,900 | 1,940 | 1,770 | 1 918 323 | 3 543 779 |
2013-08-26 | 177 | 1,810 | 1,870 | 1,730 | 1 602 276 | 2 893 991 |
2013-08-23 | 229 | 1,820 | 1,900 | 1,770 | 1 981 331 | 3 634 924 |
2013-08-22 | 362 | 1,860 | 1,940 | 1,800 | 3 683 748 | 6 882 964 |
2013-08-21 | 232 | 1,960 | 2,040 | 1,870 | 1 726 829 | 3 381 609 |
2013-08-20 | 385 | 1,970 | 2,100 | 1,940 | 2 599 443 | 5 252 881 |
2013-08-19 | 242 | 2,090 | 2,180 | 2,080 | 1 964 788 | 4 163 705 |
2013-08-16 | 405 | 2,150 | 2,310 | 2,090 | 2 549 166 | 5 656 144 |
2013-08-15 | 366 | 2,170 | 2,280 | 2,020 | 3 071 534 | 6 526 150 |
2013-08-14 | 599 | 2,060 | 2,190 | 2,010 | 5 042 067 | 10 471 300 |
2013-08-13 | 1203 | 2,100 | 2,370 | 2,080 | 11 640 959 | 25 729 078 |
2013-08-12 | 1220 | 2,250 | 2,340 | 2,080 | 9 994 929 | 22 296 063 |
2013-08-09 | 821 | 2,120 | 2,160 | 1,980 | 7 028 002 | 14 668 767 |
2013-08-08 | 240 | 1,960 | 2,040 | 1,910 | 1 192 172 | 2 329 201 |
2013-08-07 | 332 | 2,000 | 2,080 | 1,850 | 2 467 879 | 4 853 542 |
2013-08-06 | 139 | 1,850 | 1,910 | 1,800 | 702 334 | 1 307 983 |
2013-08-05 | 157 | 1,870 | 1,870 | 1,710 | 890 294 | 1 575 890 |
2013-08-02 | 77 | 1,770 | 1,810 | 1,740 | 388 298 | 690 851 |
2013-08-01 | 102 | 1,810 | 1,840 | 1,760 | 663 721 | 1 188 859 |
2013-07-31 | 202 | 1,830 | 1,970 | 1,760 | 1 390 390 | 2 558 343 |
2013-07-30 | 80 | 1,780 | 1,800 | 1,670 | 434 752 | 746 052 |
2013-07-29 | 88 | 1,700 | 1,780 | 1,670 | 399 763 | 685 621 |
2013-07-26 | 55 | 1,780 | 1,820 | 1,770 | 262 690 | 471 659 |
2013-07-25 | 96 | 1,790 | 1,800 | 1,740 | 412 713 | 731 001 |
2013-07-24 | 145 | 1,800 | 1,810 | 1,660 | 374 180 | 653 591 |
2013-07-23 | 266 | 1,700 | 1,850 | 1,560 | 1 044 621 | 1 761 072 |
2013-07-22 | 80 | 1,610 | 1,650 | 1,610 | 294 401 | 479 012 |
2013-07-19 | 130 | 1,650 | 1,690 | 1,620 | 627 419 | 1 039 009 |
2013-07-18 | 70 | 1,710 | 1,710 | 1,670 | 367 655 | 615 590 |
2013-07-17 | 91 | 1,680 | 1,710 | 1,670 | 482 998 | 814 972 |
2013-07-16 | 177 | 1,710 | 1,750 | 1,660 | 929 114 | 1 588 251 |
2013-07-15 | 144 | 1,710 | 1,740 | 1,610 | 860 981 | 1 433 345 |
2013-07-12 | 130 | 1,720 | 1,770 | 1,670 | 749 764 | 1 273 554 |
2013-07-11 | 135 | 1,720 | 1,770 | 1,710 | 560 570 | 968 608 |
2013-07-10 | 164 | 1,720 | 1,800 | 1,700 | 806 376 | 1 400 714 |
2013-07-09 | 252 | 1,770 | 1,800 | 1,700 | 1 660 308 | 2 911 607 |
2013-07-08 | 233 | 1,730 | 1,790 | 1,650 | 1 614 015 | 2 761 204 |
2013-07-05 | 296 | 1,820 | 1,860 | 1,720 | 1 638 976 | 2 944 660 |
2013-07-04 | 330 | 1,900 | 2,050 | 1,790 | 2 138 140 | 4 064 240 |
2013-07-03 | 860 | 2,010 | 2,160 | 1,880 | 4 279 053 | 8 430 483 |
2013-07-02 | 534 | 2,120 | 2,160 | 2,010 | 3 865 092 | 8 172 831 |
2013-07-01 | 834 | 2,010 | 2,100 | 1,840 | 5 212 214 | 10 398 344 |
2013-06-28 | 342 | 1,820 | 1,890 | 1,770 | 1 306 278 | 2 389 806 |
2013-06-27 | 846 | 1,820 | 1,930 | 1,660 | 5 734 540 | 10 375 526 |
2013-06-26 | 890 | 1,700 | 1,800 | 1,470 | 5 469 236 | 9 118 728 |
2013-06-25 | 721 | 1,520 | 1,640 | 1,400 | 5 220 577 | 7 814 227 |
2013-06-24 | 333 | 1,660 | 1,800 | 1,650 | 1 547 257 | 2 666 612 |
2013-06-20 | 290 | 1,810 | 1,850 | 1,720 | 1 883 084 | 3 322 418 |
2013-06-19 | 1127 | 1,740 | 1,960 | 1,550 | 8 887 604 | 16 054 027 |
2013-06-18 | 2330 | 1,740 | 2,320 | 1,670 | 19 984 720 | 38 315 459 |
2013-06-17 | 2792 | 2,000 | 2,020 | 0,950 | 19 983 495 | 32 709 270 |
2013-06-14 | 376 | 1,120 | 1,230 | 0,960 | 3 460 405 | 3 929 385 |
2013-06-13 | 65 | 0,950 | 1,000 | 0,910 | 261 769 | 255 315 |
2013-06-12 | 28 | 0,930 | 0,950 | 0,900 | 157 047 | 145 634 |
2013-06-11 | 43 | 0,950 | 0,960 | 0,900 | 250 472 | 234 018 |
2013-06-10 | 184 | 0,940 | 1,030 | 0,880 | 1 107 893 | 1 034 839 |
2013-06-07 | 321 | 0,980 | 1,100 | 0,830 | 2 529 073 | 2 501 108 |
2013-06-05 | 23 | 0,840 | 0,840 | 0,810 | 76 186 | 62 479 |
2013-06-04 | 29 | 0,840 | 0,870 | 0,830 | 183 704 | 153 814 |
2013-06-03 | 19 | 0,860 | 0,890 | 0,850 | 131 424 | 112 399 |
2013-05-31 | 18 | 0,860 | 0,870 | 0,850 | 96 700 | 82 705 |
2013-05-30 | 61 | 0,870 | 0,900 | 0,840 | 315 610 | 269 465 |
2013-05-29 | 64 | 0,900 | 0,940 | 0,830 | 599 958 | 532 788 |
2013-05-28 | 100 | 0,840 | 0,860 | 0,800 | 532 613 | 442 184 |
2013-05-27 | 54 | 0,860 | 0,900 | 0,850 | 296 928 | 257 402 |
2013-05-24 | 42 | 0,860 | 0,890 | 0,860 | 273 200 | 237 684 |
2013-05-23 | 52 | 0,890 | 0,920 | 0,880 | 353 298 | 317 578 |
2013-05-22 | 34 | 0,920 | 0,950 | 0,890 | 197 694 | 181 088 |
2013-05-21 | 46 | 0,920 | 0,930 | 0,890 | 222 142 | 201 026 |
2013-05-20 | 37 | 0,900 | 0,970 | 0,900 | 210 015 | 192 597 |
2013-05-17 | 22 | 0,960 | 0,980 | 0,960 | 107 721 | 104 227 |
2013-05-16 | 57 | 0,950 | 1,040 | 0,950 | 606 373 | 591 681 |
2013-05-15 | 66 | 0,990 | 1,000 | 0,970 | 417 213 | 412 157 |
2013-05-14 | 27 | 0,970 | 1,000 | 0,950 | 160 770 | 156 098 |
2013-05-13 | 208 | 0,970 | 1,110 | 0,970 | 1 447 931 | 1 487 078 |
2013-05-10 | 133 | 1,120 | 1,120 | 0,900 | 747 831 | 734 128 |
2013-05-08 | 10 | 0,890 | 0,910 | 0,890 | 71 868 | 64 352 |
2013-05-07 | 36 | 0,920 | 0,950 | 0,890 | 207 056 | 190 314 |
2013-05-06 | 42 | 0,950 | 0,980 | 0,930 | 267 900 | 253 328 |
2013-05-03 | 30 | 0,930 | 0,980 | 0,920 | 245 198 | 229 138 |
2013-05-02 | 35 | 0,930 | 0,930 | 0,860 | 271 338 | 245 819 |
2013-04-30 | 6 | 0,850 | 0,870 | 0,850 | 15 228 | 13 208 |
2013-04-29 | 31 | 0,870 | 0,880 | 0,850 | 219 900 | 188 839 |
2013-04-26 | 58 | 0,870 | 0,890 | 0,840 | 395 840 | 341 860 |
2013-04-25 | 55 | 0,890 | 0,910 | 0,850 | 338 521 | 296 782 |
2013-04-24 | 54 | 0,920 | 0,940 | 0,880 | 492 476 | 450 505 |
2013-04-23 | 63 | 0,880 | 0,910 | 0,860 | 330 347 | 290 569 |
2013-04-22 | 76 | 0,930 | 1,000 | 0,870 | 837 058 | 775 026 |
2013-04-19 | 65 | 0,900 | 0,930 | 0,800 | 568 569 | 487 841 |
2013-04-18 | 162 | 0,850 | 1,000 | 0,800 | 844 844 | 745 330 |
2013-04-17 | 49 | 1,000 | 1,060 | 0,990 | 340 054 | 342 677 |
2013-04-16 | 31 | 1,080 | 1,080 | 1,010 | 163 667 | 167 747 |
2013-04-15 | 24 | 1,030 | 1,070 | 1,030 | 134 864 | 140 832 |
2013-04-12 | 38 | 1,080 | 1,080 | 1,030 | 174 235 | 183 440 |
2013-04-11 | 75 | 1,060 | 1,110 | 1,040 | 627 934 | 672 124 |
2013-04-10 | 27 | 1,100 | 1,140 | 1,050 | 125 566 | 136 095 |
2013-04-09 | 57 | 1,100 | 1,100 | 1,000 | 508 126 | 523 072 |
2013-04-08 | 40 | 1,030 | 1,100 | 1,010 | 231 789 | 241 144 |
2013-04-05 | 69 | 1,050 | 1,120 | 1,030 | 525 528 | 568 157 |
2013-04-04 | 149 | 1,040 | 1,100 | 1,000 | 1 402 360 | 1 458 858 |
2013-04-03 | 67 | 1,100 | 1,160 | 1,100 | 349 519 | 392 707 |
2013-04-02 | 98 | 1,120 | 1,180 | 1,110 | 1 193 527 | 1 362 735 |
2013-03-28 | 42 | 1,180 | 1,190 | 1,140 | 321 591 | 372 103 |
2013-03-27 | 68 | 1,190 | 1,220 | 1,160 | 540 620 | 640 006 |
2013-03-26 | 140 | 1,190 | 1,230 | 1,130 | 1 038 793 | 1 213 723 |
2013-03-25 | 647 | 1,190 | 1,420 | 1,110 | 7 411 162 | 9 305 086 |
2013-03-22 | 107 | 1,100 | 1,150 | 1,100 | 1 109 096 | 1 239 991 |
2013-03-21 | 83 | 1,150 | 1,200 | 1,120 | 757 188 | 865 845 |
2013-03-20 | 72 | 1,140 | 1,140 | 1,110 | 895 496 | 1 006 738 |
2013-03-19 | 245 | 1,100 | 1,180 | 1,090 | 2 093 277 | 2 349 362 |
2013-03-18 | 109 | 1,160 | 1,250 | 1,150 | 608 923 | 724 807 |
2013-03-15 | 161 | 1,230 | 1,280 | 1,160 | 1 303 576 | 1 579 012 |
2013-03-14 | 218 | 1,180 | 1,250 | 1,160 | 1 591 268 | 1 894 581 |
2013-03-13 | 433 | 1,210 | 1,330 | 1,170 | 4 386 867 | 5 349 845 |
2013-03-12 | 771 | 1,290 | 1,420 | 1,170 | 7 796 248 | 10 183 046 |
2013-03-11 | 338 | 1,200 | 1,250 | 1,140 | 2 915 872 | 3 502 787 |
2013-03-08 | 609 | 1,250 | 1,400 | 1,210 | 6 239 654 | 7 947 966 |
2013-03-07 | 416 | 1,410 | 1,550 | 1,410 | 4 047 545 | 5 907 566 |
2013-03-06 | 268 | 1,570 | 1,660 | 1,500 | 1 995 938 | 3 151 923 |
2013-03-05 | 270 | 1,650 | 1,770 | 1,610 | 1 688 528 | 2 826 740 |
2013-03-04 | 653 | 1,700 | 1,880 | 1,610 | 5 300 423 | 9 063 495 |
2013-03-01 | 604 | 1,590 | 1,810 | 1,510 | 3 854 300 | 6 283 305 |
2013-02-28 | 2211 | 1,640 | 2,500 | 1,640 | 11 897 705 | 24 366 714 |
2013-02-27 | 410 | 1,800 | 2,030 | 1,740 | 2 152 173 | 3 947 674 |
2013-02-26 | 329 | 2,030 | 2,130 | 1,940 | 1 556 436 | 3 115 358 |
2013-02-25 | 573 | 2,100 | 2,340 | 1,980 | 3 198 217 | 6 856 780 |
2013-02-22 | 924 | 2,150 | 2,500 | 2,110 | 5 395 805 | 12 208 132 |
2013-02-21 | 511 | 2,470 | 2,600 | 2,380 | 2 868 689 | 7 156 361 |
2013-02-20 | 664 | 2,560 | 2,670 | 2,440 | 3 930 601 | 10 122 857 |
2013-02-19 | 792 | 2,480 | 2,650 | 2,250 | 3 961 352 | 9 703 151 |
2013-02-18 | 1043 | 2,400 | 2,470 | 2,150 | 6 521 534 | 15 166 538 |
2013-02-15 | 1944 | 2,080 | 2,370 | 1,970 | 11 372 901 | 24 820 573 |
2013-02-14 | 1543 | 2,070 | 2,180 | 1,560 | 10 327 874 | 19 200 400 |
2013-02-13 | 1387 | 1,620 | 1,670 | 1,310 | 11 894 890 | 18 180 284 |
2013-02-12 | 207 | 1,310 | 1,330 | 1,270 | 1 987 313 | 2 596 511 |
2013-02-11 | 590 | 1,290 | 1,530 | 1,210 | 4 187 061 | 5 849 065 |
2013-02-08 | 161 | 1,330 | 1,370 | 1,270 | 1 000 947 | 1 315 541 |
2013-02-07 | 297 | 1,390 | 1,470 | 1,350 | 1 837 497 | 2 570 220 |
2013-02-06 | 320 | 1,340 | 1,370 | 1,170 | 2 003 359 | 2 517 200 |
2013-02-05 | 194 | 1,270 | 1,340 | 1,230 | 977 672 | 1 253 339 |
2013-02-04 | 382 | 1,310 | 1,460 | 1,260 | 2 379 656 | 3 234 785 |
2013-02-01 | 376 | 1,450 | 1,530 | 1,410 | 3 099 293 | 4 520 700 |
2013-01-31 | 489 | 1,480 | 1,530 | 1,360 | 3 519 595 | 5 019 663 |
2013-01-30 | 429 | 1,360 | 1,440 | 1,300 | 2 317 157 | 3 154 870 |
2013-01-29 | 197 | 1,290 | 1,300 | 1,170 | 1 263 415 | 1 558 959 |
2013-01-28 | 130 | 1,190 | 1,210 | 1,140 | 997 041 | 1 170 924 |
2013-01-25 | 202 | 1,180 | 1,200 | 1,100 | 1 787 919 | 2 030 716 |
2013-01-24 | 185 | 1,150 | 1,210 | 1,120 | 1 302 609 | 1 501 523 |
2013-01-23 | 174 | 1,180 | 1,250 | 1,100 | 1 212 179 | 1 415 666 |
2013-01-22 | 260 | 1,100 | 1,190 | 1,070 | 2 581 948 | 2 889 106 |
2013-01-21 | 180 | 1,160 | 1,320 | 1,160 | 1 370 295 | 1 670 366 |
2013-01-18 | 189 | 1,270 | 1,310 | 1,220 | 1 469 281 | 1 872 478 |
2013-01-17 | 652 | 1,290 | 1,400 | 1,060 | 5 265 412 | 6 518 202 |
2013-01-16 | 394 | 1,300 | 1,420 | 1,280 | 3 830 305 | 5 136 711 |
2013-01-15 | 1174 | 1,400 | 1,600 | 1,350 | 12 358 444 | 17 857 704 |
2013-01-14 | 994 | 1,360 | 1,510 | 1,040 | 9 814 319 | 13 089 007 |
2013-01-11 | 833 | 1,170 | 1,290 | 1,000 | 8 681 118 | 9 684 596 |
2013-01-10 | 1994 | 1,230 | 1,650 | 1,150 | 17 433 267 | 24 686 958 |
2013-01-09 | 1106 | 1,230 | 1,240 | 0,630 | 10 032 231 | 9 455 625 |
2013-01-08 | 55 | 0,630 | 0,680 | 0,620 | 500 828 | 317 649 |
2013-01-07 | 147 | 0,670 | 0,710 | 0,600 | 1 261 576 | 812 477 |
2013-01-04 | 340 | 0,630 | 0,730 | 0,610 | 2 507 874 | 1 649 126 |
2013-01-03 | 237 | 0,620 | 0,690 | 0,520 | 2 117 050 | 1 271 539 |
2013-01-02 | 13 | 0,520 | 0,520 | 0,520 | 110 605 | 57 515 |
2012-12-28 | 43 | 0,500 | 0,530 | 0,480 | 473 011 | 236 236 |
2012-12-27 | 59 | 0,490 | 0,520 | 0,480 | 979 169 | 479 539 |
2012-12-21 | 23 | 0,490 | 0,510 | 0,480 | 293 612 | 142 986 |
2012-12-20 | 22 | 0,490 | 0,520 | 0,480 | 174 823 | 86 303 |
2012-12-19 | 9 | 0,500 | 0,520 | 0,500 | 8 091 | 4 060 |
2012-12-18 | 30 | 0,520 | 0,530 | 0,480 | 265 553 | 132 921 |
2012-12-17 | 46 | 0,490 | 0,550 | 0,470 | 907 206 | 451 957 |
2012-12-14 | 57 | 0,550 | 0,580 | 0,510 | 736 583 | 390 302 |
2012-12-13 | 67 | 0,560 | 0,590 | 0,500 | 550 500 | 298 661 |
2012-12-12 | 171 | 0,520 | 0,640 | 0,470 | 2 192 781 | 1 221 542 |
2012-12-11 | 36 | 0,460 | 0,480 | 0,450 | 286 150 | 133 069 |
2012-12-10 | 31 | 0,480 | 0,490 | 0,460 | 349 625 | 166 586 |
2012-12-07 | 31 | 0,490 | 0,510 | 0,480 | 535 717 | 260 591 |
2012-12-06 | 25 | 0,520 | 0,520 | 0,500 | 243 300 | 122 309 |
2012-12-05 | 22 | 0,510 | 0,510 | 0,480 | 486 078 | 240 572 |
2012-12-04 | 20 | 0,490 | 0,520 | 0,490 | 194 201 | 97 541 |
2012-12-03 | 12 | 0,520 | 0,530 | 0,510 | 115 262 | 60 017 |
2012-11-30 | 22 | 0,510 | 0,540 | 0,500 | 201 320 | 103 358 |
2012-11-29 | 43 | 0,500 | 0,530 | 0,500 | 544 684 | 277 505 |
2012-11-28 | 23 | 0,520 | 0,530 | 0,510 | 279 850 | 144 011 |
2012-11-27 | 50 | 0,510 | 0,520 | 0,500 | 611 812 | 315 138 |
2012-11-26 | 119 | 0,500 | 0,580 | 0,500 | 1 739 267 | 898 347 |
2012-11-23 | 143 | 0,590 | 0,660 | 0,560 | 2 118 825 | 1 285 375 |
2012-11-22 | 123 | 0,680 | 0,700 | 0,620 | 1 294 483 | 861 305 |
2012-11-21 | 326 | 0,660 | 0,720 | 0,520 | 2 745 627 | 1 808 813 |
2012-11-20 | 20 | 0,520 | 0,530 | 0,510 | 139 606 | 72 302 |
2012-11-19 | 32 | 0,510 | 0,560 | 0,500 | 206 555 | 106 146 |
2012-11-16 | 39 | 0,520 | 0,590 | 0,520 | 218 247 | 119 164 |
2012-11-15 | 17 | 0,550 | 0,560 | 0,520 | 210 928 | 111 438 |
2012-11-14 | 33 | 0,570 | 0,570 | 0,510 | 472 382 | 255 750 |
2012-11-13 | 32 | 0,540 | 0,560 | 0,520 | 200 224 | 107 874 |
2012-11-12 | 28 | 0,560 | 0,580 | 0,530 | 148 318 | 82 513 |
2012-11-09 | 59 | 0,550 | 0,590 | 0,490 | 716 030 | 388 205 |
2012-11-08 | 62 | 0,550 | 0,550 | 0,480 | 589 855 | 301 414 |
2012-11-07 | 72 | 0,550 | 0,550 | 0,460 | 1 054 625 | 507 851 |
2012-11-06 | 16 | 0,520 | 0,520 | 0,480 | 86 050 | 42 455 |
2012-11-05 | 12 | 0,480 | 0,540 | 0,480 | 103 343 | 52 775 |
2012-11-02 | 7 | 0,500 | 0,540 | 0,500 | 50 286 | 25 493 |
2012-11-01 | 19 | 0,550 | 0,550 | 0,500 | 168 967 | 87 829 |
2012-10-31 | 10 | 0,550 | 0,550 | 0,500 | 55 386 | 29 568 |
2012-10-30 | 13 | 0,540 | 0,540 | 0,500 | 114 500 | 61 016 |
2012-10-29 | 24 | 0,570 | 0,590 | 0,530 | 337 070 | 184 029 |
2012-10-26 | 9 | 0,570 | 0,600 | 0,530 | 65 116 | 35 861 |
2012-10-25 | 12 | 0,580 | 0,580 | 0,500 | 59 150 | 32 867 |
2012-10-24 | 6 | 0,550 | 0,590 | 0,550 | 34 000 | 19 670 |
2012-10-23 | 3 | 0,630 | 0,630 | 0,610 | 11 300 | 6 919 |
2012-10-22 | 6 | 0,630 | 0,630 | 0,550 | 19 500 | 10 975 |
2012-10-19 | 21 | 0,640 | 0,650 | 0,550 | 183 072 | 107 172 |
2012-10-18 | 17 | 0,690 | 0,700 | 0,660 | 66 150 | 45 592 |
2012-10-17 | 45 | 0,670 | 0,690 | 0,600 | 360 706 | 228 660 |
2012-10-16 | 48 | 0,590 | 0,680 | 0,500 | 302 035 | 183 015 |
2012-10-15 | 4 | 0,540 | 0,540 | 0,510 | 20 900 | 10 786 |
2012-10-12 | 10 | 0,510 | 0,520 | 0,480 | 24 218 | 12 163 |
2012-10-11 | 20 | 0,520 | 0,520 | 0,470 | 93 013 | 45 711 |
2012-10-10 | 8 | 0,510 | 0,520 | 0,480 | 56 974 | 29 335 |
2012-10-09 | 12 | 0,510 | 0,530 | 0,510 | 140 350 | 72 589 |
2012-10-08 | 19 | 0,550 | 0,550 | 0,530 | 162 000 | 87 880 |
2012-10-05 | 54 | 0,580 | 0,580 | 0,510 | 333 706 | 176 980 |
2012-10-04 | 35 | 0,540 | 0,550 | 0,510 | 188 987 | 99 713 |
2012-10-03 | 8 | 0,550 | 0,550 | 0,530 | 21 696 | 11 821 |
2012-10-02 | 16 | 0,550 | 0,600 | 0,530 | 90 820 | 51 255 |
2012-10-01 | 21 | 0,560 | 0,590 | 0,550 | 81 962 | 45 578 |
2012-09-28 | 4 | 0,580 | 0,580 | 0,570 | 12 000 | 6 950 |
2012-09-27 | 13 | 0,600 | 0,600 | 0,570 | 27 289 | 15 833 |
2012-09-26 | 34 | 0,590 | 0,590 | 0,550 | 260 814 | 147 549 |
2012-09-25 | 24 | 0,610 | 0,700 | 0,580 | 147 513 | 90 203 |
2012-09-24 | 10 | 0,620 | 0,690 | 0,610 | 54 237 | 35 138 |
2012-09-21 | 20 | 0,680 | 0,700 | 0,630 | 163 350 | 105 993 |
2012-09-20 | 38 | 0,650 | 0,740 | 0,640 | 232 776 | 157 739 |
2012-09-19 | 8 | 0,660 | 0,740 | 0,650 | 9 600 | 6 575 |
2012-09-18 | 36 | 0,670 | 0,840 | 0,650 | 190 290 | 137 012 |
2012-09-17 | 56 | 0,890 | 0,890 | 0,640 | 235 155 | 175 922 |
2012-09-14 | 59 | 0,610 | 0,700 | 0,580 | 238 409 | 152 728 |
2012-09-13 | 12 | 0,580 | 0,580 | 0,510 | 44 505 | 24 225 |
2012-09-12 | 14 | 0,570 | 0,570 | 0,530 | 40 750 | 21 948 |
2012-09-11 | 5 | 0,560 | 0,580 | 0,560 | 17 933 | 10 362 |
2012-09-10 | 14 | 0,570 | 0,580 | 0,570 | 28 978 | 16 537 |
2012-09-07 | 10 | 0,570 | 0,600 | 0,510 | 46 718 | 26 146 |
2012-09-06 | 8 | 0,570 | 0,580 | 0,550 | 32 269 | 18 415 |
2012-09-05 | 13 | 0,550 | 0,590 | 0,550 | 37 322 | 20 739 |
2012-09-04 | 2 | 0,570 | 0,570 | 0,570 | 4 481 | 2 554 |
2012-09-03 | 11 | 0,570 | 0,600 | 0,550 | 52 379 | 29 849 |
2012-08-31 | 1 | 0,630 | 0,630 | 0,630 | 20 | 13 |
2012-08-30 | 9 | 0,640 | 0,640 | 0,570 | 73 528 | 43 905 |
2012-08-29 | 9 | 0,600 | 0,640 | 0,580 | 95 250 | 57 184 |
2012-08-28 | 8 | 0,680 | 0,710 | 0,670 | 72 662 | 50 330 |
2012-08-27 | 15 | 0,690 | 0,750 | 0,640 | 96 171 | 64 711 |
2012-08-24 | 4 | 0,650 | 0,670 | 0,650 | 7 250 | 4 733 |
2012-08-23 | 10 | 0,660 | 0,690 | 0,650 | 65 000 | 42 972 |
2012-08-22 | 25 | 0,650 | 0,700 | 0,600 | 116 800 | 76 083 |
2012-08-21 | 7 | 0,710 | 0,710 | 0,650 | 9 500 | 6 685 |
2012-08-20 | 15 | 0,710 | 0,720 | 0,620 | 24 540 | 16 892 |
2012-08-17 | 3 | 0,680 | 0,680 | 0,650 | 2 685 | 1 814 |
2012-08-16 | 8 | 0,670 | 0,680 | 0,640 | 38 000 | 25 580 |
2012-08-15 | 6 | 0,660 | 0,660 | 0,600 | 48 500 | 31 399 |
2012-08-14 | 7 | 0,650 | 0,670 | 0,640 | 17 700 | 11 793 |
2012-08-13 | 14 | 0,670 | 0,670 | 0,630 | 160 218 | 104 411 |
2012-08-10 | 20 | 0,650 | 0,660 | 0,570 | 95 308 | 58 519 |
2012-08-09 | 17 | 0,660 | 0,680 | 0,630 | 79 069 | 52 677 |
2012-08-08 | 63 | 0,660 | 0,750 | 0,630 | 363 627 | 247 924 |
2012-08-07 | 8 | 0,800 | 0,810 | 0,750 | 39 158 | 29 953 |
2012-08-06 | 8 | 0,760 | 0,790 | 0,760 | 56 576 | 43 178 |
2012-08-03 | 6 | 0,780 | 0,790 | 0,760 | 27 220 | 21 167 |
2012-08-02 | 17 | 0,760 | 0,790 | 0,750 | 85 699 | 66 300 |
2012-08-01 | 9 | 0,750 | 0,790 | 0,750 | 33 856 | 26 113 |
2012-07-31 | 16 | 0,790 | 0,830 | 0,780 | 106 186 | 84 119 |
2012-07-30 | 26 | 0,790 | 0,810 | 0,770 | 124 637 | 98 795 |
2012-07-27 | 30 | 0,770 | 0,790 | 0,770 | 51 512 | 40 090 |
2012-07-26 | 12 | 0,790 | 0,790 | 0,760 | 63 850 | 49 527 |
2012-07-25 | 16 | 0,800 | 0,850 | 0,770 | 24 185 | 18 943 |
2012-07-24 | 4 | 0,780 | 0,790 | 0,780 | 13 200 | 10 341 |
2012-07-23 | 3 | 0,780 | 0,780 | 0,780 | 2 042 | 1 593 |
2012-07-20 | 10 | 0,800 | 0,830 | 0,800 | 38 490 | 31 174 |
2012-07-19 | 24 | 0,840 | 0,850 | 0,760 | 77 835 | 61 661 |
2012-07-18 | 5 | 0,880 | 0,880 | 0,730 | 30 010 | 22 588 |
2012-07-17 | 10 | 0,780 | 0,850 | 0,770 | 21 657 | 16 772 |
2012-07-16 | 3 | 0,860 | 0,860 | 0,860 | 5 300 | 4 558 |
2012-07-13 | 6 | 0,790 | 0,820 | 0,790 | 19 900 | 16 016 |
2012-07-12 | 2 | 0,770 | 0,770 | 0,770 | 600 | 462 |
2012-07-11 | 1 | 0,810 | 0,810 | 0,810 | 4 200 | 3 402 |
2012-07-10 | 31 | 0,830 | 0,830 | 0,750 | 236 646 | 185 590 |
2012-07-09 | 10 | 0,820 | 0,930 | 0,820 | 53 300 | 43 946 |
2012-07-06 | 0 | 0,880 | 0 | |||
2012-07-05 | 13 | 0,880 | 0,950 | 0,840 | 49 700 | 42 974 |
2012-07-04 | 21 | 0,820 | 0,830 | 0,780 | 87 517 | 68 955 |
2012-07-03 | 15 | 0,800 | 0,810 | 0,790 | 80 355 | 64 398 |
2012-07-02 | 19 | 0,840 | 0,840 | 0,790 | 83 071 | 66 972 |
2012-06-29 | 3 | 0,840 | 0,860 | 0,840 | 6 791 | 5 776 |
2012-06-28 | 5 | 0,840 | 0,850 | 0,810 | 16 900 | 14 045 |
2012-06-27 | 9 | 0,810 | 0,850 | 0,810 | 48 906 | 40 647 |
2012-06-26 | 15 | 0,850 | 0,860 | 0,830 | 77 693 | 65 327 |
2012-06-25 | 14 | 0,830 | 0,880 | 0,810 | 69 740 | 58 918 |
2012-06-22 | 0 | 0,850 | 0 | |||
2012-06-21 | 14 | 0,850 | 0,850 | 0,820 | 80 126 | 67 725 |
2012-06-20 | 8 | 0,850 | 0,890 | 0,830 | 79 220 | 66 856 |
2012-06-19 | 26 | 0,840 | 0,890 | 0,840 | 214 520 | 183 399 |
2012-06-18 | 16 | 0,840 | 0,950 | 0,840 | 109 682 | 93 689 |
2012-06-15 | 22 | 0,870 | 0,960 | 0,830 | 100 467 | 86 860 |
2012-06-14 | 97 | 0,870 | 1,000 | 0,750 | 552 300 | 470 098 |
2012-06-13 | 137 | 0,870 | 0,940 | 0,790 | 675 837 | 580 092 |
2012-06-12 | 398 | 0,900 | 1,610 | 0,890 | 2 609 290 | 2 824 603 |
2012-06-11 | 81 | 1,620 | 1,620 | 1,450 | 263 530 | 410 899 |
2012-06-08 | 67 | 1,420 | 1,580 | 1,420 | 235 426 | 356 334 |
2012-06-07 | 46 | 1,500 | 1,500 | 1,380 | 170 887 | 245 264 |
2012-06-05 | 35 | 1,400 | 1,480 | 1,400 | 101 215 | 144 544 |
2012-06-04 | 28 | 1,420 | 1,520 | 1,380 | 105 100 | 151 498 |
2012-06-01 | 63 | 1,500 | 1,690 | 1,430 | 159 604 | 235 950 |
2012-05-31 | 134 | 1,540 | 1,700 | 1,400 | 508 642 | 776 099 |
2012-05-30 | 344 | 1,580 | 1,740 | 1,270 | 1 506 119 | 2 347 819 |
2012-05-29 | 46 | 1,270 | 1,290 | 1,210 | 197 852 | 245 921 |
2012-05-28 | 53 | 1,290 | 1,360 | 1,220 | 154 759 | 197 575 |
2012-05-25 | 22 | 1,270 | 1,340 | 1,270 | 44 536 | 58 991 |
2012-05-24 | 16 | 1,300 | 1,380 | 1,250 | 76 210 | 97 688 |
2012-05-23 | 11 | 1,340 | 1,390 | 1,340 | 31 300 | 42 822 |
2012-05-22 | 3 | 1,350 | 1,370 | 1,350 | 3 000 | 4 070 |
2012-05-21 | 19 | 1,200 | 1,370 | 1,200 | 57 056 | 71 957 |
2012-05-18 | 12 | 1,310 | 1,350 | 1,270 | 36 535 | 46 895 |
2012-05-16 | 8 | 1,380 | 1,380 | 1,260 | 4 400 | 5 814 |
2012-05-15 | 10 | 1,320 | 1,320 | 1,320 | 36 000 | 47 520 |
2012-05-14 | 41 | 1,320 | 1,400 | 1,200 | 137 339 | 172 738 |
2012-05-11 | 35 | 1,370 | 1,460 | 1,300 | 45 559 | 61 279 |
2012-05-10 | 90 | 1,380 | 1,480 | 1,280 | 275 210 | 367 002 |
2012-05-09 | 190 | 1,430 | 1,620 | 1,350 | 839 270 | 1 236 795 |
2012-05-08 | 181 | 1,480 | 1,590 | 1,250 | 1 049 621 | 1 458 515 |
2012-05-07 | 37 | 1,350 | 1,380 | 1,200 | 146 345 | 190 624 |
2012-05-04 | 37 | 1,240 | 1,330 | 1,190 | 148 023 | 187 529 |
2012-05-03 | 32 | 1,220 | 1,400 | 1,180 | 120 825 | 150 598 |
2012-05-02 | 17 | 1,220 | 1,220 | 1,170 | 79 807 | 95 226 |
2012-04-30 | 9 | 1,170 | 1,230 | 1,170 | 38 681 | 46 645 |
2012-04-27 | 47 | 1,200 | 1,270 | 1,180 | 238 646 | 294 499 |
2012-04-26 | 75 | 1,240 | 1,290 | 1,190 | 145 454 | 178 736 |
2012-04-25 | 193 | 1,300 | 1,540 | 1,230 | 829 776 | 1 135 367 |
2012-04-24 | 35 | 1,150 | 1,150 | 1,040 | 209 322 | 232 328 |
2012-04-23 | 8 | 1,070 | 1,070 | 1,010 | 36 002 | 37 322 |
2012-04-20 | 52 | 1,150 | 1,160 | 1,010 | 265 620 | 285 978 |
2012-04-19 | 21 | 1,180 | 1,230 | 1,130 | 108 250 | 125 278 |
2012-04-18 | 24 | 1,180 | 1,200 | 1,170 | 115 920 | 136 653 |
2012-04-17 | 11 | 1,150 | 1,150 | 1,100 | 56 219 | 63 131 |
2012-04-16 | 15 | 1,100 | 1,110 | 1,090 | 58 108 | 64 182 |
2012-04-13 | 33 | 1,050 | 1,090 | 1,000 | 194 758 | 201 334 |
2012-04-12 | 17 | 1,090 | 1,140 | 1,060 | 66 066 | 71 308 |
2012-04-11 | 9 | 1,050 | 1,150 | 1,050 | 36 000 | 37 980 |
2012-04-10 | 30 | 1,080 | 1,200 | 1,060 | 95 081 | 104 079 |
2012-04-05 | 42 | 1,090 | 1,200 | 1,080 | 182 269 | 199 477 |
2012-04-04 | 63 | 1,070 | 1,180 | 1,070 | 326 593 | 368 022 |
2012-04-03 | 141 | 1,180 | 1,280 | 1,170 | 689 793 | 842 137 |
2012-04-02 | 460 | 1,200 | 1,600 | 0,920 | 2 683 488 | 3 521 033 |
2012-03-30 | 0 | 0,910 | 0 | |||
2012-03-29 | 10 | 0,910 | 0,950 | 0,880 | 19 085 | 17 906 |
2012-03-28 | 10 | 0,890 | 0,940 | 0,890 | 43 682 | 38 987 |
2012-03-27 | 22 | 0,890 | 0,920 | 0,870 | 61 716 | 55 035 |
2012-03-26 | 23 | 0,930 | 1,030 | 0,900 | 126 071 | 119 905 |
2012-03-23 | 4 | 0,990 | 0,990 | 0,930 | 5 900 | 5 525 |
2012-03-22 | 3 | 1,010 | 1,010 | 0,920 | 9 857 | 9 250 |
2012-03-21 | 5 | 1,000 | 1,000 | 0,930 | 22 684 | 21 679 |
2012-03-20 | 8 | 0,960 | 0,970 | 0,960 | 51 035 | 49 108 |
2012-03-19 | 5 | 0,970 | 0,970 | 0,970 | 19 327 | 18 747 |
2012-03-16 | 18 | 1,000 | 1,030 | 0,970 | 137 225 | 137 802 |
2012-03-15 | 16 | 1,030 | 1,030 | 0,930 | 90 218 | 90 632 |
2012-03-14 | 1 | 0,880 | 0,880 | 0,880 | 213 | 187 |
2012-03-13 | 2 | 0,930 | 0,930 | 0,870 | 3 535 | 3 209 |
2012-03-12 | 2 | 0,950 | 0,950 | 0,950 | 5 100 | 4 845 |
2012-03-09 | 3 | 0,910 | 0,910 | 0,910 | 3 013 | 2 742 |
2012-03-08 | 9 | 0,910 | 0,910 | 0,900 | 27 974 | 25 432 |
2012-03-07 | 4 | 0,910 | 0,910 | 0,900 | 12 500 | 11 325 |
2012-03-06 | 2 | 0,950 | 0,950 | 0,910 | 5 600 | 5 296 |
2012-03-05 | 4 | 0,980 | 0,980 | 0,950 | 12 643 | 12 240 |
2012-03-02 | 6 | 0,930 | 0,930 | 0,900 | 5 840 | 5 368 |
2012-03-01 | 5 | 0,920 | 0,930 | 0,920 | 5 800 | 5 375 |
2012-02-29 | 10 | 1,000 | 1,000 | 0,910 | 50 714 | 49 903 |
2012-02-28 | 2 | 0,940 | 0,940 | 0,920 | 13 363 | 12 497 |
2012-02-27 | 6 | 0,950 | 0,980 | 0,950 | 25 728 | 24 980 |
2012-02-24 | 2 | 0,980 | 1,000 | 0,980 | 2 250 | 2 230 |
2012-02-23 | 4 | 1,030 | 1,030 | 0,940 | 24 786 | 25 390 |
2012-02-22 | 0 | 0,940 | 0 | |||
2012-02-21 | 5 | 1,000 | 1,000 | 0,940 | 11 416 | 11 181 |
2012-02-20 | 13 | 0,980 | 1,000 | 0,960 | 17 675 | 17 333 |
2012-02-17 | 3 | 0,990 | 0,990 | 0,920 | 26 215 | 25 487 |
2012-02-16 | 6 | 0,920 | 0,950 | 0,920 | 29 381 | 27 421 |
2012-02-15 | 22 | 0,920 | 0,960 | 0,900 | 123 197 | 113 890 |
2012-02-14 | 6 | 0,960 | 0,960 | 0,950 | 27 877 | 26 650 |
2012-02-13 | 5 | 0,970 | 1,000 | 0,970 | 16 600 | 16 267 |
2012-02-10 | 7 | 1,000 | 1,000 | 0,970 | 19 004 | 18 796 |
2012-02-09 | 10 | 1,000 | 1,020 | 0,960 | 30 703 | 30 466 |
2012-02-08 | 12 | 1,020 | 1,020 | 0,980 | 37 606 | 37 676 |
2012-02-07 | 5 | 1,010 | 1,020 | 1,010 | 6 099 | 6 161 |
2012-02-06 | 2 | 1,020 | 1,020 | 1,020 | 11 140 | 11 363 |
2012-02-03 | 16 | 1,070 | 1,140 | 1,020 | 93 145 | 100 091 |
2012-02-02 | 15 | 1,070 | 1,070 | 1,000 | 59 739 | 61 224 |
2012-02-01 | 9 | 1,050 | 1,070 | 1,020 | 35 602 | 36 574 |
2012-01-31 | 2 | 1,040 | 1,040 | 1,010 | 17 500 | 17 975 |
2012-01-30 | 1 | 1,040 | 1,040 | 1,040 | 3 000 | 3 120 |
2012-01-27 | 11 | 1,090 | 1,090 | 1,000 | 35 989 | 36 473 |
2012-01-26 | 8 | 1,070 | 1,070 | 1,000 | 31 003 | 32 263 |
2012-01-25 | 14 | 1,020 | 1,040 | 1,010 | 75 685 | 77 042 |
2012-01-24 | 15 | 1,030 | 1,080 | 1,010 | 78 643 | 81 276 |
2012-01-23 | 16 | 1,060 | 1,080 | 1,040 | 51 830 | 55 608 |
2012-01-20 | 9 | 1,130 | 1,130 | 1,040 | 25 479 | 27 433 |
2012-01-19 | 14 | 1,050 | 1,090 | 1,020 | 11 575 | 12 061 |
2012-01-18 | 30 | 1,050 | 1,050 | 1,000 | 63 971 | 65 752 |
2012-01-17 | 38 | 1,020 | 1,200 | 1,010 | 152 989 | 158 657 |
2012-01-16 | 25 | 1,160 | 1,210 | 1,110 | 88 539 | 104 664 |
2012-01-13 | 88 | 1,150 | 1,240 | 1,130 | 248 232 | 293 648 |
2012-01-12 | 35 | 1,090 | 1,190 | 1,070 | 302 663 | 346 123 |
2012-01-11 | 45 | 1,120 | 1,190 | 1,030 | 137 699 | 148 718 |
2012-01-10 | 25 | 1,030 | 1,050 | 1,010 | 47 025 | 48 750 |
2012-01-09 | 11 | 1,040 | 1,050 | 1,020 | 10 743 | 11 148 |
2012-01-06 | 0 | 1,020 | 0 | |||
2012-01-05 | 13 | 1,020 | 1,050 | 1,000 | 10 570 | 10 933 |
2012-01-04 | 8 | 1,000 | 1,080 | 1,000 | 24 200 | 25 046 |
2012-01-03 | 53 | 1,040 | 1,120 | 0,950 | 140 643 | 147 920 |
2012-01-02 | 32 | 1,020 | 1,070 | 0,900 | 139 431 | 141 557 |
2011-12-30 | 60 | 0,890 | 0,950 | 0,880 | 252 678 | 227 713 |
2011-12-29 | 21 | 0,930 | 0,950 | 0,910 | 56 625 | 52 739 |
2011-12-28 | 17 | 0,950 | 0,960 | 0,930 | 56 513 | 53 688 |
2011-12-27 | 18 | 0,920 | 0,970 | 0,900 | 30 575 | 28 275 |
2011-12-23 | 16 | 1,020 | 1,040 | 0,960 | 64 492 | 65 616 |
2011-12-22 | 12 | 1,000 | 1,010 | 0,910 | 44 066 | 43 058 |
2011-12-21 | 55 | 0,910 | 1,030 | 0,860 | 79 310 | 72 853 |
2011-12-20 | 26 | 0,930 | 0,940 | 0,880 | 55 510 | 50 091 |
2011-12-19 | 17 | 0,920 | 0,940 | 0,920 | 63 249 | 58 542 |
2011-12-16 | 20 | 0,940 | 0,980 | 0,940 | 60 292 | 57 440 |
2011-12-15 | 8 | 0,990 | 1,010 | 0,990 | 16 375 | 16 229 |
2011-12-14 | 15 | 0,990 | 1,000 | 0,980 | 90 790 | 89 809 |
2011-12-13 | 26 | 1,020 | 1,020 | 0,960 | 53 190 | 53 812 |
2011-12-12 | 43 | 0,980 | 1,100 | 0,930 | 204 733 | 205 790 |
2011-12-09 | 18 | 1,090 | 1,090 | 0,950 | 63 135 | 63 625 |
2011-12-08 | 18 | 0,990 | 1,040 | 0,980 | 74 163 | 74 644 |
2011-12-07 | 41 | 0,950 | 1,040 | 0,910 | 201 803 | 197 279 |
2011-12-06 | 28 | 0,950 | 1,040 | 0,950 | 106 135 | 103 655 |
2011-12-05 | 75 | 1,040 | 1,160 | 0,910 | 415 781 | 408 924 |
2011-12-02 | 44 | 0,970 | 1,040 | 0,930 | 154 060 | 152 149 |
2011-12-01 | 88 | 0,940 | 1,090 | 0,900 | 462 464 | 458 910 |
2011-11-30 | 127 | 1,100 | 1,450 | 1,000 | 542 982 | 634 625 |
2011-11-29 | 200 | 1,440 | 1,690 | 1,200 | 706 543 | 1 066 429 |
2011-11-28 | 78 | 1,480 | 1,490 | 0,800 | 401 101 | 411 256 |
2011-11-25 | 46 | 0,760 | 0,850 | 0,700 | 177 752 | 134 809 |
2011-11-24 | 10 | 0,920 | 0,930 | 0,800 | 24 288 | 19 921 |
2011-11-23 | 6 | 0,950 | 0,950 | 0,880 | 6 000 | 5 384 |
2011-11-22 | 13 | 0,950 | 0,950 | 0,880 | 33 050 | 30 122 |
2011-11-21 | 10 | 0,950 | 1,020 | 0,950 | 25 101 | 24 483 |
2011-11-18 | 11 | 1,030 | 1,040 | 0,910 | 53 589 | 52 803 |
2011-11-17 | 8 | 0,940 | 0,990 | 0,920 | 15 300 | 14 350 |
2011-11-16 | 26 | 0,900 | 1,020 | 0,900 | 77 626 | 72 884 |
2011-11-15 | 13 | 1,000 | 1,050 | 0,990 | 40 600 | 40 990 |
2011-11-14 | 3 | 1,010 | 1,050 | 1,010 | 4 300 | 4 355 |
2011-11-11 | 6 | 1,060 | 1,060 | 1,040 | 22 200 | 23 392 |
2011-11-10 | 2 | 1,050 | 1,050 | 1,050 | 1 500 | 1 575 |
2011-11-09 | 2 | 1,050 | 1,050 | 1,050 | 1 598 | 1 678 |
2011-11-08 | 7 | 1,060 | 1,080 | 1,010 | 20 693 | 21 635 |
2011-11-07 | 14 | 1,010 | 1,090 | 0,980 | 48 164 | 48 071 |
2011-11-04 | 21 | 1,090 | 1,110 | 0,990 | 94 277 | 99 942 |
2011-11-03 | 14 | 1,000 | 1,160 | 1,000 | 51 120 | 56 763 |
2011-11-02 | 6 | 1,150 | 1,170 | 1,110 | 4 630 | 5 322 |
2011-11-01 | 25 | 1,140 | 1,140 | 1,050 | 130 070 | 142 868 |
2011-10-31 | 22 | 1,120 | 1,190 | 1,020 | 61 283 | 67 525 |
2011-10-28 | 19 | 1,120 | 1,160 | 1,070 | 59 728 | 66 099 |
2011-10-27 | 10 | 1,150 | 1,190 | 1,090 | 40 056 | 44 989 |
2011-10-26 | 9 | 1,170 | 1,200 | 1,150 | 21 986 | 25 863 |
2011-10-25 | 3 | 1,130 | 1,190 | 1,130 | 2 450 | 2 889 |
2011-10-24 | 11 | 1,110 | 1,150 | 1,110 | 41 400 | 46 478 |
2011-10-21 | 18 | 1,150 | 1,270 | 1,100 | 44 478 | 51 667 |
2011-10-20 | 17 | 1,200 | 1,280 | 1,200 | 66 231 | 79 867 |
2011-10-19 | 25 | 1,270 | 1,300 | 1,190 | 99 306 | 123 632 |
2011-10-18 | 18 | 1,170 | 1,170 | 1,110 | 72 834 | 82 244 |
2011-10-17 | 20 | 1,180 | 1,210 | 1,140 | 42 430 | 49 614 |
2011-10-14 | 12 | 1,190 | 1,250 | 1,150 | 50 668 | 59 284 |
2011-10-13 | 3 | 1,200 | 1,200 | 1,200 | 4 607 | 5 532 |
2011-10-12 | 41 | 1,200 | 1,350 | 1,140 | 179 500 | 220 574 |
2011-10-11 | 14 | 1,270 | 1,330 | 1,200 | 51 800 | 64 412 |
2011-10-10 | 33 | 1,350 | 1,350 | 1,200 | 181 750 | 231 425 |
2011-10-07 | 3 | 1,210 | 1,210 | 1,210 | 3 900 | 4 719 |
2011-10-06 | 29 | 1,240 | 1,260 | 1,150 | 104 140 | 126 414 |
2011-10-05 | 7 | 1,210 | 1,240 | 1,160 | 15 598 | 18 694 |
2011-10-04 | 19 | 1,260 | 1,280 | 1,150 | 54 679 | 66 607 |
2011-10-03 | 14 | 1,270 | 1,330 | 1,200 | 31 303 | 38 745 |
2011-09-30 | 26 | 1,250 | 1,350 | 1,150 | 157 581 | 203 042 |
2011-09-29 | 197 | 1,150 | 1,390 | 0,900 | 1 091 419 | 1 184 639 |
2011-09-28 | 4 | 1,390 | 1,390 | 1,210 | 2 103 | 2 923 |
2011-09-27 | 3 | 1,410 | 1,410 | 1,410 | 5 450 | 7 685 |
2011-09-26 | 7 | 1,420 | 1,460 | 1,250 | 7 638 | 9 878 |
2011-09-23 | 16 | 1,350 | 1,360 | 1,230 | 53 711 | 68 553 |
2011-09-22 | 21 | 1,360 | 1,400 | 1,350 | 48 945 | 67 469 |
2011-09-21 | 10 | 1,470 | 1,500 | 1,430 | 23 113 | 33 880 |
2011-09-20 | 19 | 1,500 | 1,500 | 1,400 | 37 987 | 54 558 |
2011-09-19 | 7 | 1,460 | 1,480 | 1,460 | 26 700 | 39 491 |
2011-09-16 | 19 | 1,510 | 1,690 | 1,510 | 72 876 | 117 020 |
2011-09-15 | 13 | 1,510 | 1,520 | 1,460 | 70 858 | 105 787 |
2011-09-14 | 9 | 1,500 | 1,500 | 1,450 | 24 315 | 35 524 |
2011-09-13 | 7 | 1,500 | 1,500 | 1,430 | 18 675 | 27 559 |
2011-09-12 | 11 | 1,500 | 1,500 | 1,470 | 14 265 | 21 196 |
2011-09-09 | 6 | 1,530 | 1,540 | 1,490 | 16 098 | 24 139 |
2011-09-08 | 18 | 1,480 | 1,570 | 1,480 | 19 757 | 29 680 |
2011-09-07 | 12 | 1,500 | 1,560 | 1,500 | 40 633 | 61 712 |
2011-09-06 | 10 | 1,540 | 1,550 | 1,500 | 40 316 | 61 166 |
2011-09-05 | 10 | 1,490 | 1,580 | 1,490 | 43 000 | 64 852 |
2011-09-02 | 10 | 1,580 | 1,590 | 1,530 | 25 314 | 39 001 |
2011-09-01 | 14 | 1,590 | 1,590 | 1,510 | 48 010 | 74 848 |
2011-08-31 | 3 | 1,520 | 1,610 | 1,520 | 12 500 | 19 123 |
2011-08-30 | 9 | 1,550 | 1,560 | 1,500 | 17 214 | 26 609 |
2011-08-29 | 11 | 1,510 | 1,610 | 1,510 | 29 838 | 45 546 |
2011-08-26 | 12 | 1,530 | 1,630 | 1,530 | 36 812 | 58 115 |
2011-08-25 | 21 | 1,600 | 1,620 | 1,500 | 74 195 | 116 188 |
2011-08-24 | 42 | 1,540 | 1,630 | 1,460 | 210 807 | 324 183 |
2011-08-23 | 12 | 1,650 | 1,710 | 1,580 | 30 072 | 49 869 |
2011-08-22 | 5 | 1,600 | 1,700 | 1,600 | 14 685 | 24 555 |
2011-08-19 | 23 | 1,590 | 1,590 | 1,500 | 87 070 | 133 595 |
2011-08-18 | 7 | 1,600 | 1,640 | 1,600 | 7 091 | 11 546 |
2011-08-17 | 18 | 1,650 | 1,650 | 1,550 | 85 658 | 135 757 |
2011-08-16 | 15 | 1,600 | 1,710 | 1,580 | 80 314 | 129 016 |
2011-08-15 | 11 | 1,600 | 1,710 | 1,590 | 66 725 | 108 197 |
2011-08-12 | 18 | 1,610 | 1,730 | 1,610 | 67 700 | 112 002 |
2011-08-11 | 19 | 1,630 | 1,690 | 1,560 | 49 663 | 79 547 |
2011-08-10 | 50 | 1,510 | 1,770 | 1,510 | 190 231 | 318 985 |
2011-08-09 | 41 | 1,600 | 1,610 | 1,400 | 122 859 | 185 079 |
2011-08-08 | 62 | 1,410 | 1,620 | 1,380 | 250 615 | 367 362 |
2011-08-05 | 41 | 1,680 | 1,690 | 1,500 | 131 070 | 206 487 |
2011-08-04 | 31 | 1,710 | 1,840 | 1,700 | 97 823 | 169 768 |
2011-08-03 | 7 | 1,800 | 1,800 | 1,730 | 10 154 | 17 865 |
2011-08-02 | 17 | 1,770 | 1,820 | 1,750 | 92 474 | 163 013 |
2011-08-01 | 27 | 1,900 | 1,940 | 1,750 | 102 940 | 187 378 |
2011-07-29 | 2 | 1,900 | 1,900 | 1,900 | 7 250 | 13 775 |
2011-07-28 | 14 | 1,850 | 1,910 | 1,800 | 64 278 | 118 084 |
2011-07-27 | 1 | 1,950 | 1,950 | 1,950 | 400 | 780 |
2011-07-26 | 9 | 1,900 | 1,940 | 1,860 | 38 100 | 72 642 |
2011-07-25 | 7 | 1,990 | 1,990 | 1,870 | 16 223 | 30 648 |
2011-07-22 | 16 | 1,900 | 1,980 | 1,850 | 47 010 | 91 285 |
2011-07-21 | 20 | 1,880 | 1,900 | 1,830 | 57 591 | 106 912 |
2011-07-20 | 12 | 1,940 | 1,940 | 1,850 | 14 671 | 27 934 |
2011-07-19 | 22 | 1,960 | 2,000 | 1,830 | 45 242 | 85 140 |
2011-07-18 | 27 | 1,980 | 2,040 | 1,900 | 43 780 | 84 596 |
2011-07-15 | 59 | 2,010 | 2,070 | 1,910 | 237 387 | 463 643 |
2011-07-14 | 33 | 2,000 | 2,130 | 1,910 | 118 512 | 238 339 |
2011-07-13 | 60 | 2,090 | 2,200 | 1,920 | 255 689 | 528 712 |
2011-07-12 | 24 | 1,900 | 1,970 | 1,900 | 23 939 | 46 465 |
2011-07-11 | 21 | 1,900 | 1,970 | 1,880 | 35 170 | 67 698 |
2011-07-08 | 45 | 1,900 | 1,980 | 1,820 | 181 037 | 345 179 |
2011-07-07 | 40 | 1,880 | 1,900 | 1,790 | 146 916 | 267 865 |
2011-07-06 | 105 | 1,830 | 1,970 | 1,800 | 456 104 | 852 716 |
2011-07-05 | 321 | 1,980 | 2,200 | 1,500 | 1 271 764 | 2 510 185 |
2011-07-04 | 19 | 1,420 | 1,470 | 1,420 | 76 894 | 111 763 |
2011-07-01 | 13 | 1,480 | 1,590 | 1,480 | 13 108 | 20 234 |
2011-06-30 | 6 | 1,500 | 1,500 | 1,500 | 26 247 | 39 371 |
2011-06-29 | 12 | 1,480 | 1,540 | 1,480 | 27 038 | 40 764 |
2011-06-28 | 8 | 1,540 | 1,550 | 1,500 | 12 200 | 18 541 |
2011-06-27 | 29 | 1,570 | 1,610 | 1,450 | 68 527 | 102 959 |
2011-06-23 | 18 | 1,610 | 1,620 | 1,500 | 74 551 | 114 874 |
2011-06-22 | 10 | 1,570 | 1,600 | 1,500 | 34 052 | 51 663 |
2011-06-21 | 8 | 1,540 | 1,640 | 1,540 | 10 004 | 15 444 |
2011-06-20 | 31 | 1,580 | 1,580 | 1,510 | 53 251 | 82 246 |
2011-06-17 | 34 | 1,590 | 1,670 | 1,560 | 107 020 | 170 626 |
2011-06-16 | 101 | 1,620 | 1,800 | 1,400 | 268 597 | 422 345 |
2011-06-15 | 9 | 1,500 | 1,530 | 1,460 | 36 250 | 54 780 |
2011-06-14 | 18 | 1,500 | 1,500 | 1,480 | 50 215 | 74 836 |
2011-06-13 | 23 | 1,570 | 1,570 | 1,430 | 86 816 | 127 988 |
2011-06-10 | 33 | 1,640 | 1,700 | 1,420 | 93 650 | 146 655 |
2011-06-09 | 8 | 1,690 | 1,700 | 1,590 | 17 285 | 27 744 |
2011-06-08 | 27 | 1,700 | 1,710 | 1,410 | 83 246 | 137 353 |
2011-06-07 | 10 | 1,710 | 1,750 | 1,710 | 68 600 | 118 682 |
2011-06-06 | 0 | 1,820 | 0 | |||
2011-06-03 | 16 | 1,820 | 1,850 | 1,800 | 70 410 | 129 158 |
2011-06-01 | 17 | 1,820 | 1,840 | 1,740 | 40 270 | 72 253 |
2011-05-31 | 31 | 1,790 | 1,790 | 1,700 | 126 744 | 218 365 |
2011-05-30 | 7 | 1,710 | 1,710 | 1,710 | 3 899 | 6 667 |
2011-05-27 | 8 | 1,720 | 1,780 | 1,720 | 40 700 | 71 735 |
2011-05-26 | 18 | 1,770 | 1,770 | 1,700 | 33 191 | 57 251 |
2011-05-25 | 23 | 1,790 | 1,790 | 1,720 | 41 097 | 71 131 |
2011-05-24 | 15 | 1,750 | 1,800 | 1,700 | 71 163 | 124 546 |
2011-05-23 | 25 | 1,750 | 1,850 | 1,720 | 83 472 | 146 985 |
2011-05-20 | 12 | 1,820 | 1,850 | 1,790 | 23 845 | 43 392 |
2011-05-19 | 32 | 1,780 | 1,940 | 1,760 | 107 027 | 193 989 |
2011-05-18 | 35 | 1,920 | 2,050 | 1,830 | 134 100 | 257 124 |
2011-05-17 | 63 | 1,930 | 2,000 | 1,730 | 344 633 | 647 474 |
2011-05-16 | 13 | 1,720 | 1,830 | 1,720 | 8 825 | 15 679 |
2011-05-13 | 24 | 1,770 | 1,850 | 1,700 | 49 687 | 89 653 |
2011-05-12 | 3 | 1,740 | 1,740 | 1,700 | 3 320 | 5 704 |
2011-05-11 | 19 | 1,750 | 1,750 | 1,680 | 116 954 | 200 470 |
2011-05-10 | 38 | 1,730 | 1,750 | 1,660 | 131 981 | 225 766 |
2011-05-09 | 53 | 1,750 | 1,850 | 1,690 | 198 852 | 344 042 |
2011-05-06 | 31 | 1,820 | 1,890 | 1,750 | 110 459 | 199 069 |
2011-05-05 | 21 | 1,790 | 1,890 | 1,760 | 114 128 | 205 262 |
2011-05-04 | 20 | 1,870 | 1,880 | 1,770 | 85 680 | 155 528 |
2011-05-03 | 27 | 1,880 | 1,930 | 1,760 | 135 725 | 246 836 |
2011-05-02 | 50 | 1,830 | 1,890 | 1,740 | 334 787 | 602 434 |
2011-04-29 | 56 | 1,870 | 1,970 | 1,810 | 201 161 | 372 557 |
2011-04-28 | 63 | 1,840 | 2,120 | 1,800 | 297 569 | 550 986 |
2011-04-27 | 44 | 1,940 | 2,090 | 1,900 | 182 453 | 354 571 |
2011-04-26 | 66 | 1,960 | 2,100 | 1,960 | 293 481 | 586 429 |
2011-04-21 | 27 | 2,120 | 2,240 | 2,080 | 149 380 | 319 200 |
2011-04-20 | 63 | 2,170 | 2,200 | 1,900 | 258 774 | 542 321 |
2011-04-19 | 128 | 2,070 | 2,330 | 1,960 | 383 710 | 813 881 |
2011-04-18 | 53 | 2,050 | 2,210 | 2,030 | 117 679 | 244 651 |
2011-04-15 | 40 | 2,170 | 2,310 | 2,170 | 83 495 | 185 544 |
2011-04-14 | 220 | 2,270 | 2,450 | 2,140 | 662 013 | 1 535 164 |
2011-04-13 | 241 | 2,310 | 2,420 | 2,000 | 1 087 746 | 2 477 466 |
2011-04-12 | 43 | 2,070 | 2,140 | 2,000 | 145 650 | 297 968 |
2011-04-11 | 162 | 2,110 | 2,190 | 2,070 | 624 903 | 1 329 130 |
2011-04-08 | 149 | 2,180 | 2,180 | 1,910 | 557 626 | 1 154 301 |
2011-04-07 | 81 | 2,000 | 2,110 | 1,920 | 275 231 | 549 732 |
2011-04-06 | 330 | 1,990 | 2,120 | 1,890 | 1 082 605 | 2 175 779 |
2011-04-05 | 41 | 1,800 | 1,890 | 1,760 | 97 872 | 177 392 |
2011-04-04 | 26 | 1,800 | 1,800 | 1,710 | 124 455 | 221 736 |
2011-04-01 | 24 | 1,780 | 1,810 | 1,740 | 55 736 | 97 954 |
2011-03-31 | 16 | 1,790 | 1,800 | 1,730 | 60 500 | 105 890 |
2011-03-30 | 43 | 1,790 | 1,900 | 1,760 | 124 190 | 223 370 |
2011-03-29 | 51 | 1,790 | 1,790 | 1,700 | 212 586 | 369 783 |
2011-03-28 | 40 | 1,790 | 1,920 | 1,780 | 93 183 | 172 845 |
2011-03-25 | 172 | 1,780 | 1,990 | 1,750 | 553 945 | 1 029 161 |
2011-03-24 | 445 | 2,010 | 2,210 | 1,600 | 1 778 833 | 3 511 445 |
2011-03-23 | 10 | 1,600 | 1,680 | 1,600 | 26 996 | 43 953 |
2011-03-22 | 12 | 1,610 | 1,720 | 1,610 | 46 800 | 76 543 |
2011-03-21 | 45 | 1,680 | 1,780 | 1,520 | 112 381 | 179 621 |
2011-03-18 | 49 | 1,630 | 1,700 | 1,600 | 122 730 | 200 409 |
2011-03-17 | 6 | 1,650 | 1,720 | 1,650 | 27 259 | 45 274 |
2011-03-16 | 22 | 1,670 | 1,730 | 1,600 | 73 123 | 121 685 |
2011-03-15 | 23 | 1,650 | 1,750 | 1,530 | 74 338 | 119 341 |
2011-03-14 | 14 | 1,710 | 1,790 | 1,660 | 17 201 | 29 378 |
2011-03-11 | 24 | 1,740 | 1,750 | 1,650 | 85 415 | 144 562 |
2011-03-10 | 35 | 1,700 | 1,800 | 1,700 | 138 380 | 241 637 |
2011-03-09 | 37 | 1,800 | 1,940 | 1,760 | 165 049 | 298 706 |
2011-03-08 | 253 | 1,950 | 2,100 | 1,720 | 684 917 | 1 327 365 |
2011-03-07 | 21 | 1,710 | 1,750 | 1,680 | 51 599 | 87 717 |
2011-03-04 | 17 | 1,760 | 1,790 | 1,730 | 49 847 | 86 574 |
2011-03-03 | 27 | 1,770 | 1,770 | 1,660 | 44 739 | 78 077 |
2011-03-02 | 14 | 1,720 | 1,770 | 1,710 | 24 748 | 42 397 |
2011-03-01 | 20 | 1,760 | 1,840 | 1,750 | 57 688 | 102 093 |
2011-02-28 | 17 | 1,800 | 1,830 | 1,670 | 45 016 | 79 588 |
2011-02-25 | 20 | 1,800 | 1,840 | 1,730 | 22 760 | 40 952 |
2011-02-24 | 20 | 1,820 | 1,870 | 1,750 | 53 004 | 94 763 |
2011-02-23 | 11 | 1,790 | 1,870 | 1,790 | 27 346 | 49 894 |
2011-02-22 | 18 | 1,870 | 1,890 | 1,730 | 32 923 | 58 923 |
2011-02-21 | 19 | 1,890 | 1,890 | 1,740 | 41 558 | 74 906 |
2011-02-18 | 27 | 1,740 | 1,840 | 1,710 | 90 500 | 160 991 |
2011-02-17 | 13 | 1,800 | 1,890 | 1,790 | 33 455 | 60 330 |
2011-02-16 | 11 | 1,870 | 1,900 | 1,810 | 26 332 | 49 063 |
2011-02-15 | 10 | 1,860 | 1,950 | 1,860 | 36 000 | 68 130 |
2011-02-14 | 27 | 1,850 | 1,950 | 1,840 | 77 127 | 145 862 |
2011-02-11 | 13 | 1,920 | 1,920 | 1,880 | 14 610 | 27 655 |
2011-02-10 | 7 | 1,850 | 1,950 | 1,840 | 29 363 | 54 528 |
2011-02-09 | 21 | 1,900 | 1,970 | 1,850 | 61 700 | 117 909 |
2011-02-08 | 15 | 1,910 | 1,950 | 1,910 | 66 609 | 127 263 |
2011-02-07 | 20 | 1,980 | 2,000 | 1,860 | 63 604 | 124 838 |
2011-02-04 | 18 | 1,840 | 1,960 | 1,830 | 57 695 | 109 063 |
2011-02-03 | 42 | 1,850 | 2,070 | 1,800 | 176 615 | 335 288 |
2011-02-02 | 20 | 1,880 | 1,890 | 1,820 | 49 719 | 92 386 |
2011-02-01 | 55 | 1,900 | 2,120 | 1,850 | 218 292 | 422 385 |
2011-01-31 | 28 | 1,950 | 2,000 | 1,930 | 177 239 | 347 967 |
2011-01-28 | 25 | 1,930 | 2,190 | 1,930 | 78 460 | 159 846 |
2011-01-27 | 106 | 2,030 | 2,200 | 1,900 | 360 942 | 736 416 |
2011-01-26 | 63 | 2,120 | 2,120 | 1,820 | 318 096 | 601 769 |
2011-01-25 | 20 | 1,980 | 1,980 | 1,820 | 68 220 | 127 075 |
2011-01-24 | 18 | 1,940 | 1,980 | 1,880 | 45 164 | 87 133 |
2011-01-21 | 9 | 1,940 | 1,940 | 1,800 | 17 071 | 32 779 |
2011-01-20 | 38 | 1,800 | 1,940 | 1,800 | 112 473 | 208 694 |
2011-01-19 | 35 | 1,850 | 1,910 | 1,810 | 173 273 | 320 270 |
2011-01-18 | 88 | 1,900 | 2,000 | 1,810 | 310 694 | 586 005 |
2011-01-17 | 94 | 2,010 | 2,200 | 1,930 | 289 265 | 591 476 |
2011-01-14 | 43 | 2,040 | 2,200 | 2,040 | 111 722 | 232 829 |
2011-01-13 | 38 | 2,140 | 2,220 | 2,010 | 111 370 | 232 748 |
2011-01-12 | 31 | 2,120 | 2,280 | 2,120 | 46 903 | 102 957 |
2011-01-11 | 206 | 2,260 | 2,380 | 2,000 | 558 463 | 1 231 523 |
2011-01-10 | 75 | 2,050 | 2,130 | 2,000 | 204 578 | 415 670 |
2011-01-07 | 78 | 2,300 | 2,360 | 2,040 | 262 166 | 570 231 |
2011-01-05 | 49 | 2,000 | 2,090 | 1,910 | 209 362 | 412 508 |
2011-01-04 | 448 | 1,980 | 2,380 | 1,770 | 1 863 862 | 3 644 165 |
2011-01-03 | 44 | 2,400 | 2,480 | 2,360 | 152 440 | 367 745 |
2010-12-30 | 77 | 2,370 | 2,430 | 2,350 | 370 657 | 880 389 |
2010-12-29 | 61 | 2,410 | 2,540 | 2,350 | 175 745 | 423 583 |
2010-12-28 | 53 | 2,430 | 2,440 | 2,300 | 132 830 | 312 044 |
2010-12-27 | 48 | 2,380 | 2,390 | 2,220 | 185 606 | 428 512 |
2010-12-23 | 116 | 2,210 | 2,300 | 2,130 | 284 254 | 630 945 |
2010-12-22 | 86 | 2,370 | 2,500 | 2,100 | 302 912 | 717 602 |
2010-12-21 | 177 | 2,470 | 2,800 | 2,450 | 709 130 | 1 826 829 |
2010-12-20 | 83 | 2,450 | 2,610 | 2,410 | 258 885 | 654 303 |
2010-12-17 | 54 | 2,450 | 2,540 | 2,410 | 142 501 | 351 029 |
2010-12-16 | 111 | 2,460 | 2,610 | 2,390 | 298 234 | 735 324 |
2010-12-15 | 133 | 2,610 | 2,690 | 2,350 | 308 321 | 791 141 |
2010-12-14 | 235 | 2,480 | 2,670 | 2,340 | 738 434 | 1 837 630 |
2010-12-13 | 614 | 2,650 | 3,100 | 2,130 | 2 310 597 | 6 253 157 |
2010-12-10 | 68 | 2,170 | 2,290 | 2,040 | 334 572 | 729 513 |
2010-12-09 | 116 | 2,160 | 2,370 | 2,100 | 395 708 | 885 116 |
2010-12-08 | 74 | 2,250 | 2,390 | 2,200 | 153 215 | 351 421 |
2010-12-07 | 164 | 2,200 | 2,400 | 1,920 | 540 468 | 1 167 651 |
2010-12-06 | 114 | 2,000 | 2,070 | 1,850 | 353 892 | 701 017 |
2010-12-03 | 147 | 2,020 | 2,020 | 1,790 | 395 748 | 751 047 |
2010-12-02 | 176 | 1,910 | 2,040 | 1,850 | 435 546 | 836 682 |
2010-12-01 | 103 | 2,050 | 2,140 | 1,960 | 202 475 | 415 402 |
2010-11-30 | 53 | 2,060 | 2,180 | 2,000 | 120 913 | 252 528 |
2010-11-29 | 345 | 2,110 | 2,400 | 1,850 | 1 193 594 | 2 499 403 |
2010-11-26 | 331 | 2,140 | 2,490 | 2,120 | 1 420 493 | 3 208 271 |
2010-11-25 | 273 | 2,440 | 2,900 | 2,360 | 787 435 | 2 016 573 |
2010-11-24 | 234 | 2,820 | 2,940 | 2,500 | 560 154 | 1 554 643 |
2010-11-23 | 545 | 2,660 | 2,850 | 2,300 | 1 675 141 | 4 306 528 |
2010-11-22 | 751 | 2,850 | 3,390 | 2,740 | 2 455 510 | 7 484 165 |
2010-11-19 | 2361 | 3,260 | 3,580 | 2,700 | 8 236 194 | 26 702 005 |
2010-11-18 | 2195 | 2,710 | 3,990 | 2,700 | 9 572 392 | 30 909 400 |
2010-11-17 | 2605 | 4,020 | 5,250 | 3,800 | 8 892 787 | 38 713 378 |
2010-11-16 | 3813 | 4,850 | 5,750 | 3,630 | 12 763 610 | 62 944 584 |
2010-11-15 | 0 | 3,150 | 0 | |||
2010-11-12 | 0 | 3,150 | 0 | |||
2010-11-11 | 1047 | 3,150 | 3,150 | 2,150 | 4 788 637 | 12 917 627 |
2010-11-10 | 405 | 2,110 | 2,370 | 1,930 | 2 417 740 | 5 113 747 |
2010-11-09 | 119 | 1,880 | 1,930 | 1,800 | 439 526 | 826 798 |
2010-11-08 | 119 | 1,790 | 1,800 | 1,600 | 587 790 | 1 006 621 |
2010-11-05 | 79 | 1,570 | 1,680 | 1,490 | 405 297 | 636 538 |
2010-11-04 | 144 | 1,680 | 1,860 | 1,620 | 728 259 | 1 248 194 |
2010-11-03 | 190 | 1,800 | 1,940 | 1,700 | 963 520 | 1 747 830 |
2010-11-02 | 307 | 1,930 | 1,980 | 1,700 | 1 196 745 | 2 212 947 |
2010-11-01 | 137 | 1,670 | 1,710 | 1,500 | 472 156 | 765 018 |
2010-10-29 | 346 | 1,500 | 1,630 | 1,340 | 1 797 465 | 2 652 608 |
2010-10-28 | 75 | 1,330 | 1,400 | 1,280 | 530 287 | 706 686 |
2010-10-27 | 223 | 1,240 | 1,400 | 1,130 | 960 827 | 1 217 541 |
2010-10-26 | 39 | 1,110 | 1,130 | 1,050 | 251 240 | 277 102 |
2010-10-25 | 51 | 1,130 | 1,130 | 1,060 | 260 122 | 288 761 |
2010-10-22 | 40 | 1,100 | 1,100 | 1,030 | 313 063 | 332 020 |
2010-10-21 | 49 | 1,090 | 1,130 | 1,050 | 320 383 | 341 718 |
2010-10-20 | 80 | 1,100 | 1,140 | 1,060 | 564 598 | 618 001 |
2010-10-19 | 122 | 1,120 | 1,120 | 1,020 | 715 900 | 772 709 |
2010-10-18 | 104 | 1,030 | 1,070 | 0,980 | 577 547 | 595 526 |
2010-10-15 | 644 | 1,040 | 1,480 | 0,990 | 4 983 078 | 5 291 040 |
2010-10-14 | 142 | 1,300 | 1,400 | 1,210 | 691 145 | 888 048 |
2010-10-13 | 117 | 1,200 | 1,230 | 1,070 | 482 694 | 550 646 |
2010-10-12 | 121 | 1,120 | 1,140 | 1,020 | 552 547 | 591 183 |
2010-10-11 | 579 | 1,040 | 1,650 | 1,010 | 3 816 752 | 4 606 246 |
2010-10-08 | 82 | 1,150 | 1,230 | 1,000 | 406 470 | 439 580 |
2010-10-07 | 15 | 1,020 | 1,030 | 1,000 | 72 243 | 72 849 |
2010-10-06 | 24 | 0,990 | 1,020 | 0,920 | 118 300 | 113 711 |
2010-10-05 | 18 | 1,030 | 1,050 | 0,950 | 94 098 | 91 367 |
2010-10-04 | 16 | 1,000 | 1,100 | 1,000 | 86 476 | 88 266 |
2010-10-01 | 58 | 1,040 | 1,300 | 0,960 | 233 640 | 241 297 |
2010-09-30 | 43 | 0,940 | 1,030 | 0,880 | 161 510 | 149 885 |
2010-09-29 | 59 | 1,000 | 1,090 | 0,930 | 203 721 | 203 013 |
2010-09-28 | 107 | 1,010 | 1,220 | 1,000 | 746 836 | 789 286 |
2010-09-27 | 478 | 1,270 | 2,200 | 1,110 | 2 588 591 | 3 676 370 |
2010-09-24 | 157 | 1,400 | 1,400 | 0,800 | 735 832 | 790 959 |
2010-09-23 | 49 | 0,760 | 0,890 | 0,710 | 230 211 | 189 693 |
2010-09-22 | 4 | 0,690 | 0,690 | 0,590 | 6 000 | 3 860 |
2010-09-21 | 0 | 0,650 | 0 | |||
2010-09-20 | 1 | 0,650 | 0,650 | 0,650 | 3 000 | 1 950 |
2010-09-17 | 10 | 0,630 | 0,640 | 0,600 | 68 600 | 42 245 |
2010-09-16 | 4 | 0,710 | 0,710 | 0,690 | 20 330 | 14 239 |
2010-09-15 | 2 | 0,650 | 0,650 | 0,630 | 11 062 | 6 990 |
2010-09-14 | 22 | 0,600 | 0,680 | 0,600 | 122 268 | 76 107 |
2010-09-13 | 8 | 0,690 | 0,700 | 0,620 | 22 760 | 15 500 |
2010-09-10 | 25 | 0,570 | 0,780 | 0,530 | 143 158 | 94 235 |
2010-09-09 | 5 | 0,730 | 0,730 | 0,730 | 15 075 | 11 005 |
2010-09-08 | 0 | 0,800 | 0 | |||
2010-09-07 | 0 | 0,800 | 0 | |||
2010-09-06 | 5 | 0,800 | 0,800 | 0,720 | 4 428 | 3 257 |
2010-09-03 | 0 | 0,730 | 0 | |||
2010-09-02 | 3 | 0,780 | 0,790 | 0,770 | 13 000 | 10 120 |
2010-09-01 | 3 | 0,790 | 0,880 | 0,790 | 3 550 | 2 960 |
2010-08-31 | 1 | 0,790 | 0,790 | 0,790 | 1 500 | 1 185 |
2010-08-30 | 3 | 0,850 | 0,850 | 0,850 | 8 000 | 6 800 |
2010-08-27 | 10 | 0,830 | 0,830 | 0,810 | 56 200 | 46 211 |
2010-08-26 | 11 | 0,800 | 0,800 | 0,750 | 50 171 | 38 508 |
2010-08-25 | 17 | 0,720 | 0,810 | 0,720 | 50 571 | 39 609 |
2010-08-24 | 1 | 0,810 | 0,810 | 0,810 | 3 268 | 2 647 |
2010-08-23 | 13 | 0,950 | 0,950 | 0,770 | 27 500 | 23 005 |
2010-08-20 | 0 | 1,000 | 0 | |||
2010-08-19 | 13 | 1,000 | 1,050 | 0,850 | 32 200 | 30 746 |
2010-08-18 | 13 | 0,960 | 0,960 | 0,790 | 60 729 | 50 259 |
2010-08-17 | 6 | 0,790 | 0,790 | 0,790 | 7 087 | 5 599 |
2010-08-16 | 0 | 0,790 | 0 | |||
2010-08-13 | 1 | 0,790 | 0,790 | 0,790 | 5 800 | 4 582 |
2010-08-12 | 3 | 0,750 | 0,790 | 0,750 | 3 500 | 2 705 |
2010-08-11 | 3 | 0,730 | 0,800 | 0,720 | 5 600 | 4 140 |
2010-08-10 | 2 | 0,780 | 0,780 | 0,780 | 500 | 390 |
2010-08-09 | 2 | 0,800 | 0,800 | 0,800 | 2 400 | 1 920 |
2010-08-06 | 0 | 0,800 | 0 | |||
2010-08-05 | 2 | 0,800 | 0,800 | 0,800 | 3 750 | 3 000 |
2010-08-04 | 5 | 0,780 | 0,800 | 0,780 | 3 700 | 2 950 |
2010-08-03 | 6 | 0,710 | 0,750 | 0,680 | 42 000 | 30 215 |
2010-08-02 | 0 | 0,760 | 0 | |||
2010-07-30 | 3 | 0,760 | 0,760 | 0,760 | 2 768 | 2 104 |
2010-07-29 | 4 | 0,760 | 0,760 | 0,750 | 6 000 | 4 542 |
2010-07-28 | 1 | 0,820 | 0,820 | 0,820 | 3 000 | 2 460 |
2010-07-27 | 6 | 0,800 | 0,850 | 0,760 | 25 200 | 20 843 |
2010-07-26 | 3 | 0,800 | 0,810 | 0,800 | 10 340 | 8 275 |
2010-07-23 | 0 | 0,800 | 0 | |||
2010-07-22 | 0 | 0,800 | 0 | |||
2010-07-21 | 5 | 0,800 | 0,800 | 0,800 | 21 000 | 16 800 |
2010-07-20 | 7 | 0,800 | 0,810 | 0,770 | 57 800 | 45 750 |
2010-07-19 | 7 | 0,830 | 0,880 | 0,810 | 37 892 | 32 898 |
2010-07-16 | 1 | 0,880 | 0,880 | 0,880 | 4 500 | 3 960 |
2010-07-15 | 4 | 0,800 | 0,800 | 0,800 | 33 000 | 26 400 |
2010-07-14 | 9 | 0,790 | 0,880 | 0,790 | 29 070 | 23 935 |
2010-07-13 | 3 | 0,780 | 0,780 | 0,760 | 6 500 | 5 040 |
2010-07-12 | 1 | 0,800 | 0,800 | 0,800 | 350 | 280 |
2010-07-09 | 2 | 0,780 | 0,780 | 0,780 | 20 000 | 15 600 |
2010-07-08 | 1 | 0,780 | 0,780 | 0,780 | 2 000 | 1 560 |
2010-07-07 | 2 | 0,770 | 0,890 | 0,770 | 12 600 | 10 014 |
2010-07-06 | 3 | 0,750 | 0,880 | 0,740 | 5 100 | 3 938 |
2010-07-05 | 4 | 0,850 | 0,850 | 0,750 | 6 800 | 5 490 |
2010-07-02 | 4 | 0,800 | 0,850 | 0,700 | 5 914 | 4 560 |
2010-07-01 | 2 | 0,790 | 0,870 | 0,790 | 13 500 | 10 945 |
2010-06-30 | 0 | 0,890 | 0 | |||
2010-06-29 | 0 | 0,890 | 0 | |||
2010-06-28 | 1 | 0,890 | 0,890 | 0,890 | 1 100 | 979 |
2010-06-24 | 2 | 0,880 | 0,880 | 0,880 | 4 000 | 3 520 |
2010-06-23 | 3 | 0,850 | 0,850 | 0,850 | 102 000 | 86 700 |
2010-06-22 | 2 | 0,850 | 0,850 | 0,800 | 14 786 | 12 074 |
2010-06-21 | 4 | 0,850 | 0,870 | 0,780 | 4 500 | 3 810 |
2010-06-18 | 11 | 0,880 | 0,880 | 0,790 | 42 000 | 33 925 |
2010-06-17 | 5 | 0,810 | 0,920 | 0,810 | 24 721 | 20 771 |
2010-06-16 | 8 | 0,920 | 0,920 | 0,850 | 22 987 | 19 799 |
2010-06-15 | 5 | 0,970 | 0,970 | 0,880 | 10 641 | 9 945 |
2010-06-14 | 1 | 0,900 | 0,900 | 0,900 | 45 | 41 |
2010-06-11 | 8 | 0,900 | 0,920 | 0,850 | 33 192 | 28 742 |
2010-06-10 | 4 | 0,950 | 0,950 | 0,850 | 6 421 | 5 548 |
2010-06-09 | 13 | 0,950 | 0,950 | 0,870 | 57 200 | 51 589 |
2010-06-08 | 1 | 0,810 | 0,810 | 0,810 | 500 | 405 |
2010-06-07 | 7 | 0,850 | 0,940 | 0,850 | 7 321 | 6 277 |
2010-06-04 | 1 | 0,850 | 0,850 | 0,850 | 171 | 145 |
2010-06-03 | 1 | 0,940 | 0,940 | 0,940 | 600 | 564 |
2010-06-02 | 9 | 0,880 | 0,880 | 0,850 | 32 000 | 28 100 |
2010-06-01 | 1 | 0,890 | 0,890 | 0,890 | 9 000 | 8 010 |
2010-05-31 | 4 | 0,890 | 0,900 | 0,890 | 12 000 | 10 710 |
2010-05-28 | 2 | 0,830 | 0,830 | 0,810 | 64 | 53 |
2010-05-27 | 6 | 0,900 | 0,950 | 0,830 | 33 300 | 28 970 |
2010-05-26 | 3 | 0,820 | 0,880 | 0,820 | 7 500 | 6 540 |
2010-05-25 | 6 | 0,810 | 0,950 | 0,810 | 30 201 | 24 463 |
2010-05-24 | 2 | 0,810 | 0,810 | 0,810 | 16 800 | 13 608 |
2010-05-21 | 11 | 0,800 | 0,930 | 0,750 | 91 300 | 75 526 |
2010-05-20 | 19 | 0,840 | 0,860 | 0,800 | 143 199 | 118 551 |
2010-05-19 | 12 | 0,840 | 0,900 | 0,830 | 60 947 | 52 593 |
2010-05-18 | 85 | 0,830 | 0,970 | 0,610 | 454 769 | 379 973 |
2010-05-17 | 135 | 0,850 | 1,090 | 0,550 | 524 781 | 447 722 |
2010-05-14 | 8 | 1,200 | 1,200 | 1,090 | 21 664 | 25 308 |
2010-05-12 | 7 | 1,190 | 1,190 | 1,150 | 101 300 | 116 605 |
2010-05-11 | 12 | 1,150 | 1,200 | 1,090 | 30 100 | 34 599 |
2010-05-10 | 23 | 1,200 | 1,200 | 1,050 | 148 346 | 169 447 |
2010-05-07 | 17 | 1,200 | 1,220 | 1,190 | 274 775 | 329 746 |
2010-05-06 | 8 | 1,210 | 1,240 | 1,200 | 40 700 | 49 031 |
2010-05-05 | 7 | 1,250 | 1,250 | 1,220 | 70 757 | 86 450 |
2010-05-04 | 10 | 1,250 | 1,250 | 1,220 | 50 428 | 61 972 |
2010-05-03 | 4 | 1,250 | 1,250 | 1,210 | 10 932 | 13 237 |
2010-04-30 | 5 | 1,210 | 1,250 | 1,210 | 30 928 | 38 263 |
2010-04-29 | 29 | 1,250 | 1,380 | 1,200 | 163 700 | 203 064 |
2010-04-28 | 15 | 1,210 | 1,250 | 1,210 | 77 575 | 94 874 |
2010-04-27 | 4 | 1,250 | 1,250 | 1,250 | 10 000 | 12 500 |
2010-04-26 | 10 | 1,250 | 1,250 | 1,210 | 18 350 | 22 433 |
2010-04-23 | 27 | 1,250 | 1,270 | 1,200 | 170 975 | 210 044 |
2010-04-22 | 8 | 1,270 | 1,270 | 1,240 | 11 900 | 14 953 |
2010-04-21 | 21 | 1,280 | 1,290 | 1,240 | 82 176 | 104 658 |
2010-04-20 | 21 | 1,210 | 1,270 | 1,210 | 94 333 | 116 669 |
2010-04-19 | 10 | 1,260 | 1,280 | 1,240 | 21 078 | 26 439 |
2010-04-16 | 8 | 1,300 | 1,300 | 1,250 | 36 143 | 46 029 |
2010-04-15 | 17 | 1,300 | 1,300 | 1,250 | 172 125 | 220 456 |
2010-04-14 | 21 | 1,300 | 1,300 | 1,230 | 133 025 | 169 388 |
2010-04-13 | 68 | 1,250 | 1,350 | 1,210 | 560 365 | 713 865 |
2010-04-12 | 55 | 1,370 | 1,440 | 1,270 | 323 066 | 437 175 |
2010-04-09 | 10 | 1,340 | 1,380 | 1,310 | 47 000 | 63 319 |
2010-04-08 | 61 | 1,380 | 1,530 | 1,240 | 392 795 | 537 708 |
2010-04-07 | 33 | 1,310 | 1,400 | 1,260 | 137 452 | 183 951 |
2010-04-06 | 87 | 1,400 | 1,450 | 1,280 | 270 282 | 367 439 |
2010-04-01 | 10 | 1,300 | 1,320 | 1,230 | 26 061 | 33 428 |
2010-03-31 | 18 | 1,280 | 1,340 | 1,280 | 59 051 | 77 522 |
2010-03-30 | 34 | 1,320 | 1,370 | 1,280 | 125 252 | 164 082 |
2010-03-29 | 21 | 1,330 | 1,460 | 1,330 | 62 628 | 85 532 |
2010-03-26 | 8 | 1,450 | 1,470 | 1,370 | 22 400 | 32 120 |
2010-03-25 | 25 | 1,400 | 1,600 | 1,400 | 114 882 | 162 136 |
2010-03-24 | 21 | 1,410 | 1,550 | 1,400 | 77 215 | 111 535 |
2010-03-23 | 102 | 1,410 | 1,600 | 1,390 | 512 451 | 773 449 |
2010-03-22 | 53 | 1,460 | 1,640 | 1,270 | 216 726 | 297 655 |
2010-03-19 | 207 | 1,430 | 1,950 | 1,300 | 1 250 694 | 1 827 896 |
2010-03-18 | 262 | 1,840 | 2,450 | 1,110 | 1 281 982 | 2 397 984 |
2010-03-17 | 85 | 1,100 | 1,330 | 0,960 | 534 860 | 579 834 |
2010-03-16 | 19 | 1,250 | 1,450 | 1,150 | 97 158 | 123 117 |
2010-03-15 | 10 | 1,450 | 1,600 | 1,450 | 31 000 | 46 771 |
2010-03-12 | 14 | 1,450 | 1,600 | 1,450 | 55 331 | 81 393 |
2010-03-11 | 2 | 1,600 | 1,600 | 1,600 | 9 764 | 15 622 |
2010-03-10 | 2 | 1,500 | 1,500 | 1,500 | 2 000 | 3 000 |
2010-03-09 | 3 | 1,730 | 1,730 | 1,500 | 1 400 | 2 192 |
2010-03-08 | 0 | 1,500 | 0 | |||
2010-03-05 | 3 | 1,500 | 1,500 | 1,460 | 9 714 | 14 491 |
2010-03-04 | 4 | 1,450 | 1,610 | 1,450 | 10 000 | 15 429 |
2010-03-03 | 4 | 1,650 | 1,650 | 1,650 | 6 230 | 10 280 |
2010-03-02 | 8 | 1,740 | 1,740 | 1,500 | 17 198 | 27 689 |
2010-03-01 | 14 | 1,500 | 1,750 | 1,500 | 27 182 | 41 880 |
2010-02-26 | 3 | 1,600 | 1,600 | 1,500 | 1 056 | 1 640 |
2010-02-25 | 7 | 1,520 | 1,620 | 1,520 | 16 486 | 25 730 |
2010-02-24 | 7 | 1,650 | 1,820 | 1,630 | 9 262 | 15 515 |
2010-02-23 | 5 | 1,800 | 1,820 | 1,800 | 12 843 | 23 163 |
2010-02-22 | 4 | 1,810 | 1,810 | 1,800 | 9 200 | 16 572 |
2010-02-19 | 9 | 1,800 | 1,810 | 1,800 | 8 829 | 15 918 |
2010-02-18 | 4 | 1,810 | 1,810 | 1,810 | 10 230 | 18 516 |
2010-02-17 | 6 | 1,820 | 1,850 | 1,820 | 9 300 | 17 166 |
2010-02-16 | 0 | 1,990 | 0 | |||
2010-02-15 | 3 | 1,990 | 1,990 | 1,990 | 8 000 | 15 920 |
2010-02-12 | 7 | 1,900 | 2,000 | 1,900 | 12 900 | 25 232 |
2010-02-11 | 5 | 1,860 | 2,180 | 1,860 | 5 450 | 10 940 |
2010-02-10 | 6 | 1,810 | 2,000 | 1,810 | 20 000 | 36 827 |
2010-02-09 | 2 | 2,000 | 2,000 | 1,900 | 508 | 996 |
2010-02-08 | 0 | 2,000 | 0 | |||
2010-02-05 | 1 | 2,000 | 2,000 | 2,000 | 1 692 | 3 384 |
2010-02-04 | 5 | 2,030 | 2,150 | 2,010 | 8 513 | 18 058 |
2010-02-03 | 8 | 2,010 | 2,080 | 2,000 | 8 440 | 17 279 |
2010-02-02 | 9 | 2,060 | 2,170 | 2,060 | 13 200 | 28 372 |
2010-02-01 | 7 | 2,040 | 2,110 | 2,030 | 5 658 | 11 700 |
2010-01-29 | 3 | 2,180 | 2,180 | 2,180 | 11 000 | 23 980 |
2010-01-28 | 7 | 2,150 | 2,350 | 2,110 | 14 301 | 32 327 |
2010-01-27 | 20 | 2,370 | 2,370 | 2,000 | 40 814 | 87 133 |
2010-01-26 | 13 | 2,060 | 2,220 | 2,050 | 39 932 | 86 462 |
2010-01-25 | 23 | 2,180 | 2,400 | 2,000 | 74 262 | 156 510 |
2010-01-22 | 23 | 2,400 | 2,400 | 2,000 | 60 632 | 133 722 |
2010-01-21 | 44 | 2,400 | 3,000 | 2,400 | 126 123 | 335 207 |
2010-01-20 | 22 | 2,970 | 3,100 | 2,800 | 61 415 | 180 983 |
2010-01-19 | 20 | 2,990 | 3,050 | 2,850 | 43 291 | 128 723 |
2010-01-18 | 9 | 2,850 | 2,900 | 2,850 | 11 062 | 31 827 |
2010-01-15 | 15 | 2,810 | 3,000 | 2,810 | 51 100 | 148 856 |
2010-01-14 | 28 | 2,660 | 2,900 | 2,600 | 42 792 | 118 090 |
2010-01-13 | 42 | 3,000 | 3,150 | 2,850 | 124 555 | 368 155 |
2010-01-12 | 89 | 3,200 | 3,490 | 2,950 | 283 429 | 911 610 |
2010-01-11 | 131 | 3,300 | 3,300 | 2,530 | 262 654 | 796 031 |
2010-01-08 | 101 | 2,400 | 2,550 | 1,950 | 265 870 | 605 607 |
2010-01-07 | 39 | 1,900 | 1,960 | 1,830 | 124 191 | 237 023 |
2010-01-05 | 4 | 1,820 | 1,820 | 1,750 | 11 000 | 19 730 |
2010-01-04 | 7 | 1,700 | 1,750 | 1,500 | 16 999 | 28 323 |
2010-01-01 | 0 | 1,540 | 0,000 | 0,000 | 0 | |
2009-12-30 | 18 | 1,540 | 1,540 | 1,400 | 54 378 | 80 182 |
2009-12-29 | 26 | 1,480 | 1,550 | 1,480 | 57 269 | 85 392 |
2009-12-28 | 8 | 1,560 | 1,580 | 1,480 | 17 927 | 27 188 |
2009-12-23 | 8 | 1,580 | 1,580 | 1,380 | 13 871 | 20 741 |
2009-12-22 | 12 | 1,420 | 1,450 | 1,410 | 33 985 | 48 869 |
2009-12-21 | 16 | 1,410 | 1,440 | 1,410 | 22 169 | 31 833 |
2009-12-18 | 5 | 1,440 | 1,450 | 1,440 | 11 341 | 16 351 |
2009-12-17 | 5 | 1,450 | 1,470 | 1,440 | 5 858 | 8 551 |
2009-12-16 | 8 | 1,470 | 1,550 | 1,470 | 22 642 | 33 935 |
2009-12-15 | 4 | 1,440 | 1,520 | 1,440 | 12 714 | 18 608 |
2009-12-14 | 12 | 1,500 | 1,690 | 1,400 | 11 221 | 16 969 |
2009-12-11 | 4 | 1,700 | 1,710 | 1,700 | 5 500 | 9 370 |
2009-12-10 | 14 | 1,650 | 1,650 | 1,310 | 34 014 | 50 583 |
2009-12-09 | 4 | 1,280 | 1,280 | 1,280 | 9 500 | 12 160 |
2009-12-08 | 8 | 1,300 | 1,300 | 1,200 | 10 149 | 12 294 |
2009-12-07 | 9 | 1,090 | 1,430 | 1,090 | 11 639 | 16 373 |
2009-12-04 | 2 | 1,430 | 1,430 | 1,430 | 5 000 | 7 150 |
2009-12-03 | 2 | 1,430 | 1,450 | 1,430 | 5 000 | 7 210 |
2009-12-02 | 2 | 1,580 | 1,580 | 1,570 | 5 000 | 7 870 |
2009-12-01 | 6 | 1,580 | 1,580 | 1,490 | 33 000 | 50 780 |
2009-11-30 | 12 | 1,490 | 1,500 | 1,420 | 27 830 | 41 198 |
2009-11-27 | 5 | 1,420 | 1,460 | 1,270 | 9 000 | 12 810 |
2009-11-26 | 2 | 1,360 | 1,360 | 1,280 | 2 000 | 2 640 |
2009-11-25 | 4 | 1,280 | 1,300 | 1,280 | 5 125 | 6 620 |
2009-11-24 | 10 | 1,210 | 1,210 | 1,210 | 10 641 | 12 876 |
2009-11-23 | 5 | 1,400 | 1,470 | 1,400 | 8 000 | 11 390 |
2009-11-20 | 3 | 1,410 | 1,450 | 1,400 | 7 000 | 9 900 |
2009-11-19 | 0 | 1,450 | 0,000 | 0,000 | 0 | |
2009-11-18 | 7 | 1,450 | 1,450 | 1,450 | 7 000 | 10 150 |
2009-11-17 | 4 | 1,450 | 1,450 | 1,450 | 5 000 | 7 250 |
2009-11-16 | 11 | 1,460 | 1,640 | 1,460 | 25 000 | 38 500 |
2009-11-13 | 6 | 1,450 | 1,500 | 1,450 | 9 270 | 13 492 |
2009-11-12 | 1 | 1,480 | 1,480 | 1,480 | 1 000 | 1 480 |
2009-11-11 | 5 | 1,500 | 1,500 | 1,500 | 5 000 | 7 500 |
2009-11-10 | 1 | 1,460 | 1,460 | 1,460 | 2 000 | 2 920 |
2009-11-09 | 3 | 1,460 | 1,500 | 1,460 | 12 000 | 17 790 |
2009-11-06 | 7 | 1,460 | 1,460 | 1,400 | 17 000 | 24 620 |
2009-11-05 | 2 | 1,480 | 1,480 | 1,390 | 2 000 | 2 870 |
2009-11-04 | 2 | 1,350 | 1,350 | 1,350 | 2 000 | 2 700 |
2009-11-03 | 1 | 1,350 | 1,350 | 1,350 | 2 000 | 2 700 |
2009-11-02 | 9 | 1,350 | 1,400 | 1,230 | 9 637 | 12 504 |
2009-10-30 | 3 | 1,450 | 1,450 | 1,450 | 8 000 | 11 600 |
2009-10-29 | 2 | 1,460 | 1,460 | 1,460 | 6 000 | 8 760 |
2009-10-28 | 4 | 1,460 | 1,500 | 1,460 | 12 000 | 17 680 |
2009-10-27 | 2 | 1,470 | 1,500 | 1,470 | 7 000 | 10 320 |
2009-10-26 | 6 | 1,500 | 1,590 | 1,500 | 12 000 | 18 470 |
2009-10-23 | 3 | 1,500 | 1,570 | 1,500 | 3 000 | 4 620 |
2009-10-22 | 2 | 1,570 | 1,570 | 1,470 | 6 000 | 8 920 |
2009-10-21 | 1 | 1,600 | 1,600 | 1,600 | 1 000 | 1 600 |
2009-10-20 | 4 | 1,650 | 1,650 | 1,630 | 13 000 | 21 310 |
2009-10-19 | 3 | 1,750 | 1,750 | 1,600 | 3 100 | 5 125 |
2009-10-16 | 10 | 1,700 | 1,700 | 1,670 | 12 000 | 20 230 |
2009-10-15 | 6 | 1,570 | 1,580 | 1,570 | 8 000 | 12 610 |
2009-10-14 | 0 | 1,580 | 0,000 | 0,000 | 0 | |
2009-10-13 | 5 | 1,580 | 1,600 | 1,580 | 7 300 | 11 554 |
2009-10-12 | 6 | 1,650 | 1,690 | 1,550 | 18 000 | 29 160 |
2009-10-09 | 4 | 1,540 | 1,540 | 1,530 | 12 000 | 18 420 |
2009-10-08 | 0 | 1,520 | 0,000 | 0,000 | 0 | |
2009-10-07 | 5 | 1,520 | 1,520 | 1,520 | 4 257 | 6 471 |
2009-10-06 | 6 | 1,600 | 1,600 | 1,500 | 27 000 | 42 590 |
2009-10-05 | 8 | 1,600 | 1,600 | 1,500 | 20 458 | 31 356 |
2009-10-02 | 3 | 1,510 | 1,550 | 1,510 | 6 214 | 9 503 |
2009-10-01 | 9 | 1,700 | 1,700 | 1,540 | 13 000 | 20 760 |
2009-09-30 | 0 | 1,720 | 0,000 | 0,000 | 0 | |
2009-09-29 | 7 | 1,720 | 1,720 | 1,510 | 9 027 | 14 871 |
2009-09-28 | 2 | 1,600 | 1,600 | 1,600 | 3 080 | 4 928 |
2009-09-25 | 11 | 1,600 | 1,700 | 1,600 | 20 039 | 32 816 |
2009-09-24 | 1 | 1,650 | 1,650 | 1,650 | 9 000 | 14 850 |
2009-09-23 | 4 | 1,700 | 1,700 | 1,580 | 13 000 | 21 830 |
2009-09-22 | 5 | 1,650 | 1,700 | 1,600 | 10 000 | 16 450 |
2009-09-21 | 4 | 1,600 | 1,620 | 1,600 | 5 497 | 8 825 |
2009-09-18 | 3 | 1,640 | 1,640 | 1,640 | 5 500 | 9 020 |
2009-09-17 | 10 | 1,640 | 1,700 | 1,630 | 17 000 | 28 320 |
2009-09-16 | 8 | 1,600 | 1,600 | 1,510 | 29 142 | 45 037 |
2009-09-15 | 1 | 1,550 | 1,550 | 1,550 | 2 000 | 3 100 |
2009-09-14 | 2 | 1,490 | 1,600 | 1,490 | 13 000 | 20 690 |
2009-09-11 | 0 | 1,610 | 0,000 | 0,000 | 0 | |
2009-09-10 | 0 | 1,610 | 0,000 | 0,000 | 0 | |
2009-09-09 | 7 | 1,610 | 1,610 | 1,500 | 9 000 | 14 070 |
2009-09-08 | 2 | 1,530 | 1,530 | 1,530 | 2 500 | 3 825 |
2009-09-07 | 0 | 1,510 | 0,000 | 0,000 | 0 | |
2009-09-04 | 1 | 1,510 | 1,510 | 1,510 | 1 000 | 1 510 |
2009-09-03 | 1 | 1,740 | 1,740 | 1,740 | 5 000 | 8 700 |
2009-09-02 | 4 | 1,530 | 1,530 | 1,520 | 8 000 | 12 190 |
2009-09-01 | 5 | 1,550 | 1,750 | 1,550 | 5 000 | 8 340 |
2009-08-31 | 5 | 1,750 | 1,900 | 1,750 | 8 500 | 15 200 |
2009-08-28 | 2 | 1,800 | 1,800 | 1,800 | 3 000 | 5 400 |
2009-08-27 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
2009-08-26 | 3 | 1,800 | 1,850 | 1,800 | 13 000 | 23 550 |
2009-08-25 | 10 | 1,800 | 1,800 | 1,700 | 23 000 | 40 300 |
2009-08-24 | 12 | 1,600 | 1,620 | 1,600 | 8 565 | 13 764 |
2009-08-21 | 2 | 1,620 | 1,650 | 1,620 | 2 000 | 3 270 |
2009-08-20 | 9 | 1,870 | 1,870 | 1,550 | 14 200 | 24 490 |
2009-08-19 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
2009-08-18 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
2009-08-17 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
2009-08-14 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
2009-08-13 | 4 | 1,800 | 1,800 | 1,600 | 24 500 | 41 200 |
2009-08-12 | 2 | 1,650 | 1,650 | 1,650 | 2 000 | 3 300 |
2009-08-11 | 1 | 1,700 | 1,700 | 1,700 | 10 000 | 17 000 |
2009-08-10 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
2009-08-07 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
2009-08-06 | 5 | 1,700 | 1,800 | 1,700 | 7 086 | 12 555 |
2009-08-05 | 7 | 1,800 | 1,800 | 1,800 | 7 000 | 12 600 |
2009-08-04 | 5 | 1,800 | 1,930 | 1,800 | 8 000 | 15 060 |
2009-08-03 | 3 | 1,750 | 1,750 | 1,750 | 10 000 | 17 500 |
2009-07-31 | 1 | 1,750 | 1,750 | 1,750 | 2 000 | 3 500 |
2009-07-30 | 2 | 1,750 | 1,800 | 1,750 | 7 000 | 12 300 |
2009-07-29 | 9 | 1,740 | 1,740 | 1,700 | 33 000 | 56 710 |
2009-07-28 | 7 | 1,890 | 1,890 | 1,860 | 13 600 | 25 416 |
2009-07-27 | 3 | 1,790 | 1,790 | 1,790 | 6 000 | 10 740 |
2009-07-24 | 4 | 1,750 | 1,760 | 1,750 | 16 642 | 29 204 |
2009-07-23 | 5 | 1,710 | 1,710 | 1,710 | 9 250 | 15 818 |
2009-07-22 | 2 | 1,900 | 1,900 | 1,870 | 5 000 | 9 440 |
2009-07-21 | 3 | 1,800 | 1,870 | 1,800 | 7 000 | 12 950 |
2009-07-20 | 0 | 1,890 | 0,000 | 0,000 | 0 | |
2009-07-17 | 0 | 1,890 | 0,000 | 0,000 | 0 | |
2009-07-16 | 5 | 1,890 | 1,890 | 1,890 | 3 516 | 6 645 |
2009-07-15 | 1 | 1,810 | 1,810 | 1,810 | 10 000 | 18 100 |
2009-07-14 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
2009-07-13 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
2009-07-10 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
2009-07-09 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
2009-07-08 | 3 | 1,850 | 1,850 | 1,850 | 5 000 | 9 250 |
2009-07-07 | 2 | 1,850 | 1,900 | 1,850 | 2 000 | 3 750 |
2009-07-06 | 1 | 1,940 | 1,940 | 1,940 | 2 000 | 3 880 |
2009-07-03 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
2009-07-02 | 8 | 1,990 | 1,990 | 1,740 | 15 194 | 28 721 |
2009-07-01 | 3 | 1,700 | 1,900 | 1,700 | 3 000 | 5 310 |
2009-06-30 | 5 | 1,950 | 1,980 | 1,950 | 6 142 | 12 027 |
2009-06-29 | 1 | 2,000 | 2,000 | 2,000 | 2 000 | 4 000 |
2009-06-26 | 1 | 2,000 | 2,000 | 2,000 | 5 000 | 10 000 |
2009-06-25 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
2009-06-24 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
2009-06-23 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
2009-06-22 | 5 | 2,100 | 2,180 | 2,100 | 6 664 | 14 234 |
2009-06-18 | 0 | 2,190 | 0,000 | 0,000 | 0 | |
2009-06-17 | 1 | 2,190 | 2,190 | 2,190 | 1 000 | 2 190 |
2009-06-16 | 1 | 2,170 | 2,170 | 2,170 | 1 000 | 2 170 |
2009-06-15 | 0 | 2,120 | 0,000 | 0,000 | 0 | |
2009-06-12 | 4 | 2,120 | 2,120 | 2,110 | 6 000 | 12 670 |
2009-06-11 | 10 | 2,200 | 2,240 | 2,200 | 19 029 | 42 134 |
2009-06-10 | 12 | 2,250 | 2,270 | 2,000 | 35 146 | 72 411 |
2009-06-09 | 5 | 2,120 | 2,120 | 2,110 | 11 500 | 24 360 |
2009-06-08 | 1 | 2,150 | 2,150 | 2,150 | 2 000 | 4 300 |
2009-06-05 | 3 | 2,150 | 2,170 | 2,150 | 9 000 | 19 450 |
2009-06-04 | 5 | 2,200 | 2,200 | 2,190 | 17 000 | 37 250 |
2009-06-03 | 7 | 2,190 | 2,190 | 2,190 | 5 240 | 11 476 |
2009-06-02 | 11 | 2,200 | 2,200 | 2,170 | 15 511 | 33 764 |
2009-06-01 | 3 | 2,270 | 2,270 | 2,200 | 23 000 | 50 810 |
2009-05-29 | 5 | 2,320 | 2,350 | 2,220 | 6 500 | 14 960 |
2009-05-28 | 3 | 2,400 | 2,400 | 2,400 | 1 700 | 4 080 |
2009-05-27 | 4 | 2,400 | 2,400 | 2,390 | 5 000 | 11 990 |
2009-05-26 | 3 | 2,200 | 2,300 | 2,200 | 5 000 | 11 200 |
2009-05-25 | 3 | 2,310 | 2,400 | 2,310 | 4 000 | 9 510 |
2009-05-22 | 2 | 2,500 | 2,500 | 2,500 | 1 250 | 3 125 |
2009-05-20 | 2 | 2,450 | 2,450 | 2,450 | 5 000 | 12 250 |
2009-05-19 | 1 | 2,450 | 2,450 | 2,450 | 1 000 | 2 450 |
2009-05-18 | 4 | 2,430 | 2,430 | 2,430 | 5 286 | 12 845 |
2009-05-15 | 2 | 2,430 | 2,430 | 2,430 | 1 500 | 3 645 |
2009-05-14 | 0 | 2,420 | 0,000 | 0,000 | 0 | |
2009-05-13 | 3 | 2,420 | 2,420 | 2,420 | 6 000 | 14 520 |
2009-05-12 | 7 | 2,380 | 2,380 | 2,300 | 8 671 | 20 543 |
2009-05-11 | 5 | 2,300 | 2,380 | 2,300 | 14 000 | 32 520 |
2009-05-08 | 3 | 2,290 | 2,300 | 2,290 | 4 000 | 9 190 |
2009-05-07 | 10 | 2,380 | 2,410 | 2,380 | 23 500 | 56 145 |
2009-05-06 | 15 | 2,400 | 2,600 | 2,210 | 21 234 | 49 905 |
2009-05-05 | 4 | 2,650 | 2,760 | 2,650 | 4 000 | 10 790 |
2009-05-04 | 12 | 2,790 | 2,790 | 2,500 | 25 285 | 64 423 |
2009-04-30 | 4 | 2,500 | 2,550 | 2,500 | 11 000 | 27 600 |
2009-04-29 | 1 | 2,450 | 2,450 | 2,450 | 1 000 | 2 450 |
2009-04-28 | 10 | 2,320 | 2,700 | 2,320 | 21 571 | 55 938 |
2009-04-27 | 6 | 2,700 | 2,880 | 2,700 | 15 000 | 41 550 |
2009-04-24 | 14 | 2,620 | 2,750 | 2,490 | 19 286 | 50 669 |
2009-04-23 | 0 | 2,400 | 0,000 | 0,000 | 0 | |
2009-04-22 | 7 | 2,400 | 2,400 | 2,350 | 11 000 | 26 220 |
2009-04-21 | 3 | 2,400 | 2,400 | 2,300 | 5 000 | 11 720 |
2009-04-20 | 12 | 2,150 | 2,500 | 2,080 | 14 543 | 32 068 |
2009-04-17 | 0 | 2,550 | 0,000 | 0,000 | 0 | |
2009-04-16 | 4 | 2,550 | 2,700 | 2,550 | 4 000 | 10 350 |
2009-04-15 | 2 | 2,700 | 2,700 | 2,700 | 1 100 | 2 970 |
2009-04-14 | 2 | 2,600 | 2,600 | 2,600 | 2 000 | 5 200 |
2009-04-09 | 7 | 2,770 | 2,770 | 2,700 | 6 142 | 16 803 |
2009-04-08 | 0 | 2,650 | 0,000 | 0,000 | 0 | |
2009-04-07 | 0 | 2,650 | 0,000 | 0,000 | 0 | |
2009-04-06 | 8 | 2,650 | 2,700 | 2,650 | 20 000 | 53 350 |
2009-04-03 | 5 | 2,760 | 2,760 | 2,550 | 12 000 | 30 810 |
2009-04-02 | 8 | 2,510 | 2,550 | 2,510 | 20 200 | 50 742 |
2009-04-01 | 9 | 2,500 | 2,550 | 2,480 | 11 010 | 27 765 |
2009-03-31 | 4 | 2,480 | 2,480 | 2,480 | 9 000 | 22 320 |
2009-03-30 | 5 | 2,490 | 2,490 | 2,350 | 6 000 | 14 380 |
2009-03-27 | 2 | 2,350 | 2,350 | 2,350 | 4 000 | 9 400 |
2009-03-26 | 8 | 2,400 | 2,400 | 2,290 | 10 100 | 23 820 |
2009-03-25 | 6 | 2,280 | 2,280 | 2,200 | 8 000 | 17 990 |
2009-03-24 | 1 | 2,170 | 2,170 | 2,170 | 1 000 | 2 170 |
2009-03-23 | 3 | 2,020 | 2,100 | 2,020 | 5 000 | 10 210 |
2009-03-20 | 8 | 2,060 | 2,340 | 2,000 | 8 014 | 17 328 |
2009-03-19 | 13 | 2,100 | 2,100 | 1,950 | 15 100 | 30 686 |
2009-03-18 | 10 | 2,000 | 2,140 | 2,000 | 23 055 | 47 020 |
2009-03-17 | 14 | 2,000 | 2,250 | 1,900 | 42 000 | 84 210 |
2009-03-16 | 5 | 2,260 | 2,400 | 2,260 | 8 100 | 18 446 |
2009-03-13 | 10 | 2,200 | 2,540 | 2,200 | 17 000 | 40 100 |
2009-03-12 | 32 | 2,300 | 2,750 | 2,190 | 53 131 | 127 170 |
2009-03-11 | 8 | 1,910 | 2,010 | 1,900 | 11 000 | 21 500 |
2009-03-10 | 7 | 1,950 | 2,000 | 1,910 | 20 000 | 39 340 |
2009-03-09 | 3 | 2,000 | 2,000 | 2,000 | 2 012 | 4 024 |
2009-03-06 | 4 | 2,070 | 2,070 | 2,070 | 3 512 | 7 270 |
2009-03-05 | 0 | 2,070 | 0,000 | 0,000 | 0 | |
2009-03-04 | 9 | 2,070 | 2,390 | 2,070 | 19 000 | 40 560 |
2009-03-03 | 7 | 2,250 | 2,250 | 2,150 | 15 000 | 32 940 |
2009-03-02 | 7 | 2,330 | 2,500 | 2,330 | 13 114 | 31 305 |
2009-02-27 | 10 | 2,500 | 2,500 | 2,300 | 17 000 | 41 920 |
2009-02-26 | 8 | 2,400 | 2,500 | 2,350 | 12 700 | 30 195 |
2009-02-25 | 7 | 2,500 | 2,600 | 2,500 | 4 400 | 11 240 |
2009-02-24 | 9 | 2,600 | 2,850 | 2,560 | 14 500 | 38 210 |
2009-02-23 | 3 | 2,850 | 2,850 | 2,700 | 7 000 | 19 800 |
2009-02-20 | 16 | 2,850 | 3,000 | 2,850 | 34 000 | 100 595 |
2009-02-19 | 9 | 2,900 | 3,060 | 2,900 | 14 000 | 42 360 |
2009-02-18 | 31 | 3,110 | 3,240 | 2,770 | 79 500 | 247 493 |
2009-02-17 | 39 | 3,200 | 3,200 | 2,900 | 58 917 | 177 372 |
2009-02-16 | 41 | 2,900 | 3,200 | 2,760 | 53 003 | 159 604 |
2009-02-13 | 1 | 2,460 | 2,460 | 2,460 | 2 500 | 6 150 |
2009-02-12 | 1 | 2,400 | 2,400 | 2,400 | 1 000 | 2 400 |
2009-02-11 | 3 | 2,500 | 2,570 | 2,500 | 4 000 | 10 070 |
2009-02-10 | 10 | 2,600 | 2,600 | 2,500 | 30 500 | 77 840 |
2009-02-09 | 13 | 2,600 | 2,630 | 2,500 | 28 500 | 74 125 |
2009-02-06 | 10 | 2,600 | 2,650 | 2,600 | 19 130 | 49 888 |
2009-02-05 | 13 | 2,530 | 2,800 | 2,530 | 23 000 | 62 820 |
2009-02-04 | 5 | 2,800 | 2,800 | 2,800 | 3 511 | 9 831 |
2009-02-03 | 35 | 2,750 | 2,900 | 2,400 | 93 246 | 246 673 |
2009-02-02 | 11 | 2,400 | 2,400 | 2,250 | 49 000 | 112 650 |
2009-01-30 | 12 | 2,300 | 2,300 | 2,200 | 27 004 | 60 889 |
2009-01-29 | 5 | 2,050 | 2,140 | 2,050 | 9 000 | 19 050 |
2009-01-28 | 20 | 2,100 | 2,190 | 2,050 | 38 567 | 81 231 |
2009-01-27 | 14 | 2,150 | 2,700 | 2,110 | 61 500 | 133 310 |
2009-01-26 | 28 | 2,230 | 2,300 | 2,060 | 58 178 | 129 296 |
2009-01-23 | 21 | 2,200 | 2,250 | 2,000 | 38 636 | 81 136 |
2009-01-22 | 28 | 2,160 | 2,670 | 2,100 | 46 500 | 104 075 |
2009-01-21 | 5 | 2,590 | 2,590 | 2,590 | 3 667 | 9 498 |
2009-01-20 | 15 | 2,510 | 2,680 | 2,410 | 22 500 | 58 545 |
2009-01-19 | 11 | 2,750 | 2,890 | 2,750 | 13 000 | 36 500 |
2009-01-16 | 34 | 2,630 | 3,150 | 2,610 | 48 500 | 136 980 |
2009-01-15 | 37 | 3,200 | 3,500 | 3,200 | 48 845 | 162 028 |
2009-01-14 | 53 | 3,600 | 3,800 | 3,400 | 112 699 | 401 889 |
2009-01-13 | 102 | 3,500 | 4,000 | 3,130 | 151 850 | 525 353 |
2009-01-12 | 129 | 3,880 | 4,580 | 3,100 | 246 919 | 951 662 |
2009-01-09 | 199 | 3,600 | 4,100 | 2,270 | 413 875 | 1 288 865 |
2009-01-08 | 40 | 2,200 | 2,460 | 2,100 | 65 000 | 148 900 |
2009-01-07 | 40 | 2,400 | 2,400 | 1,570 | 76 800 | 159 305 |
2009-01-05 | 21 | 1,570 | 1,570 | 1,440 | 97 919 | 147 654 |
2009-01-02 | 25 | 1,060 | 1,060 | 0,750 | 59 500 | 51 595 |
2009-01-01 | 0 | 0,700 | 0,000 | 0,000 | 0 | |
2008-12-30 | 35 | 0,700 | 0,700 | 0,500 | 60 251 | 35 746 |
2008-12-29 | 35 | 0,560 | 0,740 | 0,560 | 200 358 | 129 925 |
2008-12-23 | 25 | 0,680 | 0,740 | 0,610 | 64 000 | 43 640 |
2008-12-22 | 25 | 0,600 | 0,850 | 0,600 | 91 579 | 61 190 |
2008-12-19 | 14 | 0,890 | 0,900 | 0,780 | 38 000 | 30 480 |
2008-12-18 | 7 | 0,800 | 0,950 | 0,800 | 7 687 | 6 850 |
2008-12-17 | 10 | 0,860 | 0,900 | 0,860 | 11 813 | 10 249 |
2008-12-16 | 6 | 0,870 | 1,000 | 0,870 | 16 500 | 15 640 |
2008-12-15 | 9 | 0,950 | 0,950 | 0,890 | 21 314 | 19 246 |
2008-12-12 | 4 | 0,870 | 1,140 | 0,870 | 7 715 | 7 455 |
2008-12-11 | 7 | 1,050 | 1,050 | 1,000 | 10 600 | 10 770 |
2008-12-10 | 3 | 1,200 | 1,200 | 1,100 | 9 000 | 10 400 |
2008-12-09 | 6 | 1,200 | 1,200 | 1,200 | 5 000 | 6 000 |
2008-12-08 | 1 | 1,300 | 1,300 | 1,300 | 1 000 | 1 300 |
2008-12-05 | 5 | 1,300 | 1,300 | 1,300 | 11 500 | 14 950 |
2008-12-04 | 2 | 1,300 | 1,360 | 1,300 | 6 000 | 7 980 |
2008-12-03 | 3 | 1,360 | 1,360 | 1,360 | 10 000 | 13 600 |
2008-12-02 | 2 | 1,380 | 1,380 | 1,330 | 15 000 | 20 450 |
2008-12-01 | 1 | 1,460 | 1,460 | 1,460 | 1 000 | 1 460 |
2008-11-28 | 10 | 1,450 | 1,490 | 1,390 | 23 000 | 33 200 |
2008-11-27 | 5 | 1,400 | 1,400 | 1,400 | 25 000 | 35 000 |
2008-11-26 | 5 | 1,400 | 1,400 | 1,400 | 17 000 | 23 800 |
2008-11-25 | 5 | 1,400 | 1,510 | 1,400 | 7 000 | 10 240 |
2008-11-24 | 4 | 1,510 | 1,510 | 1,500 | 9 000 | 13 580 |
2008-11-21 | 1 | 1,480 | 1,480 | 1,480 | 1 000 | 1 480 |
2008-11-20 | 4 | 1,490 | 1,500 | 1,490 | 41 285 | 61 898 |
2008-11-19 | 4 | 1,550 | 1,550 | 1,500 | 39 285 | 58 978 |
2008-11-18 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
2008-11-17 | 5 | 1,550 | 1,570 | 1,500 | 10 000 | 15 360 |
2008-11-14 | 1 | 1,670 | 1,670 | 1,670 | 3 000 | 5 010 |
2008-11-13 | 2 | 1,520 | 1,520 | 1,520 | 1 500 | 2 280 |
2008-11-12 | 9 | 1,520 | 1,540 | 1,500 | 29 000 | 44 290 |
2008-11-11 | 4 | 1,550 | 1,650 | 1,550 | 11 000 | 17 450 |
2008-11-10 | 8 | 1,650 | 1,690 | 1,530 | 26 200 | 40 798 |
2008-11-07 | 4 | 1,500 | 1,560 | 1,500 | 9 000 | 13 940 |
2008-11-06 | 3 | 1,550 | 1,580 | 1,550 | 8 000 | 12 430 |
2008-11-05 | 6 | 1,500 | 1,590 | 1,500 | 15 465 | 23 787 |
2008-11-04 | 5 | 1,580 | 1,590 | 1,580 | 7 105 | 11 277 |
2008-11-03 | 17 | 1,460 | 1,590 | 1,460 | 30 388 | 46 824 |
2008-10-31 | 4 | 1,590 | 1,590 | 1,540 | 6 000 | 9 390 |
2008-10-30 | 14 | 1,530 | 1,540 | 1,500 | 22 051 | 33 637 |
2008-10-29 | 13 | 1,550 | 1,670 | 1,550 | 38 300 | 60 640 |
2008-10-28 | 4 | 1,710 | 1,710 | 1,550 | 6 500 | 10 360 |
2008-10-27 | 11 | 1,750 | 1,750 | 1,500 | 37 000 | 58 370 |
2008-10-24 | 15 | 1,960 | 1,960 | 1,600 | 23 500 | 40 135 |
2008-10-23 | 2 | 2,100 | 2,100 | 2,100 | 3 000 | 6 300 |
2008-10-22 | 6 | 2,230 | 2,230 | 2,100 | 5 500 | 12 040 |
2008-10-21 | 3 | 2,300 | 2,300 | 2,100 | 19 000 | 40 100 |
2008-10-20 | 13 | 2,100 | 2,600 | 2,090 | 21 405 | 48 047 |
2008-10-17 | 2 | 2,120 | 2,120 | 2,110 | 3 000 | 6 350 |
2008-10-16 | 10 | 2,120 | 2,120 | 1,860 | 14 142 | 26 906 |
2008-10-15 | 7 | 2,100 | 2,100 | 1,900 | 15 000 | 29 900 |
2008-10-14 | 9 | 2,160 | 2,160 | 1,890 | 10 508 | 21 316 |
2008-10-13 | 13 | 2,080 | 2,080 | 1,760 | 32 100 | 64 716 |
2008-10-10 | 8 | 1,900 | 1,900 | 1,770 | 15 500 | 28 620 |
2008-10-09 | 10 | 2,000 | 2,000 | 1,850 | 17 500 | 34 100 |
2008-10-08 | 12 | 1,850 | 2,000 | 1,800 | 18 000 | 33 990 |
2008-10-07 | 6 | 2,100 | 2,400 | 2,100 | 16 000 | 36 600 |
2008-10-06 | 10 | 2,250 | 2,250 | 2,000 | 24 000 | 49 130 |
2008-10-03 | 3 | 2,600 | 2,600 | 2,600 | 1 785 | 4 641 |
2008-10-02 | 18 | 2,500 | 2,750 | 2,300 | 41 100 | 105 510 |
2008-10-01 | 6 | 2,010 | 2,010 | 2,010 | 5 900 | 11 859 |
2008-09-30 | 6 | 2,000 | 2,300 | 2,000 | 9 340 | 18 932 |
2008-09-29 | 10 | 2,000 | 2,100 | 2,000 | 22 842 | 46 734 |
2008-09-26 | 2 | 2,100 | 2,100 | 2,050 | 2 000 | 4 175 |
2008-09-25 | 3 | 2,200 | 2,200 | 2,200 | 4 000 | 8 800 |
2008-09-24 | 3 | 2,250 | 2,250 | 2,250 | 5 000 | 11 250 |
2008-09-23 | 3 | 2,250 | 2,250 | 2,250 | 13 000 | 29 250 |
2008-09-22 | 1 | 2,400 | 2,400 | 2,400 | 4 500 | 10 800 |
2008-09-19 | 6 | 2,400 | 2,400 | 2,000 | 11 000 | 24 400 |
2008-09-18 | 5 | 2,300 | 2,400 | 2,200 | 6 000 | 13 350 |
2008-09-17 | 8 | 2,200 | 2,200 | 2,000 | 29 000 | 60 590 |
2008-09-16 | 8 | 2,000 | 2,200 | 2,000 | 16 000 | 34 650 |
2008-09-15 | 2 | 2,300 | 2,540 | 2,300 | 10 500 | 24 270 |
2008-09-12 | 2 | 2,230 | 2,600 | 2,230 | 3 000 | 6 875 |
2008-09-11 | 1 | 2,700 | 2,700 | 2,700 | 500 | 1 350 |
2008-09-10 | 5 | 2,410 | 2,540 | 2,410 | 4 500 | 11 240 |
2008-09-09 | 3 | 2,800 | 2,800 | 2,800 | 1 600 | 4 480 |
2008-09-08 | 3 | 2,640 | 2,640 | 2,470 | 2 000 | 5 195 |
2008-09-05 | 8 | 2,470 | 2,650 | 2,400 | 17 500 | 42 855 |
2008-09-04 | 9 | 2,380 | 2,380 | 2,300 | 15 500 | 35 850 |
2008-09-03 | 1 | 2,390 | 2,390 | 2,390 | 1 000 | 2 390 |
2008-09-02 | 10 | 2,300 | 2,480 | 2,100 | 24 000 | 54 880 |
2008-09-01 | 8 | 2,500 | 2,590 | 2,270 | 5 077 | 12 074 |
2008-08-29 | 19 | 2,280 | 2,600 | 2,000 | 26 042 | 58 110 |
2008-08-28 | 8 | 2,700 | 2,700 | 2,400 | 7 000 | 17 745 |
2008-08-27 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
2008-08-26 | 7 | 2,500 | 2,800 | 2,500 | 12 500 | 31 900 |
2008-08-25 | 0 | 2,800 | 0,000 | 0,000 | 0 | |
2008-08-22 | 3 | 2,800 | 2,800 | 2,800 | 10 500 | 29 400 |
2008-08-21 | 3 | 2,800 | 2,800 | 2,600 | 2 000 | 5 300 |
2008-08-20 | 3 | 2,750 | 2,900 | 2,750 | 1 500 | 4 200 |
2008-08-19 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
2008-08-18 | 4 | 3,000 | 3,000 | 2,650 | 4 500 | 12 975 |
2008-08-15 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
2008-08-14 | 2 | 3,000 | 3,000 | 3,000 | 1 000 | 3 000 |
2008-08-13 | 4 | 3,000 | 3,000 | 2,990 | 3 000 | 8 980 |
2008-08-12 | 4 | 3,000 | 3,000 | 2,860 | 2 500 | 7 305 |
2008-08-11 | 9 | 2,930 | 3,060 | 2,710 | 6 500 | 19 025 |
2008-08-08 | 14 | 3,050 | 3,050 | 2,650 | 17 000 | 46 610 |
2008-08-07 | 0 | 3,050 | 0,000 | 0,000 | 0 | |
2008-08-06 | 4 | 3,050 | 3,080 | 3,030 | 7 000 | 21 360 |
2008-08-05 | 6 | 3,030 | 3,040 | 2,860 | 6 000 | 17 740 |
2008-08-04 | 4 | 2,870 | 3,040 | 2,870 | 5 500 | 16 425 |
2008-08-01 | 0 | 3,340 | 0,000 | 0,000 | 0 | |
2008-07-31 | 5 | 3,340 | 3,340 | 3,240 | 18 000 | 58 420 |
2008-07-30 | 2 | 3,250 | 3,250 | 3,150 | 1 500 | 4 775 |
2008-07-29 | 1 | 3,040 | 3,040 | 3,040 | 500 | 1 520 |
2008-07-28 | 3 | 3,050 | 3,200 | 3,050 | 2 500 | 7 850 |
2008-07-25 | 4 | 3,000 | 3,000 | 3,000 | 14 500 | 43 500 |
2008-07-24 | 7 | 3,200 | 3,220 | 3,140 | 11 000 | 34 980 |
2008-07-23 | 4 | 3,000 | 3,000 | 0,000 | 13 500 | 40 500 |
2008-07-22 | 2 | 3,140 | 3,140 | 3,000 | 2 000 | 6 140 |
2008-07-21 | 1 | 3,140 | 3,140 | 3,140 | 500 | 1 570 |
2008-07-18 | 3 | 3,100 | 3,100 | 2,910 | 3 000 | 9 110 |
2008-07-17 | 7 | 2,800 | 2,900 | 2,750 | 9 200 | 25 737 |
2008-07-16 | 3 | 2,700 | 2,720 | 2,700 | 10 000 | 27 030 |
2008-07-15 | 6 | 2,700 | 2,830 | 2,700 | 11 500 | 31 755 |
2008-07-14 | 1 | 3,000 | 3,000 | 3,000 | 1 000 | 3 000 |
2008-07-11 | 2 | 3,240 | 3,240 | 3,230 | 4 500 | 14 555 |
2008-07-10 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
2008-07-09 | 5 | 3,000 | 3,290 | 3,000 | 8 500 | 27 530 |
2008-07-08 | 9 | 3,300 | 3,370 | 3,220 | 9 600 | 31 257 |
2008-07-07 | 7 | 2,900 | 3,000 | 2,800 | 5 800 | 16 920 |
2008-07-04 | 6 | 3,000 | 3,000 | 2,910 | 5 303 | 15 632 |
2008-07-03 | 5 | 3,040 | 3,040 | 2,810 | 4 000 | 11 880 |
2008-07-02 | 9 | 2,710 | 3,060 | 2,710 | 14 916 | 43 912 |
2008-07-01 | 3 | 3,100 | 3,100 | 3,100 | 2 500 | 7 750 |
2008-06-30 | 4 | 3,120 | 3,190 | 3,110 | 3 000 | 9 430 |
2008-06-27 | 10 | 3,200 | 3,200 | 3,160 | 5 990 | 18 988 |
2008-06-26 | 5 | 3,300 | 3,400 | 3,300 | 9 500 | 31 750 |
2008-06-25 | 1 | 3,550 | 3,550 | 3,550 | 500 | 1 775 |
2008-06-24 | 6 | 3,600 | 3,600 | 3,300 | 11 500 | 39 590 |
2008-06-23 | 3 | 3,700 | 3,700 | 3,700 | 3 025 | 11 193 |
2008-06-19 | 1 | 3,710 | 3,710 | 3,710 | 500 | 1 855 |
2008-06-18 | 2 | 3,650 | 3,650 | 3,650 | 5 500 | 20 075 |
2008-06-17 | 9 | 3,710 | 3,710 | 3,500 | 13 000 | 47 470 |
2008-06-16 | 9 | 3,720 | 3,720 | 3,490 | 11 000 | 40 265 |
2008-06-13 | 9 | 3,140 | 3,500 | 3,070 | 5 000 | 15 695 |
2008-06-12 | 7 | 3,500 | 3,840 | 3,500 | 4 360 | 15 940 |
2008-06-11 | 1 | 3,500 | 3,500 | 3,500 | 500 | 1 750 |
2008-06-10 | 7 | 3,500 | 3,600 | 3,500 | 5 000 | 17 680 |
2008-06-09 | 8 | 3,520 | 4,000 | 3,520 | 9 500 | 34 915 |
2008-06-05 | 2 | 3,900 | 3,900 | 3,900 | 33 010 | 128 739 |
2008-06-04 | 9 | 3,900 | 3,950 | 3,550 | 4 499 | 17 146 |
2008-06-03 | 7 | 3,850 | 3,950 | 3,850 | 4 200 | 16 505 |
2008-06-02 | 4 | 3,900 | 3,900 | 3,900 | 6 000 | 23 400 |
2008-05-30 | 8 | 3,890 | 3,900 | 3,650 | 5 000 | 19 245 |
2008-05-29 | 8 | 3,600 | 4,000 | 3,600 | 7 500 | 28 400 |
2008-05-28 | 13 | 4,000 | 4,000 | 3,700 | 15 530 | 60 270 |
2008-05-27 | 26 | 3,700 | 3,700 | 3,380 | 32 713 | 115 113 |
2008-05-26 | 8 | 3,400 | 3,400 | 3,350 | 11 000 | 37 040 |
2008-05-23 | 3 | 3,250 | 3,250 | 3,250 | 4 000 | 13 000 |
2008-05-22 | 7 | 3,070 | 3,330 | 3,010 | 7 500 | 23 275 |
2008-05-21 | 6 | 3,350 | 3,350 | 3,100 | 11 000 | 36 200 |
2008-05-20 | 14 | 3,340 | 3,390 | 3,000 | 10 000 | 32 240 |
2008-05-19 | 5 | 3,300 | 3,400 | 3,300 | 6 500 | 21 500 |
2008-05-16 | 8 | 3,250 | 3,490 | 3,100 | 6 786 | 22 363 |
2008-05-15 | 4 | 3,250 | 3,250 | 3,250 | 3 500 | 11 375 |
2008-05-14 | 7 | 3,230 | 3,250 | 3,200 | 9 500 | 30 570 |
2008-05-13 | 7 | 3,200 | 3,200 | 3,090 | 10 000 | 30 955 |
2008-05-12 | 9 | 3,090 | 3,090 | 2,800 | 16 000 | 49 075 |
2008-05-09 | 6 | 3,070 | 3,070 | 3,050 | 7 000 | 21 420 |
2008-05-08 | 18 | 3,050 | 3,070 | 2,910 | 23 071 | 69 143 |
2008-05-07 | 11 | 3,000 | 3,090 | 2,930 | 29 000 | 86 865 |
2008-05-06 | 5 | 3,120 | 3,140 | 3,000 | 9 500 | 29 320 |
2008-05-05 | 7 | 3,150 | 3,190 | 2,980 | 13 500 | 40 930 |
2008-05-02 | 6 | 3,190 | 3,190 | 3,000 | 5 714 | 17 722 |
2008-04-30 | 13 | 3,000 | 3,010 | 2,970 | 18 000 | 53 695 |
2008-04-29 | 20 | 3,010 | 3,300 | 2,910 | 59 500 | 184 565 |
2008-04-28 | 11 | 3,160 | 3,180 | 3,100 | 15 500 | 48 790 |
2008-04-25 | 6 | 3,160 | 3,270 | 3,120 | 9 000 | 28 745 |
2008-04-24 | 5 | 3,290 | 3,290 | 3,110 | 9 500 | 30 955 |
2008-04-23 | 10 | 3,200 | 3,200 | 3,150 | 18 000 | 57 140 |
2008-04-22 | 14 | 3,220 | 3,260 | 3,150 | 22 285 | 70 998 |
2008-04-21 | 10 | 3,350 | 3,400 | 3,320 | 22 699 | 76 098 |
2008-04-18 | 5 | 3,630 | 3,680 | 3,420 | 21 000 | 74 935 |
2008-04-17 | 13 | 3,500 | 3,700 | 3,500 | 15 200 | 53 864 |
2008-04-16 | 3 | 3,700 | 3,700 | 3,700 | 2 500 | 9 250 |
2008-04-15 | 4 | 3,530 | 3,580 | 3,530 | 10 500 | 37 385 |
2008-04-14 | 2 | 3,550 | 3,590 | 3,550 | 3 500 | 12 525 |
2008-04-11 | 5 | 3,600 | 3,600 | 3,520 | 6 500 | 22 995 |
2008-04-10 | 5 | 3,510 | 3,600 | 3,510 | 5 500 | 19 440 |
2008-04-09 | 6 | 3,620 | 3,680 | 3,520 | 6 500 | 23 410 |
2008-04-08 | 3 | 3,750 | 3,750 | 3,520 | 10 500 | 37 155 |
2008-04-07 | 7 | 3,800 | 3,840 | 3,610 | 10 500 | 38 710 |
2008-04-04 | 19 | 3,840 | 3,840 | 3,520 | 30 249 | 112 761 |
2008-04-03 | 10 | 3,420 | 3,610 | 3,420 | 21 500 | 75 130 |
2008-04-02 | 7 | 3,600 | 3,600 | 3,600 | 7 300 | 26 280 |
2008-04-01 | 6 | 3,500 | 3,900 | 3,500 | 12 500 | 44 525 |
2008-03-31 | 0 | 3,650 | 0,000 | 0,000 | 0 | |
2008-03-28 | 4 | 3,650 | 3,800 | 3,650 | 5 028 | 18 877 |
2008-03-27 | 7 | 3,800 | 3,800 | 3,630 | 12 500 | 46 335 |
2008-03-26 | 7 | 3,750 | 3,850 | 3,750 | 10 000 | 38 020 |
2008-03-25 | 6 | 3,750 | 3,750 | 3,650 | 12 500 | 46 630 |
2008-03-20 | 1 | 3,610 | 3,610 | 3,610 | 2 000 | 7 220 |
2008-03-19 | 5 | 3,800 | 3,900 | 3,800 | 10 000 | 38 450 |
2008-03-18 | 8 | 3,630 | 3,900 | 3,630 | 15 500 | 57 645 |
2008-03-17 | 6 | 3,800 | 3,800 | 3,500 | 14 500 | 53 125 |
2008-03-14 | 1 | 3,650 | 3,650 | 3,650 | 1 000 | 3 650 |
2008-03-13 | 6 | 3,650 | 3,770 | 3,650 | 9 400 | 34 625 |
2008-03-12 | 4 | 3,950 | 3,950 | 3,950 | 3 500 | 13 825 |
2008-03-11 | 2 | 3,900 | 3,900 | 3,900 | 1 000 | 3 900 |
2008-03-10 | 6 | 3,650 | 3,660 | 3,650 | 7 500 | 27 385 |
2008-03-07 | 8 | 3,650 | 3,700 | 3,650 | 6 000 | 22 125 |
2008-03-06 | 10 | 3,700 | 3,900 | 3,700 | 4 899 | 18 301 |
2008-03-05 | 0 | 3,800 | 0,000 | 0,000 | 0 | |
2008-03-04 | 15 | 3,800 | 4,050 | 3,800 | 30 000 | 118 405 |
2008-03-03 | 11 | 3,850 | 3,990 | 3,800 | 12 500 | 48 750 |
2008-02-29 | 12 | 3,980 | 4,050 | 3,980 | 10 931 | 43 791 |
2008-02-28 | 4 | 3,960 | 4,050 | 3,930 | 5 000 | 19 945 |
2008-02-27 | 12 | 4,090 | 4,090 | 3,930 | 14 000 | 55 675 |
2008-02-26 | 4 | 4,050 | 4,200 | 3,950 | 7 000 | 28 265 |
2008-02-25 | 7 | 4,020 | 4,100 | 4,020 | 10 185 | 41 199 |
2008-02-22 | 5 | 4,200 | 4,200 | 4,100 | 3 593 | 15 031 |
2008-02-21 | 14 | 4,190 | 4,200 | 4,140 | 29 500 | 123 500 |
2008-02-20 | 9 | 4,160 | 4,300 | 4,120 | 20 500 | 84 905 |
2008-02-19 | 39 | 4,200 | 4,500 | 4,050 | 70 500 | 299 990 |
2008-02-18 | 12 | 3,900 | 4,100 | 3,900 | 11 200 | 44 395 |
2008-02-15 | 4 | 4,050 | 4,100 | 4,050 | 8 500 | 34 725 |
2008-02-14 | 6 | 4,100 | 4,100 | 4,100 | 1 600 | 6 560 |
2008-02-13 | 6 | 4,100 | 4,100 | 3,800 | 4 500 | 17 520 |
2008-02-12 | 13 | 3,990 | 4,200 | 3,990 | 20 500 | 84 095 |
2008-02-11 | 23 | 4,050 | 4,350 | 3,870 | 22 978 | 94 733 |
2008-02-08 | 2 | 3,810 | 3,850 | 3,810 | 2 000 | 7 640 |
2008-02-07 | 5 | 4,000 | 4,250 | 4,000 | 12 500 | 50 625 |
2008-02-06 | 4 | 4,000 | 4,100 | 4,000 | 18 500 | 75 575 |
2008-02-05 | 4 | 4,250 | 4,250 | 4,100 | 7 500 | 30 845 |
2008-02-04 | 19 | 4,050 | 4,100 | 4,000 | 13 144 | 53 013 |
2008-02-01 | 10 | 4,180 | 4,200 | 4,000 | 14 000 | 57 695 |
2008-01-31 | 2 | 4,200 | 4,200 | 4,200 | 3 000 | 12 600 |
2008-01-30 | 10 | 4,590 | 4,590 | 4,250 | 12 000 | 53 170 |
2008-01-29 | 10 | 4,150 | 4,490 | 4,150 | 18 500 | 77 680 |
2008-01-28 | 27 | 4,150 | 4,950 | 4,110 | 23 092 | 100 813 |
2008-01-25 | 28 | 4,420 | 4,910 | 4,420 | 43 000 | 203 005 |
2008-01-24 | 9 | 4,430 | 4,490 | 4,290 | 8 000 | 35 340 |
2008-01-23 | 8 | 4,290 | 4,290 | 3,750 | 26 500 | 100 405 |
2008-01-22 | 30 | 3,750 | 3,850 | 3,650 | 49 583 | 188 361 |
2008-01-21 | 30 | 3,850 | 4,390 | 3,800 | 49 692 | 199 442 |
2008-01-18 | 8 | 4,370 | 4,390 | 4,200 | 17 500 | 74 105 |
2008-01-17 | 7 | 4,300 | 4,300 | 4,200 | 11 000 | 46 300 |
2008-01-16 | 14 | 4,390 | 4,390 | 4,190 | 12 451 | 52 409 |
2008-01-15 | 10 | 4,570 | 4,950 | 4,570 | 16 000 | 74 930 |
2008-01-14 | 12 | 4,750 | 5,000 | 4,750 | 26 000 | 128 340 |
2008-01-11 | 18 | 5,050 | 5,050 | 4,400 | 19 000 | 90 050 |
2008-01-10 | 15 | 4,550 | 5,000 | 4,500 | 10 785 | 50 508 |
2008-01-09 | 9 | 4,900 | 5,050 | 4,900 | 7 500 | 37 425 |
2008-01-08 | 10 | 4,700 | 5,000 | 4,700 | 11 000 | 53 725 |
2008-01-07 | 16 | 4,800 | 4,900 | 4,520 | 22 300 | 103 650 |
2008-01-04 | 13 | 4,900 | 4,900 | 4,700 | 21 500 | 102 900 |
2008-01-03 | 12 | 4,450 | 4,450 | 4,050 | 24 000 | 103 200 |
2008-01-02 | 24 | 4,350 | 4,700 | 4,310 | 49 500 | 218 905 |
2007-12-28 | 92 | 4,150 | 4,200 | 3,650 | 379 578 | 1 453 745 |
2007-12-27 | 67 | 3,880 | 4,100 | 3,800 | 146 750 | 571 230 |
2007-12-21 | 35 | 4,150 | 4,390 | 4,050 | 76 500 | 319 015 |
2007-12-20 | 44 | 4,100 | 4,450 | 4,100 | 118 000 | 507 625 |
2007-12-19 | 52 | 4,350 | 4,650 | 4,350 | 128 000 | 571 355 |
2007-12-18 | 25 | 4,600 | 4,900 | 4,600 | 57 700 | 274 375 |
2007-12-17 | 43 | 4,750 | 4,950 | 4,750 | 81 400 | 393 302 |
2007-12-14 | 48 | 4,700 | 5,050 | 4,400 | 120 700 | 576 325 |
2007-12-13 | 20 | 5,100 | 5,100 | 5,000 | 19 988 | 101 514 |
2007-12-12 | 28 | 5,100 | 5,350 | 5,000 | 37 742 | 193 938 |
2007-12-11 | 11 | 5,300 | 5,300 | 5,100 | 15 000 | 78 225 |
2007-12-10 | 33 | 5,250 | 5,400 | 5,150 | 33 378 | 175 321 |
2007-12-07 | 33 | 5,450 | 5,450 | 5,100 | 46 500 | 243 025 |
2007-12-06 | 17 | 5,500 | 5,500 | 5,400 | 22 971 | 125 773 |
2007-12-05 | 12 | 5,600 | 5,600 | 5,150 | 12 000 | 63 350 |
2007-12-04 | 28 | 5,350 | 5,500 | 5,050 | 49 500 | 264 550 |
2007-12-03 | 22 | 5,500 | 5,800 | 5,400 | 40 500 | 222 600 |
2007-11-30 | 17 | 5,700 | 5,700 | 5,500 | 30 000 | 167 275 |
2007-11-29 | 13 | 5,600 | 5,600 | 5,500 | 15 072 | 84 296 |
2007-11-28 | 18 | 5,500 | 5,900 | 5,400 | 29 000 | 160 775 |
2007-11-27 | 15 | 5,550 | 6,000 | 5,450 | 13 600 | 76 405 |
2007-11-26 | 16 | 6,000 | 6,000 | 5,400 | 27 088 | 151 340 |
2007-11-23 | 19 | 5,700 | 5,900 | 5,500 | 18 000 | 104 325 |
2007-11-22 | 13 | 5,500 | 5,900 | 5,500 | 24 000 | 134 350 |
2007-11-21 | 13 | 5,400 | 6,150 | 5,400 | 15 500 | 92 675 |
2007-11-20 | 11 | 5,850 | 6,000 | 5,750 | 10 500 | 61 375 |
2007-11-19 | 16 | 5,800 | 6,000 | 5,800 | 24 000 | 141 800 |
2007-11-16 | 23 | 5,900 | 6,200 | 5,800 | 28 500 | 166 875 |
2007-11-15 | 8 | 6,300 | 6,300 | 5,800 | 15 000 | 88 550 |
2007-11-14 | 20 | 6,100 | 6,100 | 5,650 | 31 500 | 187 425 |
2007-11-13 | 28 | 5,600 | 6,350 | 5,600 | 29 100 | 174 440 |
2007-11-12 | 24 | 6,350 | 6,700 | 6,000 | 24 600 | 155 560 |
2007-11-09 | 25 | 6,350 | 6,650 | 6,300 | 27 000 | 172 050 |
2007-11-08 | 30 | 6,500 | 6,700 | 6,400 | 39 500 | 258 250 |
2007-11-07 | 37 | 6,850 | 7,050 | 6,500 | 51 140 | 344 342 |
2007-11-06 | 8 | 7,100 | 7,100 | 7,000 | 10 300 | 72 150 |
2007-11-05 | 20 | 6,800 | 7,000 | 6,800 | 29 500 | 201 725 |
2007-11-02 | 7 | 7,000 | 7,100 | 6,800 | 10 000 | 70 350 |
2007-11-01 | 8 | 7,250 | 7,300 | 7,100 | 12 800 | 92 675 |
2007-10-31 | 18 | 7,100 | 7,100 | 6,800 | 34 142 | 234 448 |
2007-10-30 | 24 | 6,950 | 7,200 | 6,850 | 61 000 | 424 175 |
2007-10-29 | 12 | 7,100 | 7,500 | 7,100 | 20 958 | 151 913 |
2007-10-26 | 15 | 7,200 | 7,300 | 7,150 | 11 571 | 83 486 |
2007-10-25 | 20 | 7,300 | 7,850 | 7,050 | 23 000 | 170 275 |
2007-10-24 | 44 | 7,150 | 7,950 | 7,000 | 62 142 | 452 819 |
2007-10-23 | 41 | 7,350 | 8,250 | 6,800 | 38 696 | 280 929 |
2007-10-22 | 36 | 6,600 | 6,900 | 6,200 | 72 642 | 472 237 |
2007-10-19 | 45 | 6,900 | 7,100 | 6,700 | 70 000 | 481 975 |
2007-10-18 | 57 | 7,100 | 7,500 | 6,700 | 85 782 | 610 504 |
2007-10-17 | 39 | 7,450 | 7,850 | 7,300 | 50 000 | 375 950 |
2007-10-16 | 46 | 7,750 | 8,100 | 7,700 | 53 100 | 418 965 |
2007-10-15 | 36 | 8,050 | 8,600 | 8,050 | 51 550 | 425 478 |
2007-10-12 | 37 | 8,400 | 8,400 | 8,100 | 65 023 | 537 167 |
2007-10-11 | 35 | 8,600 | 8,700 | 8,200 | 38 000 | 325 250 |
2007-10-10 | 34 | 8,200 | 8,700 | 8,100 | 38 141 | 319 145 |
2007-10-09 | 20 | 8,050 | 8,250 | 8,050 | 17 192 | 140 176 |
2007-10-08 | 31 | 8,200 | 8,400 | 8,000 | 34 500 | 281 350 |
2007-10-05 | 33 | 8,200 | 8,400 | 7,900 | 38 725 | 312 955 |
2007-10-04 | 37 | 7,800 | 8,400 | 7,800 | 48 000 | 388 750 |
2007-10-03 | 127 | 7,800 | 8,450 | 7,650 | 138 721 | 1 115 293 |
2007-10-02 | 55 | 8,500 | 9,350 | 8,500 | 63 928 | 570 084 |
2007-10-01 | 106 | 9,000 | 9,300 | 8,350 | 113 819 | 988 351 |
2007-09-28 | 120 | 9,300 | 9,500 | 8,850 | 165 089 | 1 519 336 |
2007-09-27 | 103 | 9,650 | 10,350 | 9,600 | 87 441 | 868 324 |
2007-09-26 | 138 | 10,000 | 10,500 | 9,950 | 181 234 | 1 849 388 |
2007-09-25 | 162 | 10,500 | 10,700 | 9,450 | 184 432 | 1 841 425 |
2007-09-24 | 134 | 9,400 | 10,000 | 9,150 | 138 917 | 1 330 086 |
2007-09-21 | 63 | 9,550 | 9,700 | 9,150 | 65 350 | 617 410 |
2007-09-20 | 65 | 9,200 | 9,800 | 9,150 | 80 188 | 752 139 |
2007-09-19 | 177 | 9,900 | 10,600 | 9,000 | 253 384 | 2 444 495 |
2007-09-18 | 289 | 10,000 | 11,150 | 9,100 | 444 099 | 4 448 229 |
2007-09-17 | 466 | 10,800 | 11,000 | 10,000 | 634 596 | 6 663 516 |
2007-09-14 | 427 | 9,700 | 9,950 | 6,650 | 738 862 | 6 212 898 |
2007-09-13 | 30 | 6,800 | 6,900 | 6,600 | 49 100 | 335 790 |
2007-09-12 | 44 | 6,800 | 6,800 | 6,200 | 72 500 | 478 750 |
2007-09-11 | 41 | 6,500 | 6,500 | 6,250 | 115 841 | 735 581 |
2007-09-10 | 44 | 6,300 | 6,800 | 5,950 | 60 500 | 372 625 |
2007-09-07 | 128 | 6,100 | 6,950 | 5,900 | 192 000 | 1 232 175 |
2007-09-06 | 33 | 5,650 | 5,700 | 5,300 | 28 642 | 156 378 |
2007-09-05 | 28 | 5,300 | 5,500 | 5,250 | 34 160 | 184 590 |
2007-09-04 | 110 | 5,200 | 5,600 | 5,050 | 177 790 | 928 660 |
2007-09-03 | 59 | 5,700 | 5,800 | 5,150 | 106 294 | 576 522 |
2007-08-31 | 25 | 5,800 | 5,850 | 5,650 | 38 258 | 219 303 |
2007-08-30 | 117 | 5,700 | 6,000 | 5,400 | 188 300 | 1 061 382 |
2007-08-29 | 79 | 6,050 | 6,050 | 5,600 | 88 408 | 509 932 |
2007-08-28 | 61 | 5,950 | 6,000 | 5,700 | 83 163 | 488 074 |
2007-08-27 | 60 | 6,050 | 6,500 | 5,750 | 70 027 | 430 480 |
2007-08-24 | 23 | 6,400 | 6,700 | 6,250 | 25 100 | 162 980 |
2007-08-23 | 16 | 6,800 | 6,850 | 6,600 | 16 000 | 107 250 |
2007-08-22 | 25 | 6,700 | 6,900 | 6,500 | 48 500 | 322 850 |
2007-08-21 | 16 | 6,850 | 6,900 | 6,200 | 16 000 | 107 950 |
2007-08-20 | 52 | 6,800 | 7,250 | 6,500 | 88 239 | 618 124 |
2007-08-17 | 65 | 6,350 | 6,350 | 5,800 | 119 900 | 729 045 |
2007-08-16 | 38 | 6,500 | 6,500 | 6,000 | 52 000 | 324 650 |
2007-08-15 | 27 | 6,700 | 7,000 | 6,700 | 48 120 | 333 754 |
2007-08-14 | 17 | 6,950 | 7,000 | 6,800 | 22 566 | 157 430 |
2007-08-13 | 57 | 7,000 | 7,300 | 6,400 | 61 097 | 419 431 |
2007-08-10 | 77 | 7,000 | 7,000 | 6,250 | 86 979 | 578 385 |
2007-08-09 | 44 | 7,000 | 7,800 | 7,000 | 39 011 | 280 282 |
2007-08-08 | 47 | 7,900 | 8,150 | 7,900 | 37 069 | 297 954 |
2007-08-07 | 8 | 8,050 | 8,800 | 8,050 | 7 500 | 62 825 |
2007-08-06 | 21 | 7,950 | 8,100 | 7,950 | 17 650 | 142 000 |
2007-08-03 | 10 | 8,500 | 8,900 | 8,500 | 8 000 | 69 700 |
2007-08-02 | 16 | 8,950 | 9,400 | 8,950 | 21 000 | 191 925 |
2007-08-01 | 25 | 9,150 | 9,150 | 8,900 | 22 000 | 199 025 |
2007-07-31 | 9 | 8,850 | 8,900 | 8,400 | 5 600 | 48 585 |
2007-07-30 | 23 | 8,400 | 8,500 | 8,150 | 18 000 | 149 225 |
2007-07-27 | 21 | 8,400 | 8,500 | 8,000 | 19 500 | 160 800 |
2007-07-26 | 65 | 8,000 | 8,900 | 8,000 | 64 000 | 540 300 |
2007-07-25 | 27 | 9,000 | 9,500 | 9,000 | 30 500 | 276 275 |
2007-07-24 | 7 | 9,500 | 9,700 | 9,200 | 7 500 | 70 575 |
2007-07-23 | 12 | 9,700 | 9,700 | 9,350 | 14 734 | 140 443 |
2007-07-20 | 8 | 9,500 | 9,500 | 9,400 | 3 622 | 34 259 |
2007-07-19 | 12 | 9,500 | 10,000 | 9,500 | 8 374 | 81 908 |
2007-07-18 | 17 | 10,000 | 10,000 | 9,600 | 26 000 | 253 500 |
2007-07-17 | 45 | 10,000 | 10,000 | 9,350 | 61 000 | 593 175 |
2007-07-16 | 21 | 10,000 | 10,000 | 9,500 | 19 945 | 196 678 |
2007-07-13 | 41 | 9,200 | 9,800 | 9,200 | 57 331 | 537 868 |
2007-07-12 | 17 | 9,300 | 9,300 | 8,950 | 27 000 | 247 175 |
2007-07-11 | 24 | 9,300 | 10,100 | 9,100 | 27 810 | 264 613 |
2007-07-10 | 18 | 9,500 | 9,700 | 8,750 | 21 816 | 202 658 |
2007-07-09 | 15 | 9,800 | 10,000 | 9,800 | 13 850 | 137 750 |
2007-07-06 | 10 | 10,000 | 10,450 | 10,000 | 13 000 | 131 250 |
2007-07-05 | 17 | 10,200 | 10,300 | 9,900 | 15 810 | 159 262 |
2007-07-04 | 34 | 10,100 | 10,600 | 10,100 | 77 530 | 801 766 |
2007-07-03 | 13 | 10,200 | 10,550 | 10,100 | 11 730 | 120 371 |
2007-07-02 | 5 | 10,500 | 11,000 | 10,500 | 10 500 | 111 000 |
2007-06-29 | 30 | 11,000 | 11,000 | 10,200 | 25 450 | 267 070 |
2007-06-28 | 14 | 11,250 | 11,300 | 10,600 | 16 000 | 174 300 |
2007-06-27 | 24 | 10,600 | 10,900 | 9,950 | 42 250 | 434 488 |
2007-06-26 | 13 | 10,800 | 11,700 | 10,800 | 12 000 | 134 000 |
2007-06-25 | 11 | 11,600 | 12,000 | 10,900 | 17 177 | 198 124 |
2007-06-21 | 23 | 10,900 | 11,300 | 10,500 | 43 500 | 468 350 |
2007-06-20 | 24 | 10,500 | 11,200 | 10,500 | 42 383 | 459 443 |
2007-06-19 | 57 | 10,850 | 11,550 | 9,900 | 65 308 | 726 550 |
2007-06-18 | 58 | 9,800 | 10,650 | 9,800 | 84 116 | 858 336 |
2007-06-15 | 76 | 10,700 | 12,300 | 10,500 | 94 982 | 1 042 533 |
2007-06-14 | 22 | 12,500 | 12,700 | 12,400 | 29 343 | 367 053 |
2007-06-13 | 5 | 12,800 | 12,900 | 12,800 | 5 000 | 64 300 |
2007-06-12 | 19 | 12,200 | 13,000 | 12,200 | 24 750 | 314 163 |
2007-06-11 | 15 | 12,200 | 12,900 | 12,200 | 18 500 | 233 700 |
2007-06-08 | 52 | 12,100 | 12,100 | 10,050 | 79 634 | 888 709 |
2007-06-07 | 27 | 11,950 | 12,600 | 11,950 | 26 525 | 321 373 |
2007-06-05 | 30 | 12,950 | 12,950 | 11,650 | 39 347 | 479 014 |
2007-06-04 | 39 | 12,200 | 13,000 | 12,200 | 46 950 | 595 930 |
2007-06-01 | 32 | 13,200 | 13,800 | 13,000 | 41 200 | 549 325 |
2007-05-31 | 18 | 13,800 | 14,200 | 13,200 | 32 450 | 447 790 |
2007-05-30 | 31 | 14,000 | 14,000 | 13,450 | 32 146 | 444 058 |
2007-05-29 | 58 | 13,800 | 14,700 | 13,100 | 74 364 | 1 028 245 |
2007-05-28 | 42 | 14,700 | 14,700 | 14,100 | 48 965 | 703 357 |
2007-05-25 | 35 | 14,100 | 14,500 | 14,050 | 39 585 | 564 851 |
2007-05-24 | 51 | 14,200 | 14,500 | 13,500 | 77 700 | 1 076 555 |
2007-05-23 | 143 | 13,950 | 15,000 | 12,500 | 206 013 | 2 903 083 |
2007-05-22 | 87 | 12,500 | 13,900 | 12,400 | 116 002 | 1 490 283 |
2007-05-21 | 161 | 13,650 | 15,300 | 12,100 | 172 733 | 2 416 416 |
2007-05-18 | 297 | 16,200 | 17,700 | 13,900 | 425 422 | 6 800 348 |
2007-05-16 | 44 | 13,500 | 13,600 | 12,600 | 43 085 | 558 503 |
2007-05-15 | 154 | 13,200 | 14,300 | 12,600 | 197 515 | 2 615 758 |
2007-05-14 | 482 | 13,600 | 14,300 | 10,500 | 709 803 | 8 921 804 |
2007-05-11 | 131 | 10,250 | 10,500 | 8,900 | 239 677 | 2 337 718 |
2007-05-10 | 163 | 8,600 | 10,700 | 8,350 | 246 453 | 2 374 581 |
2007-05-09 | 40 | 8,850 | 8,850 | 7,750 | 67 090 | 551 756 |
2007-05-08 | 15 | 7,400 | 7,750 | 7,400 | 16 380 | 125 198 |
2007-05-07 | 12 | 7,600 | 7,800 | 7,600 | 11 507 | 88 089 |
2007-05-04 | 24 | 7,800 | 8,000 | 7,350 | 30 834 | 236 372 |
2007-05-03 | 29 | 7,600 | 7,650 | 6,600 | 38 000 | 276 730 |
2007-05-02 | 7 | 7,900 | 7,900 | 7,400 | 16 000 | 121 800 |
2007-04-30 | 11 | 7,650 | 7,900 | 7,200 | 20 379 | 150 479 |
2007-04-27 | 14 | 8,000 | 8,000 | 7,400 | 23 098 | 175 645 |
2007-04-26 | 26 | 7,950 | 8,000 | 7,350 | 36 917 | 280 536 |
2007-04-25 | 3 | 7,900 | 7,900 | 7,900 | 4 000 | 31 600 |
2007-04-24 | 18 | 7,700 | 8,100 | 7,700 | 45 600 | 356 290 |
2007-04-23 | 15 | 8,100 | 8,500 | 8,100 | 48 000 | 397 650 |
2007-04-20 | 7 | 8,200 | 8,200 | 8,100 | 14 600 | 119 520 |
2007-04-19 | 21 | 8,100 | 8,100 | 7,500 | 42 200 | 322 590 |
2007-04-18 | 26 | 7,700 | 8,100 | 7,500 | 57 412 | 449 596 |
2007-04-17 | 12 | 8,100 | 8,200 | 8,000 | 24 000 | 193 650 |
2007-04-16 | 13 | 8,300 | 8,500 | 8,200 | 12 000 | 100 730 |
2007-04-13 | 10 | 8,300 | 8,300 | 8,100 | 20 000 | 163 850 |
2007-04-12 | 14 | 8,100 | 8,300 | 8,100 | 24 083 | 196 926 |
2007-04-11 | 19 | 8,200 | 8,500 | 8,150 | 54 000 | 451 050 |
2007-04-10 | 38 | 8,250 | 8,500 | 8,000 | 127 401 | 1 059 664 |
2007-04-05 | 55 | 8,300 | 8,800 | 7,800 | 80 610 | 677 085 |
2007-04-04 | 19 | 7,850 | 8,000 | 7,850 | 28 000 | 221 400 |
2007-04-03 | 33 | 7,950 | 8,200 | 7,800 | 95 440 | 765 542 |
2007-04-02 | 22 | 7,900 | 8,100 | 7,700 | 37 300 | 296 895 |
2007-03-30 | 92 | 7,700 | 8,100 | 7,350 | 159 200 | 1 200 817 |
2007-03-29 | 75 | 8,100 | 8,750 | 7,900 | 128 400 | 1 055 690 |
2007-03-28 | 112 | 8,850 | 10,000 | 7,000 | 213 935 | 1 831 442 |
2007-03-27 | 22 | 6,800 | 6,800 | 6,200 | 34 100 | 224 770 |
2007-03-26 | 31 | 6,650 | 7,100 | 6,650 | 81 160 | 548 322 |
2007-03-23 | 27 | 7,000 | 7,150 | 6,600 | 69 070 | 480 187 |
2007-03-22 | 46 | 7,000 | 7,450 | 6,600 | 77 540 | 540 973 |
2007-03-21 | 70 | 7,000 | 7,300 | 6,100 | 98 600 | 659 910 |
2007-03-20 | 87 | 6,450 | 7,000 | 6,300 | 158 506 | 1 035 064 |
2007-03-19 | 99 | 7,000 | 7,700 | 6,800 | 169 870 | 1 217 582 |
2007-03-16 | 53 | 7,850 | 7,900 | 7,550 | 99 400 | 769 225 |
2007-03-15 | 100 | 8,100 | 9,000 | 7,600 | 146 510 | 1 215 690 |
2007-03-14 | 162 | 8,300 | 9,000 | 7,000 | 270 620 | 2 051 583 |
2007-03-13 | 147 | 8,800 | 10,200 | 8,200 | 270 508 | 2 431 836 |
2007-03-12 | 315 | 10,000 | 11,800 | 9,150 | 503 347 | 5 114 544 |
2007-03-09 | 385 | 9,150 | 10,000 | 6,700 | 674 376 | 5 739 966 |
2007-03-08 | 109 | 6,500 | 6,950 | 5,700 | 217 142 | 1 411 654 |
2007-03-07 | 26 | 5,400 | 5,400 | 4,800 | 40 398 | 205 530 |
2007-03-06 | 19 | 4,800 | 4,800 | 4,350 | 35 000 | 157 410 |
2007-03-05 | 16 | 4,320 | 4,320 | 4,200 | 28 000 | 120 090 |
2007-03-02 | 2 | 4,300 | 4,300 | 4,260 | 10 000 | 42 960 |
2007-03-01 | 5 | 4,200 | 4,200 | 4,000 | 15 400 | 63 000 |
2007-02-28 | 16 | 4,000 | 4,000 | 3,700 | 17 699 | 67 946 |
2007-02-27 | 18 | 3,660 | 4,150 | 3,610 | 66 150 | 257 090 |
2007-02-26 | 7 | 4,000 | 4,200 | 4,000 | 7 500 | 30 875 |
2007-02-23 | 11 | 4,000 | 4,000 | 3,900 | 24 000 | 95 000 |
2007-02-22 | 6 | 3,900 | 4,000 | 3,900 | 15 000 | 59 250 |
2007-02-21 | 7 | 4,010 | 4,120 | 4,010 | 12 000 | 49 030 |
2007-02-20 | 10 | 4,200 | 4,200 | 4,120 | 10 800 | 45 176 |
2007-02-19 | 2 | 4,110 | 4,110 | 4,100 | 8 000 | 32 810 |
2007-02-16 | 6 | 4,090 | 4,100 | 4,040 | 9 000 | 36 650 |
2007-02-15 | 0 | 4,100 | 0,000 | 0,000 | 0 | |
2007-02-14 | 7 | 4,100 | 4,280 | 4,100 | 10 025 | 42 613 |
2007-02-13 | 10 | 4,310 | 4,310 | 4,200 | 13 091 | 56 082 |
2007-02-12 | 16 | 4,050 | 4,380 | 3,910 | 32 500 | 135 610 |
2007-02-09 | 29 | 4,380 | 4,730 | 4,350 | 38 063 | 171 513 |
2007-02-08 | 7 | 4,750 | 4,800 | 4,750 | 6 325 | 30 235 |
2007-02-07 | 3 | 4,840 | 4,850 | 4,750 | 22 500 | 108 100 |
2007-02-06 | 11 | 4,800 | 4,950 | 4,800 | 42 000 | 205 775 |
2007-02-05 | 16 | 4,800 | 4,850 | 4,750 | 51 765 | 249 690 |
2007-02-02 | 23 | 4,870 | 5,650 | 4,860 | 58 980 | 296 597 |
2007-02-01 | 5 | 5,250 | 5,300 | 5,250 | 15 352 | 81 241 |
2007-01-31 | 2 | 5,250 | 5,250 | 5,250 | 5 170 | 27 143 |
2007-01-30 | 13 | 5,150 | 5,600 | 5,150 | 43 300 | 232 980 |
2007-01-29 | 21 | 5,400 | 5,900 | 5,250 | 66 384 | 374 270 |
2007-01-26 | 12 | 5,800 | 5,800 | 5,500 | 47 500 | 266 500 |
2007-01-25 | 11 | 5,500 | 5,500 | 5,400 | 19 260 | 104 724 |
2007-01-24 | 10 | 5,300 | 5,500 | 5,300 | 16 500 | 89 675 |
2007-01-23 | 16 | 5,750 | 5,800 | 5,150 | 40 500 | 225 100 |
2007-01-22 | 9 | 5,400 | 5,750 | 5,400 | 26 700 | 147 725 |
2007-01-19 | 9 | 5,400 | 5,450 | 5,400 | 13 200 | 71 690 |
2007-01-18 | 15 | 5,700 | 5,900 | 5,250 | 29 900 | 165 023 |
2007-01-17 | 10 | 5,800 | 5,900 | 5,800 | 23 500 | 137 350 |
2007-01-16 | 13 | 5,650 | 5,650 | 5,100 | 26 199 | 143 442 |
2007-01-15 | 22 | 5,600 | 5,950 | 5,500 | 54 750 | 309 438 |
2007-01-12 | 9 | 5,400 | 5,400 | 5,100 | 19 300 | 100 695 |
2007-01-11 | 10 | 5,050 | 5,250 | 5,050 | 24 500 | 126 175 |
2007-01-10 | 15 | 5,500 | 5,550 | 5,100 | 32 892 | 175 338 |
2007-01-09 | 47 | 5,650 | 6,050 | 5,650 | 144 000 | 849 900 |
2007-01-08 | 62 | 5,600 | 6,250 | 4,500 | 206 437 | 1 066 422 |
2007-01-05 | 6 | 4,500 | 4,500 | 4,270 | 35 000 | 156 325 |
2007-01-04 | 17 | 4,300 | 4,910 | 4,270 | 37 765 | 176 157 |
2007-01-03 | 14 | 4,350 | 4,780 | 4,300 | 34 100 | 153 400 |
2007-01-02 | 28 | 5,000 | 5,400 | 4,550 | 182 850 | 852 110 |
2006-12-29 | 81 | 5,100 | 5,500 | 4,650 | 206 973 | 1 072 415 |
2006-12-28 | 80 | 5,100 | 5,800 | 3,250 | 229 824 | 1 060 105 |
2006-12-27 | 10 | 3,200 | 3,250 | 3,200 | 29 300 | 94 350 |
2006-12-22 | 1 | 3,400 | 3,400 | 3,400 | 2 500 | 8 500 |
2006-12-21 | 1 | 3,290 | 3,290 | 3,290 | 2 500 | 8 225 |
2006-12-20 | 8 | 3,250 | 3,250 | 3,240 | 29 800 | 96 825 |
2006-12-19 | 7 | 3,300 | 3,350 | 3,260 | 20 500 | 67 575 |
2006-12-18 | 1 | 3,400 | 3,400 | 3,400 | 2 500 | 8 500 |
2006-12-15 | 7 | 3,330 | 3,330 | 3,300 | 20 100 | 66 630 |
2006-12-14 | 4 | 3,300 | 3,390 | 3,300 | 55 000 | 182 625 |
2006-12-13 | 7 | 3,350 | 3,350 | 3,250 | 43 500 | 142 800 |
2006-12-12 | 10 | 3,350 | 3,350 | 3,200 | 28 100 | 91 480 |
2006-12-11 | 0 | 3,390 | 0,000 | 0,000 | 0 | |
2006-12-08 | 2 | 3,390 | 3,390 | 3,390 | 4 600 | 15 594 |
2006-12-07 | 6 | 3,390 | 3,390 | 3,200 | 12 800 | 42 722 |
2006-12-06 | 0 | 3,310 | 0,000 | 0,000 | 0 | |
2006-12-05 | 0 | 3,310 | 0,000 | 0,000 | 0 | |
2006-12-04 | 2 | 3,310 | 3,310 | 3,310 | 5 000 | 16 550 |
2006-12-01 | 1 | 3,310 | 3,310 | 3,310 | 2 500 | 8 275 |
2006-11-30 | 3 | 3,500 | 3,500 | 3,380 | 15 000 | 51 600 |
2006-11-29 | 10 | 3,400 | 3,410 | 3,380 | 28 500 | 96 875 |
2006-11-28 | 2 | 3,450 | 3,450 | 3,450 | 4 000 | 13 800 |
2006-11-27 | 7 | 3,450 | 3,600 | 3,450 | 37 500 | 133 100 |
2006-11-24 | 6 | 3,410 | 3,600 | 3,410 | 14 505 | 51 362 |
2006-11-23 | 15 | 3,400 | 3,500 | 3,400 | 86 000 | 298 050 |
2006-11-22 | 6 | 3,400 | 3,400 | 3,400 | 16 500 | 56 100 |
2006-11-21 | 17 | 3,380 | 3,380 | 3,120 | 60 679 | 192 168 |
2006-11-20 | 0 | 3,300 | 0,000 | 0,000 | 0 | |
2006-11-17 | 16 | 3,300 | 3,470 | 3,270 | 69 832 | 231 636 |
2006-11-16 | 7 | 3,470 | 3,470 | 3,450 | 41 000 | 141 650 |
2006-11-15 | 4 | 3,450 | 3,450 | 3,440 | 12 500 | 43 075 |
2006-11-14 | 15 | 3,290 | 3,320 | 3,250 | 64 250 | 210 708 |
2006-11-13 | 6 | 3,290 | 3,290 | 3,250 | 13 000 | 42 350 |
2006-11-10 | 0 | 3,250 | 0,000 | 0,000 | 0 | |
2006-11-09 | 4 | 3,250 | 3,250 | 3,250 | 15 000 | 48 750 |
2006-11-08 | 4 | 3,200 | 3,200 | 3,090 | 8 500 | 26 540 |
2006-11-07 | 14 | 3,090 | 3,250 | 2,950 | 28 250 | 86 436 |
2006-11-06 | 2 | 3,300 | 3,300 | 3,300 | 5 000 | 16 500 |
2006-11-03 | 0 | 3,300 | 0,000 | 0,000 | 0 | |
2006-11-02 | 0 | 3,300 | 0,000 | 0,000 | 0 | |
2006-11-01 | 1 | 3,300 | 0,000 | 0,000 | 5 000 | 16 200 |
2006-10-31 | 9 | 3,300 | 3,420 | 3,060 | 20 000 | 65 275 |
2006-10-30 | 9 | 3,190 | 3,190 | 3,010 | 13 310 | 41 224 |
2006-10-27 | 1 | 3,060 | 3,060 | 3,060 | 2 500 | 7 650 |
2006-10-26 | 7 | 3,100 | 3,150 | 3,100 | 20 400 | 63 735 |
2006-10-25 | 10 | 3,020 | 3,260 | 3,010 | 23 770 | 74 893 |
2006-10-24 | 1 | 3,260 | 3,260 | 3,260 | 2 500 | 8 150 |
2006-10-23 | 0 | 3,430 | 0,000 | 0,000 | 0 | |
2006-10-20 | 3 | 3,430 | 3,490 | 3,430 | 12 900 | 44 721 |
2006-10-19 | 0 | 3,260 | 0,000 | 0,000 | 0 | |
2006-10-18 | 0 | 3,260 | 0,000 | 0,000 | 0 | |
2006-10-17 | 5 | 3,260 | 3,350 | 3,260 | 17 500 | 57 775 |
2006-10-16 | 14 | 3,310 | 3,320 | 3,010 | 28 200 | 90 384 |
2006-10-13 | 4 | 3,490 | 3,550 | 3,490 | 17 500 | 61 925 |
2006-10-12 | 1 | 3,300 | 3,300 | 3,300 | 2 500 | 8 250 |
2006-10-11 | 3 | 3,340 | 3,350 | 3,340 | 12 500 | 41 850 |
2006-10-10 | 0 | 3,200 | 0,000 | 0,000 | 0 | |
2006-10-09 | 0 | 3,200 | 0,000 | 0,000 | 0 | |
2006-10-06 | 11 | 3,200 | 3,390 | 3,200 | 16 000 | 52 635 |
2006-10-05 | 0 | 3,390 | 0,000 | 0,000 | 0 | |
2006-10-04 | 0 | 3,390 | 0,000 | 0,000 | 0 | |
2006-10-03 | 8 | 3,390 | 3,390 | 3,350 | 19 000 | 64 270 |
2006-10-02 | 1 | 3,410 | 3,410 | 3,410 | 5 000 | 17 050 |
2006-09-29 | 2 | 3,500 | 3,580 | 3,500 | 15 000 | 52 900 |
2006-09-28 | 0 | 3,710 | 0,000 | 0,000 | 0 | |
2006-09-27 | 0 | 3,710 | 0,000 | 0,000 | 0 | |
2006-09-26 | 3 | 3,710 | 3,710 | 3,710 | 4 750 | 17 623 |
2006-09-25 | 0 | 3,750 | 0,000 | 0,000 | 0 | |
2006-09-22 | 6 | 3,750 | 3,790 | 3,410 | 11 500 | 41 965 |
2006-09-21 | 10 | 3,960 | 3,960 | 3,180 | 21 500 | 73 305 |
2006-09-20 | 11 | 3,300 | 3,770 | 3,050 | 30 000 | 98 400 |
2006-09-19 | 12 | 3,870 | 3,870 | 3,250 | 41 550 | 149 613 |
2006-09-18 | 9 | 4,100 | 4,100 | 4,100 | 28 700 | 117 670 |
2006-09-15 | 6 | 3,950 | 3,950 | 3,930 | 22 500 | 88 645 |
2006-09-14 | 0 | 4,100 | 0,000 | 0,000 | 0 | |
2006-09-13 | 9 | 4,100 | 4,150 | 4,090 | 26 500 | 108 800 |
2006-09-12 | 30 | 4,150 | 4,150 | 3,820 | 112 772 | 439 979 |
2006-09-11 | 27 | 3,900 | 4,100 | 3,900 | 103 300 | 416 805 |
2006-09-08 | 21 | 3,990 | 3,990 | 3,460 | 75 500 | 279 695 |
2006-09-07 | 17 | 3,500 | 3,500 | 3,310 | 63 700 | 218 097 |
2006-09-06 | 77 | 3,650 | 4,250 | 3,280 | 236 100 | 880 470 |
2006-09-05 | 7 | 2,940 | 2,940 | 2,710 | 25 100 | 71 354 |
2006-09-04 | 17 | 2,600 | 2,800 | 2,600 | 71 500 | 190 880 |
2006-09-01 | 11 | 2,650 | 2,900 | 2,650 | 46 200 | 127 030 |
2006-08-31 | 3 | 2,980 | 2,980 | 2,970 | 22 500 | 67 025 |
2006-08-30 | 17 | 2,970 | 3,240 | 2,970 | 82 523 | 252 745 |
2006-08-29 | 24 | 3,150 | 3,150 | 2,790 | 82 023 | 243 774 |
2006-08-28 | 8 | 2,300 | 2,300 | 2,270 | 18 550 | 42 590 |
2006-08-25 | 5 | 2,300 | 2,420 | 2,300 | 11 000 | 26 295 |
2006-08-24 | 14 | 2,490 | 2,600 | 2,300 | 52 500 | 128 250 |
2006-08-23 | 6 | 2,500 | 2,600 | 2,500 | 23 500 | 59 975 |
2006-08-22 | 5 | 2,600 | 2,600 | 2,500 | 15 200 | 39 000 |
2006-08-21 | 7 | 2,500 | 2,800 | 2,500 | 18 700 | 50 075 |
2006-08-18 | 0 | 2,800 | 0,000 | 0,000 | 0 | |
2006-08-17 | 0 | 2,800 | 0,000 | 0,000 | 0 | |
2006-08-16 | 0 | 2,800 | 0,000 | 0,000 | 0 | |
2006-08-15 | 1 | 2,800 | 2,800 | 2,800 | 2 500 | 7 000 |
2006-08-14 | 0 | 2,800 | 0,000 | 0,000 | 0 | |
2006-08-11 | 1 | 2,800 | 2,800 | 2,800 | 2 500 | 7 000 |
2006-08-10 | 3 | 2,760 | 2,760 | 2,760 | 7 505 | 20 714 |
2006-08-09 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
2006-08-08 | 3 | 3,000 | 3,090 | 2,610 | 7 500 | 21 750 |
2006-08-07 | 2 | 2,880 | 2,880 | 2,880 | 10 000 | 28 800 |
2006-08-04 | 3 | 2,880 | 2,880 | 2,810 | 12 500 | 35 300 |
2006-08-03 | 1 | 2,860 | 2,860 | 2,860 | 2 500 | 7 150 |
2006-08-02 | 3 | 2,860 | 3,000 | 2,860 | 12 500 | 36 100 |
2006-08-01 | 0 | 3,150 | 0,000 | 0,000 | 0 | |
2006-07-31 | 0 | 3,150 | 0,000 | 0,000 | 0 | |
2006-07-28 | 6 | 3,150 | 3,150 | 2,800 | 17 500 | 52 800 |
2006-07-27 | 0 | 2,400 | 0,000 | 0,000 | 0 | |
2006-07-26 | 2 | 2,400 | 2,400 | 2,400 | 7 500 | 18 000 |
2006-07-25 | 8 | 2,500 | 2,890 | 2,500 | 24 500 | 63 245 |
2006-07-24 | 3 | 2,560 | 2,700 | 2,560 | 7 500 | 19 900 |
2006-07-21 | 2 | 2,560 | 2,560 | 2,440 | 20 000 | 50 000 |
2006-07-20 | 5 | 2,900 | 2,990 | 2,900 | 12 500 | 37 150 |
2006-07-19 | 0 | 2,800 | 0,000 | 0,000 | 0 | |
2006-07-18 | 0 | 2,800 | 0,000 | 0,000 | 0 | |
2006-07-17 | 0 | 2,800 | 0,000 | 0,000 | 0 | |
2006-07-14 | 0 | 2,800 | 0,000 | 0,000 | 0 | |
2006-07-13 | 0 | 2,800 | 0,000 | 0,000 | 0 | |
2006-07-12 | 0 | 2,800 | 0,000 | 0,000 | 0 | |
2006-07-11 | 1 | 2,800 | 2,800 | 2,800 | 2 500 | 7 000 |
2006-07-10 | 1 | 3,050 | 3,050 | 3,050 | 2 500 | 7 625 |
2006-07-07 | 0 | 3,050 | 0,000 | 0,000 | 0 | |
2006-07-06 | 3 | 3,050 | 3,050 | 3,050 | 5 500 | 16 775 |
2006-07-05 | 1 | 3,000 | 3,000 | 3,000 | 2 500 | 7 500 |
2006-07-04 | 1 | 2,780 | 2,780 | 2,780 | 2 500 | 6 950 |
2006-07-03 | 0 | 2,700 | 0,000 | 0,000 | 0 | |
2006-06-30 | 6 | 2,700 | 2,900 | 2,700 | 13 000 | 36 880 |
2006-06-29 | 0 | 2,860 | 0,000 | 0,000 | 0 | |
2006-06-28 | 0 | 2,860 | 0,000 | 0,000 | 0 | |
2006-06-27 | 0 | 2,860 | 0,000 | 0,000 | 0 | |
2006-06-26 | 4 | 2,860 | 2,900 | 2,860 | 10 000 | 28 800 |
2006-06-22 | 0 | 2,850 | 0,000 | 0,000 | 0 | |
2006-06-21 | 0 | 2,850 | 0,000 | 0,000 | 0 | |
2006-06-20 | 3 | 2,850 | 3,000 | 2,850 | 10 000 | 28 900 |
2006-06-19 | 2 | 2,810 | 2,810 | 2,810 | 3 000 | 8 430 |
2006-06-16 | 0 | 2,700 | 0,000 | 0,000 | 0 | |
2006-06-15 | 3 | 2,700 | 2,990 | 2,700 | 7 500 | 21 225 |
2006-06-14 | 8 | 2,750 | 2,750 | 2,610 | 22 500 | 60 200 |
2006-06-13 | 6 | 3,000 | 3,000 | 3,000 | 19 500 | 58 500 |
2006-06-12 | 9 | 3,010 | 3,200 | 3,010 | 21 300 | 66 526 |
2006-06-10 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
2006-06-09 | 4 | 3,000 | 3,040 | 3,000 | 13 500 | 40 800 |
2006-06-08 | 9 | 3,040 | 3,050 | 3,010 | 26 000 | 79 075 |
2006-06-07 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
2006-06-06 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
2006-06-05 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
2006-06-03 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
2006-06-02 | 6 | 3,400 | 3,690 | 3,400 | 22 500 | 79 450 |
2006-06-01 | 1 | 3,680 | 3,680 | 3,680 | 2 500 | 9 200 |
2006-05-31 | 13 | 3,640 | 3,640 | 3,080 | 29 500 | 101 555 |
2006-05-30 | 5 | 3,220 | 3,220 | 3,220 | 5 050 | 16 261 |
2006-05-29 | 1 | 3,590 | 3,590 | 3,590 | 2 500 | 8 975 |
2006-05-27 | 0 | 3,600 | 0,000 | 0,000 | 0 | |
2006-05-26 | 0 | 3,600 | 0,000 | 0,000 | 0 | |
2006-05-25 | 0 | 3,600 | 0,000 | 0,000 | 0 | |
2006-05-24 | 8 | 3,600 | 3,600 | 3,550 | 18 500 | 66 300 |
2006-05-23 | 41 | 3,500 | 3,500 | 2,500 | 113 894 | 361 382 |
2006-05-22 | 21 | 2,150 | 3,210 | 2,150 | 48 200 | 140 600 |
2006-05-19 | 1 | 3,200 | 3,200 | 3,200 | 2 500 | 8 000 |
2006-05-18 | 6 | 3,100 | 3,320 | 3,100 | 10 500 | 33 760 |
2006-05-17 | 7 | 3,590 | 3,600 | 3,590 | 20 000 | 71 825 |
2006-05-16 | 15 | 3,460 | 3,600 | 3,100 | 31 675 | 105 392 |
2006-05-15 | 8 | 3,230 | 3,230 | 3,200 | 17 900 | 57 513 |
2006-05-12 | 4 | 3,600 | 3,650 | 3,600 | 10 000 | 36 125 |
2006-05-11 | 8 | 3,720 | 3,750 | 3,600 | 36 600 | 135 650 |
2006-05-10 | 10 | 3,600 | 3,620 | 3,560 | 25 179 | 90 678 |
2006-05-09 | 12 | 3,660 | 3,750 | 3,660 | 25 450 | 94 047 |
2006-05-08 | 15 | 3,750 | 3,840 | 3,500 | 167 660 | 628 903 |
2006-05-05 | 13 | 3,320 | 3,530 | 3,310 | 27 500 | 92 750 |
2006-05-04 | 11 | 3,650 | 3,660 | 3,310 | 20 100 | 72 514 |
2006-05-03 | 14 | 3,900 | 3,930 | 3,900 | 42 800 | 167 195 |
2006-05-02 | 20 | 3,750 | 4,200 | 3,700 | 63 887 | 247 410 |
2006-04-28 | 40 | 4,090 | 4,800 | 3,800 | 112 900 | 475 189 |
2006-04-27 | 47 | 4,810 | 5,100 | 4,750 | 92 465 | 452 579 |
2006-04-26 | 66 | 4,650 | 5,300 | 4,200 | 190 148 | 892 969 |
2006-04-25 | 17 | 4,100 | 4,150 | 4,000 | 45 000 | 183 825 |
2006-04-24 | 47 | 4,190 | 4,200 | 3,800 | 164 400 | 655 800 |
2006-04-21 | 9 | 3,600 | 3,600 | 3,500 | 25 760 | 91 036 |
2006-04-20 | 6 | 3,490 | 3,490 | 3,490 | 6 584 | 22 978 |
2006-04-19 | 5 | 3,410 | 3,580 | 3,410 | 9 100 | 31 728 |
2006-04-18 | 17 | 3,600 | 3,600 | 3,600 | 37 541 | 135 148 |
2006-04-13 | 16 | 3,600 | 3,600 | 3,300 | 42 465 | 146 304 |
2006-04-12 | 9 | 3,300 | 3,300 | 3,250 | 27 800 | 91 365 |
2006-04-11 | 4 | 3,250 | 3,250 | 3,110 | 10 000 | 32 150 |
2006-04-10 | 8 | 3,190 | 3,190 | 3,040 | 9 000 | 27 960 |
2006-04-07 | 10 | 3,090 | 3,150 | 3,030 | 26 800 | 82 325 |
2006-04-06 | 9 | 3,070 | 3,200 | 3,050 | 16 150 | 50 008 |
2006-04-05 | 6 | 3,300 | 3,300 | 3,250 | 10 765 | 35 200 |
2006-04-04 | 15 | 3,350 | 3,370 | 3,350 | 36 950 | 123 854 |
2006-04-03 | 11 | 3,380 | 3,390 | 3,280 | 50 000 | 165 500 |
2006-03-31 | 11 | 3,350 | 3,350 | 3,230 | 46 000 | 152 625 |
2006-03-30 | 12 | 3,300 | 3,340 | 3,250 | 33 300 | 109 380 |
2006-03-29 | 11 | 3,350 | 3,400 | 3,200 | 27 200 | 90 430 |
2006-03-28 | 16 | 3,200 | 3,300 | 3,160 | 36 600 | 117 786 |
2006-03-27 | 37 | 3,300 | 3,840 | 3,270 | 172 800 | 599 120 |
2006-03-24 | 186 | 3,870 | 4,200 | 3,520 | 789 410 | 3 042 165 |
2006-03-23 | 14 | 3,300 | 3,450 | 3,300 | 74 500 | 251 575 |
2006-03-22 | 50 | 3,480 | 3,480 | 2,940 | 169 704 | 538 305 |
2006-03-21 | 28 | 2,950 | 2,990 | 2,850 | 107 500 | 313 235 |
2006-03-20 | 13 | 3,150 | 3,150 | 2,910 | 52 600 | 164 189 |
2006-03-17 | 17 | 2,940 | 2,940 | 2,850 | 96 000 | 279 490 |
2006-03-16 | 29 | 2,950 | 3,050 | 2,820 | 150 000 | 435 270 |
2006-03-15 | 30 | 3,050 | 3,100 | 3,000 | 104 150 | 317 413 |
2006-03-14 | 62 | 3,500 | 3,500 | 2,750 | 213 100 | 667 335 |
2006-03-13 | 70 | 3,180 | 3,550 | 3,000 | 228 400 | 725 057 |
2006-03-10 | 345 | 3,640 | 4,050 | 2,640 | 1 553 166 | 5 528 673 |
2006-03-09 | 11 | 2,600 | 2,600 | 2,460 | 37 650 | 96 369 |
2006-03-08 | 5 | 2,600 | 2,600 | 2,500 | 14 500 | 37 450 |
2006-03-07 | 12 | 2,600 | 2,600 | 2,450 | 52 500 | 135 450 |
2006-03-06 | 1 | 2,430 | 2,430 | 2,430 | 2 500 | 6 075 |
2006-03-03 | 2 | 2,440 | 2,440 | 2,440 | 2 700 | 6 588 |
2006-03-02 | 4 | 2,330 | 2,330 | 2,330 | 5 250 | 12 233 |
2006-03-01 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
2006-02-28 | 16 | 2,250 | 2,440 | 2,250 | 38 350 | 89 264 |
2006-02-27 | 14 | 2,500 | 2,590 | 2,410 | 32 600 | 81 301 |
2006-02-24 | 6 | 2,450 | 2,500 | 2,450 | 14 500 | 35 800 |
2006-02-23 | 2 | 2,420 | 2,450 | 2,420 | 10 000 | 24 275 |
2006-02-22 | 0 | 2,470 | 0,000 | 0,000 | 0 | |
2006-02-21 | 1 | 2,470 | 2,470 | 2,470 | 2 500 | 6 175 |
2006-02-20 | 11 | 2,500 | 2,550 | 2,500 | 24 500 | 61 375 |
2006-02-17 | 8 | 2,450 | 2,450 | 2,400 | 12 000 | 29 230 |
2006-02-16 | 8 | 2,440 | 2,440 | 2,260 | 14 000 | 32 510 |
2006-02-15 | 1 | 2,360 | 2,360 | 2,360 | 2 500 | 5 900 |
2006-02-14 | 0 | 2,400 | 0,000 | 0,000 | 0 | |
2006-02-13 | 4 | 2,400 | 2,500 | 2,400 | 10 000 | 24 500 |
2006-02-10 | 13 | 2,510 | 2,680 | 2,500 | 58 500 | 152 045 |
2006-02-09 | 8 | 2,570 | 2,590 | 2,570 | 10 283 | 26 492 |
2006-02-08 | 9 | 2,590 | 2,590 | 2,590 | 20 685 | 53 574 |
2006-02-07 | 16 | 2,500 | 2,500 | 2,260 | 55 000 | 134 100 |
2006-02-06 | 4 | 2,350 | 2,350 | 2,350 | 8 520 | 20 022 |
2006-02-03 | 9 | 2,400 | 2,400 | 2,310 | 21 050 | 49 424 |
2006-02-02 | 7 | 2,300 | 2,480 | 2,300 | 8 500 | 20 465 |
2006-02-01 | 0 | 2,300 | 0,000 | 0,000 | 0 | |
2006-01-31 | 9 | 2,300 | 2,400 | 2,300 | 40 000 | 93 450 |
2006-01-30 | 8 | 2,270 | 2,270 | 2,250 | 9 500 | 21 475 |
2006-01-27 | 6 | 2,200 | 2,250 | 2,200 | 30 000 | 66 700 |
2006-01-26 | 5 | 2,260 | 2,260 | 2,260 | 12 000 | 27 120 |
2006-01-25 | 2 | 2,450 | 2,450 | 2,450 | 6 000 | 14 700 |
2006-01-24 | 0 | 2,450 | 0,000 | 0,000 | 0 | |
2006-01-23 | 2 | 2,450 | 2,500 | 2,450 | 7 500 | 18 500 |
2006-01-20 | 5 | 2,480 | 2,480 | 2,350 | 12 892 | 31 297 |
2006-01-19 | 6 | 2,350 | 2,350 | 2,350 | 10 400 | 24 440 |
2006-01-18 | 8 | 2,270 | 2,270 | 2,260 | 6 642 | 15 042 |
2006-01-17 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
2006-01-16 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
2006-01-13 | 2 | 2,500 | 2,500 | 2,500 | 2 900 | 7 250 |
2006-01-12 | 12 | 2,550 | 2,550 | 2,390 | 52 500 | 128 425 |
2006-01-11 | 6 | 2,390 | 2,400 | 2,390 | 31 000 | 74 175 |
2006-01-10 | 8 | 2,250 | 2,380 | 2,250 | 23 500 | 55 130 |
2006-01-09 | 4 | 2,380 | 2,400 | 2,360 | 27 500 | 65 525 |
2006-01-05 | 1 | 2,350 | 2,350 | 2,350 | 2 500 | 5 875 |
2006-01-04 | 1 | 2,350 | 2,350 | 2,350 | 2 500 | 5 875 |
2006-01-03 | 0 | 2,350 | 0,000 | 0,000 | 0 | |
2006-01-02 | 3 | 2,350 | 2,350 | 2,300 | 12 500 | 29 000 |
2005-12-30 | 16 | 2,400 | 2,400 | 2,250 | 65 000 | 155 125 |
2005-12-29 | 30 | 2,240 | 2,250 | 2,140 | 106 000 | 232 800 |
2005-12-28 | 19 | 2,340 | 2,350 | 2,210 | 64 262 | 145 165 |
2005-12-27 | 28 | 2,400 | 2,400 | 2,300 | 145 050 | 342 320 |
2005-12-23 | 2 | 2,500 | 2,500 | 2,500 | 7 500 | 18 750 |
2005-12-22 | 2 | 2,550 | 2,550 | 2,550 | 7 500 | 19 125 |
2005-12-21 | 6 | 2,500 | 2,550 | 2,500 | 12 600 | 31 630 |
2005-12-20 | 6 | 2,500 | 2,500 | 2,500 | 5 000 | 12 500 |
2005-12-19 | 12 | 2,600 | 2,600 | 2,510 | 22 500 | 57 575 |
2005-12-16 | 14 | 2,400 | 2,590 | 2,370 | 35 300 | 85 970 |
2005-12-15 | 10 | 2,500 | 2,650 | 2,410 | 19 500 | 48 800 |
2005-12-14 | 1 | 2,650 | 2,650 | 2,650 | 2 500 | 6 625 |
2005-12-13 | 8 | 2,700 | 2,700 | 2,690 | 39 130 | 105 382 |
2005-12-12 | 12 | 2,350 | 2,700 | 2,060 | 22 585 | 53 340 |
2005-12-09 | 12 | 2,700 | 2,720 | 2,700 | 30 000 | 81 100 |
2005-12-08 | 12 | 2,550 | 2,700 | 2,550 | 70 107 | 181 748 |
2005-12-07 | 9 | 2,550 | 2,670 | 2,250 | 22 350 | 55 836 |
2005-12-06 | 12 | 2,700 | 2,700 | 2,700 | 21 245 | 57 362 |
2005-12-05 | 10 | 2,700 | 2,700 | 2,700 | 8 600 | 23 220 |
2005-12-02 | 3 | 2,900 | 2,900 | 2,900 | 6 000 | 17 400 |
2005-12-01 | 3 | 2,910 | 2,910 | 2,910 | 6 200 | 18 042 |
2005-11-30 | 8 | 2,940 | 2,940 | 2,940 | 26 000 | 76 440 |
2005-11-29 | 4 | 3,000 | 3,000 | 3,000 | 6 750 | 20 250 |
2005-11-28 | 17 | 3,000 | 3,000 | 2,730 | 81 400 | 243 041 |
2005-11-25 | 2 | 2,690 | 2,690 | 2,690 | 2 883 | 7 755 |
2005-11-24 | 1 | 3,030 | 3,030 | 3,030 | 2 500 | 7 575 |
2005-11-23 | 6 | 3,030 | 3,050 | 3,030 | 17 700 | 53 835 |
2005-11-22 | 9 | 2,800 | 2,800 | 2,600 | 22 214 | 61 181 |
2005-11-21 | 10 | 2,610 | 2,750 | 2,610 | 48 800 | 132 323 |
2005-11-18 | 4 | 2,750 | 2,800 | 2,690 | 22 500 | 61 850 |
2005-11-17 | 8 | 2,550 | 2,750 | 2,500 | 20 500 | 52 675 |
2005-11-16 | 0 | 2,800 | 0,000 | 0,000 | 0 | |
2005-11-15 | 6 | 2,800 | 2,800 | 2,700 | 35 000 | 96 875 |
2005-11-14 | 2 | 2,700 | 2,700 | 2,700 | 10 000 | 27 000 |
2005-11-12 | 0 | 2,800 | 0,000 | 0,000 | 0 | |
2005-11-11 | 11 | 2,800 | 2,800 | 2,450 | 36 000 | 96 325 |
2005-11-10 | 0 | 2,850 | 0,000 | 0,000 | 0 | |
2005-11-09 | 2 | 2,850 | 2,850 | 2,850 | 30 000 | 85 500 |
2005-11-08 | 14 | 2,850 | 2,850 | 2,800 | 42 650 | 119 970 |
2005-11-07 | 20 | 2,700 | 2,900 | 2,550 | 80 150 | 215 310 |
2005-11-06 | 0 | 3,200 | 0,000 | 0,000 | 0 | |
2005-11-05 | 0 | 3,200 | 0,000 | 0,000 | 0 | |
2005-11-04 | 0 | 3,200 | 0,000 | 0,000 | 0 | |
2005-11-03 | 9 | 3,200 | 3,200 | 2,900 | 16 500 | 50 100 |
2005-11-02 | 5 | 3,200 | 3,200 | 3,200 | 4 575 | 14 640 |
2005-11-01 | 19 | 2,750 | 3,200 | 2,750 | 47 500 | 139 325 |
2005-10-31 | 0 | 3,290 | 0,000 | 0,000 | 0 | |
2005-10-30 | 0 | 3,290 | 0,000 | 0,000 | 0 | |
2005-10-29 | 0 | 3,290 | 0,000 | 0,000 | 0 | |
2005-10-28 | 12 | 3,290 | 3,300 | 3,000 | 34 500 | 108 835 |
2005-10-27 | 2 | 3,000 | 3,130 | 3,000 | 5 000 | 15 325 |
2005-10-26 | 0 | 3,120 | 0,000 | 0,000 | 0 | |
2005-10-25 | 17 | 3,120 | 3,120 | 3,120 | 21 800 | 68 016 |
2005-10-24 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
2005-10-23 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
2005-10-22 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
2005-10-21 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
2005-10-20 | 3 | 3,400 | 3,400 | 3,300 | 35 000 | 118 000 |
2005-10-19 | 8 | 3,400 | 3,450 | 3,400 | 20 500 | 69 825 |
2005-10-18 | 10 | 3,450 | 3,500 | 3,450 | 17 928 | 62 227 |
2005-10-17 | 1 | 3,450 | 3,450 | 3,450 | 2 500 | 8 625 |
2005-10-15 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
2005-10-14 | 2 | 3,500 | 3,500 | 3,500 | 3 500 | 12 250 |
2005-10-13 | 3 | 3,500 | 3,500 | 3,500 | 7 500 | 26 250 |
2005-10-12 | 3 | 3,440 | 3,450 | 3,430 | 10 000 | 34 400 |
2005-10-11 | 7 | 3,450 | 3,500 | 3,450 | 18 150 | 62 899 |
2005-10-10 | 7 | 3,450 | 3,450 | 3,430 | 11 850 | 40 758 |
2005-10-09 | 0 | 3,550 | 0,000 | 0,000 | 0 | |
2005-10-08 | 0 | 3,550 | 0,000 | 0,000 | 0 | |
2005-10-07 | 6 | 3,550 | 3,560 | 3,540 | 14 500 | 51 525 |
2005-10-06 | 4 | 3,560 | 3,710 | 3,560 | 10 000 | 36 675 |
2005-10-05 | 7 | 3,500 | 3,500 | 3,450 | 16 100 | 55 920 |
2005-10-04 | 12 | 3,440 | 3,550 | 3,410 | 52 500 | 183 975 |
2005-10-03 | 29 | 3,530 | 3,770 | 3,530 | 85 672 | 307 597 |
2005-10-02 | 0 | 3,790 | 0,000 | 0,000 | 0 | |
2005-10-01 | 0 | 3,790 | 0,000 | 0,000 | 0 | |
2005-09-30 | 7 | 3,790 | 3,830 | 3,790 | 24 500 | 93 505 |
2005-09-29 | 1 | 3,850 | 3,850 | 3,850 | 2 500 | 9 625 |
2005-09-28 | 14 | 3,790 | 4,000 | 3,790 | 47 000 | 184 155 |
2005-09-27 | 6 | 3,850 | 3,980 | 3,850 | 9 500 | 37 225 |
2005-09-26 | 12 | 3,790 | 3,800 | 3,690 | 49 000 | 183 165 |
2005-09-25 | 0 | 3,680 | 0,000 | 0,000 | 0 | |
2005-09-24 | 0 | 3,680 | 0,000 | 0,000 | 0 | |
2005-09-23 | 6 | 3,680 | 3,680 | 3,600 | 10 200 | 37 120 |
2005-09-22 | 20 | 3,700 | 3,700 | 3,530 | 56 935 | 204 260 |
2005-09-21 | 5 | 3,800 | 3,860 | 3,760 | 17 650 | 67 529 |
2005-09-20 | 3 | 3,860 | 3,860 | 3,860 | 6 000 | 23 160 |
2005-09-19 | 19 | 3,860 | 4,100 | 3,860 | 94 750 | 377 578 |
2005-09-18 | 0 | 4,080 | 0,000 | 0,000 | 0 | |
2005-09-17 | 0 | 4,080 | 0,000 | 0,000 | 0 | |
2005-09-16 | 3 | 4,080 | 4,080 | 4,080 | 11 000 | 44 880 |
2005-09-15 | 8 | 3,950 | 4,100 | 3,950 | 12 750 | 51 550 |
2005-09-14 | 26 | 3,940 | 4,150 | 3,940 | 86 500 | 347 100 |
2005-09-13 | 9 | 4,200 | 4,250 | 4,200 | 30 000 | 126 125 |
2005-09-12 | 10 | 4,150 | 4,300 | 4,150 | 28 700 | 122 005 |
2005-09-11 | 0 | 4,150 | 0,000 | 0,000 | 0 | |
2005-09-10 | 0 | 4,150 | 0,000 | 0,000 | 0 | |
2005-09-09 | 6 | 4,150 | 4,220 | 4,150 | 18 500 | 77 495 |
2005-09-08 | 19 | 4,250 | 4,300 | 4,050 | 50 525 | 212 758 |
2005-09-07 | 18 | 4,000 | 4,050 | 3,820 | 51 500 | 201 805 |
2005-09-06 | 38 | 3,820 | 4,220 | 3,500 | 123 250 | 475 350 |
2005-09-05 | 26 | 4,250 | 4,390 | 4,200 | 113 500 | 483 600 |
2005-09-04 | 0 | 4,180 | 0,000 | 0,000 | 0 | |
2005-09-03 | 0 | 4,180 | 0,000 | 0,000 | 0 | |
2005-09-02 | 77 | 4,180 | 4,500 | 3,780 | 230 829 | 954 909 |
2005-09-01 | 25 | 3,620 | 3,620 | 3,490 | 80 300 | 284 995 |
2005-08-31 | 4 | 3,440 | 3,440 | 3,300 | 10 000 | 33 550 |
2005-08-30 | 9 | 3,350 | 3,350 | 3,210 | 16 400 | 53 437 |
2005-08-29 | 10 | 3,260 | 3,320 | 3,150 | 19 596 | 63 964 |
2005-08-28 | 0 | 3,580 | 0,000 | 0,000 | 0 | |
2005-08-27 | 0 | 3,580 | 0,000 | 0,000 | 0 | |
2005-08-26 | 2 | 3,580 | 3,580 | 3,580 | 10 000 | 35 800 |
2005-08-25 | 3 | 3,530 | 3,530 | 3,530 | 3 679 | 12 987 |
2005-08-24 | 15 | 3,450 | 3,630 | 3,450 | 49 700 | 176 435 |
2005-08-23 | 15 | 3,450 | 3,740 | 3,450 | 28 000 | 100 140 |
2005-08-22 | 4 | 3,770 | 3,780 | 3,770 | 11 000 | 41 520 |
2005-08-21 | 0 | 3,780 | 0,000 | 0,000 | 0 | |
2005-08-20 | 0 | 3,780 | 0,000 | 0,000 | 0 | |
2005-08-19 | 5 | 3,780 | 3,780 | 3,500 | 12 000 | 42 775 |
2005-08-18 | 8 | 3,600 | 3,700 | 3,550 | 15 200 | 55 015 |
2005-08-17 | 14 | 3,700 | 3,700 | 3,400 | 27 294 | 96 529 |
2005-08-16 | 30 | 3,570 | 3,770 | 3,490 | 98 500 | 354 650 |
2005-08-15 | 37 | 3,980 | 4,200 | 3,350 | 193 803 | 726 424 |
2005-08-14 | 0 | 3,210 | 0,000 | 0,000 | 0 | |
2005-08-13 | 0 | 3,210 | 0,000 | 0,000 | 0 | |
2005-08-12 | 17 | 3,210 | 3,300 | 3,210 | 43 870 | 142 678 |
2005-08-11 | 6 | 3,200 | 3,200 | 3,100 | 30 000 | 93 525 |
2005-08-10 | 9 | 3,210 | 3,310 | 3,180 | 20 500 | 66 105 |
2005-08-09 | 7 | 3,300 | 3,350 | 3,300 | 17 000 | 56 225 |
2005-08-08 | 12 | 3,270 | 3,280 | 3,230 | 21 142 | 68 936 |
2005-08-07 | 0 | 3,280 | 0,000 | 0,000 | 0 | |
2005-08-06 | 0 | 3,280 | 0,000 | 0,000 | 0 | |
2005-08-05 | 11 | 3,280 | 3,400 | 3,280 | 33 350 | 110 638 |
2005-08-04 | 7 | 3,400 | 3,540 | 3,400 | 11 400 | 39 350 |
2005-08-03 | 3 | 3,450 | 3,460 | 3,450 | 8 500 | 29 350 |
2005-08-02 | 14 | 3,450 | 3,450 | 3,300 | 28 800 | 96 765 |
2005-08-01 | 12 | 3,450 | 3,480 | 3,210 | 32 703 | 112 528 |
2005-07-31 | 0 | 3,480 | 0,000 | 0,000 | 0 | |
2005-07-30 | 0 | 3,480 | 0,000 | 0,000 | 0 | |
2005-07-29 | 13 | 3,480 | 3,510 | 3,480 | 34 000 | 118 930 |
2005-07-28 | 13 | 3,480 | 3,610 | 3,450 | 26 141 | 92 653 |
2005-07-27 | 20 | 3,700 | 3,700 | 3,400 | 109 500 | 392 910 |
2005-07-26 | 18 | 3,260 | 3,580 | 3,160 | 54 500 | 184 365 |
2005-07-25 | 26 | 3,590 | 3,890 | 3,450 | 68 679 | 243 722 |
2005-07-24 | 0 | 3,660 | 0,000 | 0,000 | 0 | |
2005-07-23 | 0 | 3,660 | 0,000 | 0,000 | 0 | |
2005-07-22 | 2 | 3,660 | 3,670 | 3,660 | 10 000 | 36 625 |
2005-07-21 | 14 | 3,950 | 4,000 | 3,930 | 33 342 | 131 911 |
2005-07-20 | 13 | 3,900 | 4,100 | 3,900 | 22 800 | 91 125 |
2005-07-19 | 34 | 4,100 | 4,400 | 4,050 | 108 000 | 449 950 |
2005-07-18 | 89 | 4,360 | 4,360 | 3,700 | 304 300 | 1 240 299 |
2005-07-17 | 0 | 3,620 | 0,000 | 0,000 | 0 | |
2005-07-16 | 0 | 3,620 | 0,000 | 0,000 | 0 | |
2005-07-15 | 53 | 3,620 | 4,500 | 3,000 | 182 545 | 635 053 |
2005-07-14 | 38 | 3,330 | 3,850 | 3,150 | 145 200 | 485 808 |
2005-07-13 | 77 | 4,100 | 5,200 | 3,800 | 234 644 | 1 111 551 |
2005-07-12 | 90 | 4,850 | 5,100 | 4,600 | 320 849 | 1 566 512 |
2005-07-11 | 93 | 4,500 | 5,800 | 2,500 | 288 734 | 1 196 226 |
2005-07-10 | 0 | 2,300 | 0,000 | 0,000 | 0 | |
2005-07-09 | 0 | 2,300 | 0,000 | 0,000 | 0 | |
2005-07-08 | 12 | 2,300 | 2,350 | 2,250 | 39 839 | 92 305 |
2005-07-07 | 13 | 2,250 | 2,250 | 2,000 | 39 500 | 84 625 |
2005-07-06 | 8 | 1,950 | 1,950 | 1,950 | 23 300 | 45 435 |
2005-07-05 | 4 | 1,950 | 1,950 | 1,800 | 25 000 | 48 375 |
2005-07-04 | 17 | 1,900 | 1,900 | 1,850 | 52 650 | 98 160 |
2005-07-03 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
2005-07-02 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
2005-07-01 | 20 | 1,850 | 1,850 | 1,720 | 68 100 | 121 105 |
2005-06-30 | 8 | 1,550 | 1,750 | 1,550 | 12 080 | 19 574 |
2005-06-29 | 4 | 1,950 | 1,950 | 1,470 | 12 500 | 20 500 |
2005-06-28 | 5 | 1,550 | 1,550 | 1,550 | 25 000 | 38 750 |
2005-06-27 | 0 | 1,640 | 0,000 | 0,000 | 0 | |
2005-06-26 | 0 | 1,640 | 0,000 | 0,000 | 0 | |
2005-06-25 | 0 | 1,640 | 0,000 | 0,000 | 0 | |
2005-06-24 | 0 | 1,640 | 0,000 | 0,000 | 0 | |
2005-06-23 | 1 | 1,640 | 1,640 | 1,640 | 2 500 | 4 100 |
2005-06-22 | 5 | 1,640 | 1,640 | 1,530 | 15 000 | 24 000 |
2005-06-21 | 0 | 1,510 | 0,000 | 0,000 | 0 | |
2005-06-20 | 2 | 1,510 | 1,670 | 1,510 | 12 500 | 20 475 |
2005-06-19 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
2005-06-18 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
2005-06-17 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
2005-06-16 | 4 | 1,600 | 1,600 | 1,600 | 7 500 | 12 000 |
2005-06-15 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
2005-06-14 | 11 | 1,600 | 1,600 | 1,590 | 17 500 | 27 875 |
2005-06-13 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2005-06-12 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2005-06-11 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2005-06-10 | 4 | 1,500 | 1,500 | 1,500 | 6 500 | 9 750 |
2005-06-09 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2005-06-08 | 1 | 1,500 | 1,500 | 1,500 | 5 000 | 7 500 |
2005-06-07 | 1 | 1,550 | 1,550 | 1,550 | 2 500 | 3 875 |
2005-06-06 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2005-06-05 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2005-06-04 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2005-06-03 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2005-06-02 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2005-06-01 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2005-05-31 | 5 | 1,500 | 1,550 | 1,500 | 16 000 | 24 500 |
2005-05-30 | 0 | 1,430 | 0,000 | 0,000 | 0 | |
2005-05-29 | 0 | 1,430 | 0,000 | 0,000 | 0 | |
2005-05-28 | 0 | 1,430 | 0,000 | 0,000 | 0 | |
2005-05-27 | 0 | 1,430 | 1,430 | 1,430 | 0 | |
2005-05-26 | 1 | 1,430 | 1,430 | 1,430 | 2 500 | 3 575 |
2005-05-25 | 0 | 1,670 | 1,670 | 1,670 | 0 | |
2005-05-24 | 0 | 1,670 | 1,670 | 1,670 | 0 | |
2005-05-23 | 5 | 1,670 | 1,670 | 1,470 | 20 100 | 31 392 |
2005-05-22 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
2005-05-21 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
2005-05-20 | 5 | 1,650 | 1,650 | 1,520 | 10 000 | 15 825 |
2005-05-19 | 4 | 1,640 | 1,640 | 1,500 | 15 000 | 23 250 |
2005-05-18 | 3 | 1,650 | 1,840 | 1,650 | 10 000 | 16 975 |
2005-05-17 | 7 | 1,580 | 1,580 | 1,580 | 12 520 | 19 782 |
2005-05-16 | 0 | 1,740 | 0,000 | 0,000 | 0 | |
2005-05-15 | 0 | 1,740 | 0,000 | 0,000 | 0 | |
2005-05-14 | 0 | 1,740 | 0,000 | 0,000 | 0 | |
2005-05-13 | 0 | 1,740 | 0,000 | 0,000 | 0 | |
2005-05-12 | 2 | 1,740 | 1,740 | 1,730 | 25 000 | 43 450 |
2005-05-11 | 2 | 1,510 | 1,510 | 1,510 | 10 000 | 15 100 |
2005-05-10 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
2005-05-09 | 4 | 1,650 | 1,650 | 1,600 | 35 000 | 57 100 |
2005-05-08 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
2005-05-07 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
2005-05-06 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
2005-05-05 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
2005-05-04 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
2005-05-03 | 3 | 1,550 | 1,550 | 1,550 | 10 000 | 15 500 |
2005-05-02 | 0 | 1,590 | 0,000 | 0,000 | 0 | |
2005-05-01 | 0 | 1,590 | 0,000 | 0,000 | 0 | |
2005-04-30 | 0 | 1,590 | 0,000 | 0,000 | 0 | |
2005-04-29 | 7 | 1,590 | 1,590 | 1,410 | 19 800 | 29 637 |
2005-04-28 | 1 | 1,500 | 1,500 | 1,500 | 2 500 | 3 750 |
2005-04-27 | 3 | 1,510 | 1,510 | 1,510 | 6 500 | 9 815 |
2005-04-26 | 2 | 1,590 | 1,590 | 1,500 | 7 500 | 11 700 |
2005-04-25 | 2 | 1,500 | 1,500 | 1,500 | 4 000 | 6 000 |
2005-04-24 | 0 | 1,580 | 0,000 | 0,000 | 0 | |
2005-04-23 | 0 | 1,580 | 0,000 | 0,000 | 0 | |
2005-04-22 | 0 | 1,580 | 0,000 | 0,000 | 0 | |
2005-04-21 | 0 | 1,580 | 0,000 | 0,000 | 0 | |
2005-04-20 | 4 | 1,580 | 1,580 | 1,570 | 7 900 | 12 432 |
2005-04-19 | 6 | 1,360 | 1,360 | 1,350 | 23 500 | 31 750 |
2005-04-18 | 8 | 1,350 | 1,500 | 1,350 | 26 000 | 36 460 |
2005-04-17 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
2005-04-15 | 4 | 1,600 | 1,600 | 1,500 | 27 500 | 41 600 |
2005-04-14 | 0 | 1,610 | 0,000 | 0,000 | 0 | |
2005-04-13 | 0 | 1,610 | 0,000 | 0,000 | 0 | |
2005-04-12 | 9 | 1,610 | 1,610 | 1,610 | 20 900 | 33 649 |
2005-04-11 | 1 | 1,800 | 1,800 | 1,800 | 2 500 | 4 500 |
2005-04-10 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
2005-04-09 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
2005-04-08 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
2005-04-07 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
2005-04-06 | 7 | 1,800 | 1,800 | 1,500 | 30 000 | 49 975 |
2005-04-05 | 1 | 1,600 | 1,600 | 1,600 | 5 000 | 8 000 |
2005-04-04 | 1 | 1,600 | 1,600 | 1,600 | 2 500 | 4 000 |
2005-04-03 | 0 | 1,610 | 0,000 | 0,000 | 0 | |
2005-04-02 | 0 | 1,610 | 0,000 | 0,000 | 0 | |
2005-04-01 | 1 | 1,610 | 1,610 | 1,610 | 2 500 | 4 025 |
2005-03-31 | 5 | 1,610 | 1,610 | 1,610 | 12 300 | 19 803 |
2005-03-30 | 1 | 1,610 | 1,610 | 1,610 | 5 000 | 8 050 |
2005-03-29 | 1 | 1,900 | 1,900 | 1,900 | 2 500 | 4 750 |
2005-03-28 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
2005-03-26 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
2005-03-25 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
2005-03-24 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
2005-03-23 | 4 | 1,800 | 1,800 | 1,610 | 17 500 | 31 000 |
2005-03-22 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
2005-03-21 | 1 | 1,850 | 1,850 | 1,850 | 2 500 | 4 625 |
2005-03-20 | 0 | 1,870 | 0,000 | 0,000 | 0 | |
2005-03-19 | 0 | 1,870 | 0,000 | 0,000 | 0 | |
2005-03-18 | 1 | 1,870 | 1,870 | 1,870 | 2 500 | 4 675 |
2005-03-17 | 12 | 1,830 | 1,940 | 1,830 | 27 500 | 52 315 |
2005-03-16 | 32 | 2,000 | 2,150 | 1,410 | 122 378 | 218 316 |
2005-03-15 | 1 | 1,400 | 1,400 | 1,400 | 7 500 | 10 500 |
2005-03-14 | 7 | 1,400 | 1,450 | 1,400 | 28 000 | 39 825 |
2005-03-11 | 9 | 1,400 | 1,440 | 1,360 | 19 000 | 26 240 |
2005-03-10 | 3 | 1,350 | 1,420 | 1,350 | 20 000 | 27 700 |
2005-03-09 | 4 | 1,420 | 1,440 | 1,360 | 15 000 | 20 750 |
2005-03-08 | 4 | 1,310 | 1,450 | 1,310 | 12 500 | 17 325 |
2005-03-07 | 0 | 1,330 | 0,000 | 0,000 | 0 | |
2005-03-06 | 0 | 1,330 | 0,000 | 0,000 | 0 | |
2005-03-05 | 0 | 1,330 | 0,000 | 0,000 | 0 | |
2005-03-04 | 1 | 1,330 | 1,330 | 1,330 | 2 500 | 3 325 |
2005-03-03 | 2 | 1,500 | 1,600 | 1,500 | 10 000 | 15 500 |
2005-03-02 | 3 | 1,500 | 1,530 | 1,500 | 12 000 | 18 210 |
2005-03-01 | 0 | 1,450 | 0,000 | 0,000 | 0 | |
2005-02-28 | 7 | 1,450 | 1,450 | 1,390 | 15 000 | 21 525 |
2005-02-27 | 0 | 1,300 | 0,000 | 0,000 | 0 | |
2005-02-26 | 0 | 1,300 | 0,000 | 0,000 | 0 | |
2005-02-25 | 4 | 1,300 | 1,300 | 1,260 | 10 000 | 12 800 |
2005-02-24 | 3 | 1,200 | 1,220 | 1,200 | 7 500 | 9 100 |
2005-02-23 | 2 | 1,180 | 1,180 | 1,180 | 5 500 | 6 490 |
2005-02-22 | 9 | 1,200 | 1,200 | 1,070 | 21 105 | 23 532 |
2005-02-21 | 0 | 1,260 | 0,000 | 0,000 | 0 | |
2005-02-20 | 0 | 1,260 | 0,000 | 0,000 | 0 | |
2005-02-19 | 0 | 1,260 | 0,000 | 0,000 | 0 | |
2005-02-18 | 10 | 1,260 | 1,320 | 1,260 | 20 373 | 26 370 |
2005-02-17 | 1 | 1,320 | 1,320 | 1,320 | 2 500 | 3 300 |
2005-02-16 | 3 | 1,400 | 1,400 | 1,400 | 7 500 | 10 500 |
2005-02-15 | 1 | 1,400 | 1,400 | 1,400 | 5 000 | 7 000 |
2005-02-14 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
2005-02-13 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
2005-02-12 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
2005-02-11 | 4 | 1,400 | 1,400 | 1,310 | 17 500 | 23 975 |
2005-02-10 | 1 | 1,270 | 1,270 | 1,270 | 2 500 | 3 175 |
2005-02-09 | 7 | 1,260 | 1,430 | 1,260 | 17 000 | 22 385 |
2005-02-08 | 1 | 1,430 | 1,430 | 1,430 | 2 500 | 3 575 |
2005-02-07 | 0 | 1,420 | 0,000 | 0,000 | 0 | |
2005-02-06 | 0 | 1,420 | 0,000 | 0,000 | 0 | |
2005-02-05 | 0 | 1,420 | 0,000 | 0,000 | 0 | |
2005-02-04 | 4 | 1,420 | 1,420 | 1,410 | 15 000 | 21 250 |
2005-02-03 | 0 | 1,420 | 0,000 | 0,000 | 0 | |
2005-02-02 | 6 | 1,420 | 1,500 | 1,420 | 12 500 | 17 950 |
2005-02-01 | 0 | 1,590 | 0,000 | 0,000 | 0 | |
2005-01-31 | 5 | 1,590 | 1,590 | 1,450 | 17 000 | 26 680 |
2005-01-30 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
2005-01-29 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
2005-01-28 | 3 | 1,400 | 1,510 | 1,400 | 25 000 | 37 100 |
2005-01-27 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2005-01-26 | 3 | 1,500 | 1,500 | 1,500 | 6 500 | 9 750 |
2005-01-25 | 3 | 1,500 | 1,580 | 1,410 | 10 000 | 14 975 |
2005-01-24 | 4 | 1,620 | 1,620 | 1,620 | 14 500 | 23 490 |
2005-01-23 | 0 | 1,620 | 0,000 | 0,000 | 0 | |
2005-01-22 | 0 | 1,620 | 0,000 | 0,000 | 0 | |
2005-01-21 | 3 | 1,620 | 1,620 | 1,620 | 10 000 | 16 200 |
2005-01-20 | 1 | 1,640 | 1,640 | 1,640 | 5 000 | 8 200 |
2005-01-19 | 4 | 1,650 | 1,650 | 1,640 | 17 500 | 28 725 |
2005-01-18 | 0 | 1,620 | 0,000 | 0,000 | 0 | |
2005-01-17 | 6 | 1,620 | 1,700 | 1,620 | 9 000 | 14 980 |
2005-01-15 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
2005-01-14 | 1 | 1,700 | 1,700 | 1,700 | 2 500 | 4 250 |
2005-01-13 | 4 | 1,720 | 1,770 | 1,720 | 8 500 | 14 745 |
2005-01-12 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
2005-01-11 | 2 | 1,750 | 1,750 | 1,690 | 5 000 | 8 600 |
2005-01-10 | 7 | 1,600 | 1,600 | 1,550 | 40 000 | 63 050 |
2005-01-09 | 0 | 1,830 | 0,000 | 0,000 | 0 | |
2005-01-08 | 0 | 1,830 | 0,000 | 0,000 | 0 | |
2005-01-07 | 2 | 1,830 | 1,830 | 1,820 | 5 000 | 9 125 |
2005-01-06 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
2005-01-05 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
2005-01-04 | 5 | 1,750 | 1,750 | 1,660 | 6 784 | 11 512 |
2005-01-03 | 1 | 1,900 | 1,900 | 1,900 | 2 500 | 4 750 |
2005-01-02 | 0 | 1,720 | 0,000 | 0,000 | 0 | |
2005-01-01 | 0 | 1,720 | 0,000 | 0,000 | 0 | |
2004-12-31 | 0 | 1,720 | 0,000 | 0,000 | 0 | |
2004-12-30 | 3 | 1,720 | 1,850 | 1,720 | 7 500 | 13 550 |
2004-12-29 | 3 | 1,870 | 1,890 | 1,870 | 6 000 | 11 270 |
2004-12-28 | 6 | 1,660 | 1,760 | 1,660 | 11 000 | 19 110 |
2004-12-27 | 1 | 1,760 | 1,760 | 1,760 | 5 000 | 8 800 |
2004-12-26 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
2004-12-25 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
2004-12-24 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
2004-12-23 | 3 | 1,800 | 1,800 | 1,800 | 15 000 | 27 000 |
2004-12-22 | 5 | 1,800 | 1,800 | 1,800 | 7 500 | 13 500 |
2004-12-21 | 6 | 1,900 | 1,920 | 1,890 | 16 200 | 30 879 |
2004-12-20 | 12 | 1,750 | 1,750 | 1,750 | 39 782 | 69 619 |
2004-12-19 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
2004-12-18 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
2004-12-17 | 6 | 1,700 | 1,750 | 1,700 | 18 107 | 31 312 |
2004-12-16 | 4 | 1,700 | 1,750 | 1,700 | 12 500 | 21 600 |
2004-12-15 | 10 | 1,550 | 1,750 | 1,400 | 30 000 | 46 350 |
2004-12-14 | 7 | 1,750 | 1,750 | 1,620 | 10 034 | 16 780 |
2004-12-13 | 6 | 1,610 | 1,950 | 1,570 | 15 600 | 26 630 |
2004-12-11 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
2004-12-10 | 6 | 1,560 | 1,600 | 1,550 | 27 500 | 43 225 |
2004-12-09 | 3 | 1,760 | 1,810 | 1,760 | 10 000 | 17 850 |
2004-12-08 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
2004-12-07 | 4 | 1,760 | 1,840 | 1,760 | 8 157 | 14 809 |
2004-12-06 | 19 | 1,820 | 1,890 | 1,610 | 85 200 | 148 900 |
2004-12-05 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
2004-12-04 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
2004-12-03 | 8 | 2,000 | 2,200 | 2,000 | 16 550 | 33 975 |
2004-12-02 | 14 | 2,400 | 2,650 | 2,400 | 24 534 | 61 057 |
2004-12-01 | 16 | 2,640 | 2,650 | 2,500 | 58 008 | 150 480 |
2004-11-30 | 17 | 2,600 | 2,700 | 2,150 | 51 000 | 121 950 |
2004-11-29 | 19 | 2,050 | 2,160 | 2,050 | 71 338 | 150 601 |
2004-11-27 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
2004-11-26 | 13 | 2,000 | 2,050 | 2,000 | 54 000 | 108 550 |
2004-11-25 | 15 | 1,940 | 2,000 | 1,750 | 39 500 | 74 000 |
2004-11-24 | 18 | 1,790 | 1,950 | 1,600 | 63 000 | 111 375 |
2004-11-23 | 5 | 1,500 | 1,700 | 1,500 | 19 500 | 31 200 |
2004-11-22 | 20 | 1,600 | 1,900 | 1,600 | 56 934 | 100 378 |
2004-11-21 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
2004-11-20 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
2004-11-19 | 17 | 1,780 | 1,780 | 1,400 | 55 000 | 84 025 |
2004-11-18 | 11 | 1,250 | 1,250 | 1,000 | 35 000 | 38 625 |
2004-11-17 | 10 | 1,400 | 1,440 | 1,380 | 44 550 | 62 329 |
2004-11-16 | 25 | 1,400 | 1,400 | 1,280 | 109 476 | 145 927 |
2004-11-15 | 20 | 1,200 | 1,200 | 1,150 | 68 500 | 79 775 |
2004-11-12 | 7 | 1,070 | 1,070 | 1,070 | 12 000 | 12 840 |
2004-11-11 | 1 | 1,100 | 1,100 | 1,100 | 2 500 | 2 750 |
2004-11-10 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
2004-11-09 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
2004-11-08 | 7 | 1,100 | 1,100 | 1,010 | 32 500 | 34 350 |
2004-11-07 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
2004-11-06 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
2004-11-05 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
2004-11-04 | 4 | 1,080 | 1,080 | 1,070 | 9 000 | 9 670 |
2004-11-03 | 3 | 1,070 | 1,070 | 1,000 | 15 000 | 15 525 |
2004-11-02 | 17 | 0,950 | 1,090 | 0,950 | 69 500 | 68 445 |
2004-11-01 | 7 | 0,970 | 1,150 | 0,970 | 31 300 | 33 345 |
2004-10-30 | 0 | 1,150 | 0,000 | 0,000 | 0 | |
2004-10-29 | 5 | 1,150 | 1,150 | 0,950 | 17 500 | 18 450 |
2004-10-28 | 2 | 0,970 | 0,970 | 0,900 | 20 000 | 18 700 |
2004-10-27 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
2004-10-26 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
2004-10-25 | 1 | 1,040 | 1,040 | 1,040 | 2 500 | 2 600 |
2004-10-22 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
2004-10-21 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
2004-10-20 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
2004-10-19 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
2004-10-18 | 3 | 1,080 | 1,080 | 1,080 | 4 500 | 4 860 |
2004-10-17 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
2004-10-16 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
2004-10-15 | 1 | 1,170 | 1,170 | 1,170 | 2 500 | 2 925 |
2004-10-14 | 3 | 0,710 | 0,710 | 0,710 | 7 476 | 5 308 |
2004-10-13 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
2004-10-12 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
2004-10-11 | 3 | 1,100 | 1,100 | 1,100 | 11 000 | 12 100 |
2004-10-09 | 0 | 1,110 | 0,000 | 0,000 | 0 | |
2004-10-08 | 0 | 1,110 | 0,000 | 0,000 | 0 | |
2004-10-07 | 7 | 1,110 | 1,110 | 1,080 | 35 000 | 37 925 |
2004-10-06 | 0 | 0,930 | 0,000 | 0,000 | 0 | |
2004-10-05 | 0 | 0,930 | 0,000 | 0,000 | 0 | |
2004-10-04 | 0 | 0,930 | 0,000 | 0,000 | 0 | |
2004-10-03 | 0 | 0,930 | 0,000 | 0,000 | 0 | |
2004-10-02 | 0 | 0,930 | 0,000 | 0,000 | 0 | |
2004-10-01 | 2 | 0,930 | 0,930 | 0,930 | 5 001 | 4 651 |
2004-09-30 | 3 | 1,070 | 1,070 | 1,060 | 10 001 | 10 651 |
2004-09-29 | 2 | 0,920 | 0,930 | 0,920 | 7 500 | 6 950 |
2004-09-28 | 8 | 1,000 | 1,000 | 0,970 | 46 500 | 46 375 |
2004-09-27 | 0 | 0,910 | 0,000 | 0,000 | 0 | |
2004-09-26 | 0 | 0,910 | 0,000 | 0,000 | 0 | |
2004-09-25 | 0 | 0,910 | 0,000 | 0,000 | 0 | |
2004-09-24 | 0 | 0,910 | 0,000 | 0,000 | 0 | |
2004-09-23 | 0 | 0,910 | 0,000 | 0,000 | 0 | |
2004-09-22 | 1 | 0,910 | 0,910 | 0,910 | 2 500 | 2 275 |
2004-09-21 | 1 | 0,900 | 0,900 | 0,900 | 2 500 | 2 250 |
2004-09-20 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-09-17 | 7 | 0,900 | 0,900 | 0,850 | 15 200 | 13 280 |
2004-09-16 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2004-09-15 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2004-09-14 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2004-09-13 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2004-09-12 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2004-09-11 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2004-09-10 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2004-09-09 | 3 | 0,800 | 0,800 | 0,800 | 15 200 | 12 160 |
2004-09-08 | 5 | 0,800 | 0,800 | 0,760 | 14 500 | 11 395 |
2004-09-07 | 5 | 0,750 | 0,750 | 0,750 | 6 050 | 4 538 |
2004-09-06 | 1 | 0,800 | 0,000 | 0,000 | 12 500 | 10 000 |
2004-09-05 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2004-09-04 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2004-09-03 | 2 | 0,800 | 0,810 | 0,800 | 7 500 | 6 050 |
2004-09-02 | 1 | 0,890 | 0,890 | 0,890 | 2 500 | 2 225 |
2004-09-01 | 2 | 0,800 | 0,810 | 0,800 | 7 500 | 6 050 |
2004-08-31 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2004-08-30 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2004-08-29 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2004-08-28 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2004-08-27 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2004-08-26 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2004-08-25 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2004-08-24 | 3 | 0,950 | 0,950 | 0,950 | 7 000 | 6 650 |
2004-08-23 | 1 | 0,960 | 0,960 | 0,960 | 2 500 | 2 400 |
2004-08-22 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-08-21 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-08-20 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-08-19 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-08-18 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-08-17 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-08-16 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-08-13 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-08-12 | 2 | 0,860 | 0,860 | 0,860 | 10 000 | 8 600 |
2004-08-11 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-08-10 | 1 | 0,860 | 0,860 | 0,860 | 7 500 | 6 450 |
2004-08-09 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2004-08-08 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2004-08-07 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2004-08-06 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2004-08-05 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2004-08-04 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2004-08-03 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2004-08-02 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2004-08-01 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2004-07-31 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2004-07-30 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2004-07-29 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2004-07-28 | 2 | 0,850 | 0,880 | 0,850 | 10 000 | 8 650 |
2004-07-27 | 5 | 0,960 | 0,960 | 0,900 | 20 000 | 18 300 |
2004-07-26 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-07-25 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-07-24 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-07-23 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-07-22 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-07-21 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-07-20 | 1 | 0,900 | 0,900 | 0,900 | 2 500 | 2 250 |
2004-07-19 | 0 | 0,870 | 0,000 | 0,000 | 0 | |
2004-07-18 | 0 | 0,870 | 0,000 | 0,000 | 0 | |
2004-07-17 | 0 | 0,870 | 0,000 | 0,000 | 0 | |
2004-07-16 | 0 | 0,870 | 0,000 | 0,000 | 0 | |
2004-07-15 | 2 | 0,870 | 0,870 | 0,870 | 4 000 | 3 480 |
2004-07-14 | 0 | 0,870 | 0,000 | 0,000 | 0 | |
2004-07-13 | 2 | 0,870 | 0,870 | 0,870 | 5 000 | 4 350 |
2004-07-12 | 0 | 0,870 | 0,000 | 0,000 | 0 | |
2004-07-10 | 0 | 0,870 | 0,000 | 0,000 | 0 | |
2004-07-09 | 1 | 0,870 | 0,870 | 0,870 | 2 500 | 2 175 |
2004-07-08 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2004-07-07 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2004-07-06 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2004-07-05 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2004-07-04 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2004-07-03 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2004-07-02 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2004-07-01 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2004-06-30 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2004-06-29 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2004-06-28 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2004-06-27 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2004-06-26 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2004-06-25 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
2004-06-24 | 1 | 0,980 | 0,980 | 0,980 | 5 000 | 4 900 |
2004-06-23 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
2004-06-22 | 4 | 0,850 | 0,850 | 0,850 | 6 500 | 5 525 |
2004-06-21 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-20 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-19 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-18 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-17 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-16 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-15 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-14 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-13 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-12 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-11 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-10 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-09 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-08 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-07 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-06 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-05 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-06-04 | 8 | 0,960 | 0,960 | 0,960 | 15 500 | 14 880 |
2004-06-03 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2004-06-02 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2004-06-01 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2004-05-31 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2004-05-30 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2004-05-29 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2004-05-28 | 6 | 0,830 | 0,930 | 0,830 | 10 700 | 9 451 |
2004-05-27 | 1 | 0,940 | 0,940 | 0,940 | 2 500 | 2 350 |
2004-05-26 | 0 | 0,940 | 0,000 | 0,000 | 0 | |
2004-05-25 | 2 | 0,940 | 0,940 | 0,940 | 3 000 | 2 820 |
2004-05-24 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-05-23 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-05-22 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-05-21 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-05-20 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-05-19 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-05-18 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-05-17 | 3 | 0,900 | 0,990 | 0,890 | 10 000 | 9 175 |
2004-05-16 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-05-15 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-05-14 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-05-13 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-05-12 | 3 | 0,900 | 0,900 | 0,900 | 4 200 | 3 780 |
2004-05-11 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-05-10 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-05-09 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-05-08 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-05-07 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-05-06 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-05-05 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-05-04 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-05-03 | 3 | 0,860 | 0,880 | 0,860 | 10 000 | 8 700 |
2004-05-02 | 0 | 0,910 | 0,000 | 0,000 | 0 | |
2004-05-01 | 0 | 0,910 | 0,000 | 0,000 | 0 | |
2004-04-30 | 0 | 0,910 | 0,000 | 0,000 | 0 | |
2004-04-29 | 5 | 0,910 | 0,920 | 0,900 | 8 500 | 7 725 |
2004-04-28 | 4 | 0,900 | 0,900 | 0,900 | 4 500 | 4 050 |
2004-04-27 | 0 | 0,930 | 0,000 | 0,000 | 0 | |
2004-04-26 | 5 | 0,930 | 0,930 | 0,800 | 15 000 | 13 300 |
2004-04-24 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
2004-04-23 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
2004-04-22 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
2004-04-21 | 1 | 1,050 | 1,050 | 1,050 | 5 000 | 5 250 |
2004-04-20 | 6 | 1,070 | 1,070 | 1,070 | 21 900 | 23 433 |
2004-04-19 | 2 | 0,950 | 0,950 | 0,940 | 5 000 | 4 725 |
2004-04-18 | 0 | 0,870 | 0,000 | 0,000 | 0 | |
2004-04-17 | 0 | 0,870 | 0,000 | 0,000 | 0 | |
2004-04-16 | 3 | 0,870 | 0,870 | 0,870 | 4 500 | 3 915 |
2004-04-15 | 10 | 0,880 | 0,880 | 0,880 | 10 500 | 9 240 |
2004-04-14 | 0 | 0,870 | 0,000 | 0,000 | 0 | |
2004-04-13 | 1 | 0,870 | 0,870 | 0,870 | 2 500 | 2 175 |
2004-04-12 | 0 | 0,930 | 0,000 | 0,000 | 0 | |
2004-04-11 | 0 | 0,930 | 0,000 | 0,000 | 0 | |
2004-04-10 | 0 | 0,930 | 0,000 | 0,000 | 0 | |
2004-04-09 | 0 | 0,930 | 0,000 | 0,000 | 0 | |
2004-04-08 | 1 | 0,930 | 0,930 | 0,930 | 10 000 | 9 300 |
2004-04-07 | 0 | 0,930 | 0,000 | 0,000 | 0 | |
2004-04-06 | 4 | 0,930 | 0,970 | 0,930 | 11 000 | 10 395 |
2004-04-05 | 0 | 0,950 | 0,950 | 0,910 | 0 | |
2004-04-04 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2004-04-03 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2004-04-02 | 4 | 0,950 | 0,950 | 0,910 | 9 525 | 8 869 |
2004-04-01 | 4 | 0,940 | 0,940 | 0,940 | 11 000 | 10 340 |
2004-03-31 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
2004-03-30 | 1 | 0,990 | 0,990 | 0,990 | 10 000 | 9 900 |
2004-03-29 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2004-03-27 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2004-03-26 | 2 | 0,920 | 0,920 | 0,920 | 7 500 | 6 900 |
2004-03-25 | 3 | 0,910 | 1,030 | 0,910 | 12 500 | 11 900 |
2004-03-24 | 8 | 1,070 | 1,070 | 1,070 | 25 000 | 26 750 |
2004-03-23 | 7 | 1,000 | 1,040 | 1,000 | 14 800 | 15 100 |
2004-03-22 | 3 | 1,090 | 1,090 | 1,000 | 7 500 | 7 950 |
2004-03-21 | 0 | 0,970 | 0,000 | 0,000 | 0 | |
2004-03-20 | 0 | 0,970 | 0,000 | 0,000 | 0 | |
2004-03-19 | 4 | 0,970 | 1,100 | 0,970 | 8 500 | 8 700 |
2004-03-18 | 8 | 1,160 | 1,160 | 1,000 | 28 500 | 30 325 |
2004-03-17 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-03-16 | 2 | 0,860 | 0,900 | 0,860 | 10 000 | 8 700 |
2004-03-15 | 1 | 0,900 | 0,900 | 0,900 | 5 000 | 4 500 |
2004-03-12 | 3 | 0,880 | 0,880 | 0,880 | 5 500 | 4 840 |
2004-03-11 | 1 | 0,880 | 0,880 | 0,880 | 2 500 | 2 200 |
2004-03-10 | 2 | 0,880 | 0,880 | 0,880 | 3 500 | 3 080 |
2004-03-09 | 0 | 0,880 | 0,000 | 0,000 | 0 | |
2004-03-08 | 4 | 0,880 | 0,880 | 0,880 | 5 500 | 4 840 |
2004-03-06 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-03-05 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2004-03-04 | 2 | 0,900 | 0,900 | 0,900 | 2 600 | 2 340 |
2004-03-03 | 4 | 1,000 | 1,000 | 1,000 | 11 000 | 11 000 |
2004-03-02 | 1 | 1,000 | 1,000 | 1,000 | 2 500 | 2 500 |
2004-03-01 | 9 | 1,000 | 1,000 | 1,000 | 12 500 | 12 500 |
2004-02-29 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2004-02-28 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2004-02-27 | 6 | 1,000 | 1,000 | 1,000 | 12 000 | 12 000 |
2004-02-26 | 1 | 0,920 | 0,920 | 0,920 | 2 500 | 2 300 |
2004-02-25 | 4 | 0,920 | 0,990 | 0,920 | 52 516 | 48 840 |
2004-02-24 | 2 | 0,950 | 0,950 | 0,950 | 7 500 | 7 125 |
2004-02-23 | 9 | 1,000 | 1,050 | 1,000 | 7 000 | 7 175 |
2004-02-22 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
2004-02-21 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
2004-02-20 | 14 | 1,050 | 1,050 | 0,980 | 37 000 | 37 405 |
2004-02-19 | 6 | 1,150 | 1,150 | 1,000 | 40 000 | 41 825 |
2004-02-18 | 5 | 0,990 | 0,990 | 0,990 | 13 194 | 13 062 |
2004-02-17 | 1 | 0,990 | 0,990 | 0,990 | 5 000 | 4 950 |
2004-02-16 | 12 | 0,950 | 0,950 | 0,950 | 41 200 | 39 140 |
2004-02-15 | 0 | 0,880 | 0,000 | 0,000 | 0 | |
2004-02-14 | 0 | 0,880 | 0,000 | 0,000 | 0 | |
2004-02-13 | 1 | 0,880 | 0,880 | 0,880 | 2 500 | 2 200 |
2004-02-12 | 7 | 0,900 | 0,950 | 0,900 | 37 500 | 34 850 |
2004-02-11 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2004-02-10 | 5 | 0,950 | 0,950 | 0,880 | 23 100 | 21 670 |
2004-02-09 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
2004-02-08 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
2004-02-07 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
2004-02-06 | 5 | 0,890 | 0,950 | 0,890 | 16 000 | 14 415 |
2004-02-05 | 2 | 0,880 | 0,880 | 0,880 | 4 500 | 3 960 |
2004-02-04 | 9 | 0,950 | 0,950 | 0,880 | 11 843 | 10 819 |
2004-02-03 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-02-02 | 2 | 0,860 | 0,860 | 0,860 | 3 500 | 3 010 |
2004-02-01 | 0 | 0,880 | 0,000 | 0,000 | 0 | |
2004-01-31 | 0 | 0,880 | 0,000 | 0,000 | 0 | |
2004-01-30 | 1 | 0,880 | 0,880 | 0,880 | 5 000 | 4 400 |
2004-01-29 | 12 | 0,900 | 0,900 | 0,900 | 31 000 | 27 900 |
2004-01-28 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2004-01-27 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2004-01-26 | 5 | 0,920 | 0,920 | 0,920 | 14 700 | 13 524 |
2004-01-25 | 0 | 0,880 | 0,000 | 0,000 | 0 | |
2004-01-24 | 0 | 0,880 | 0,000 | 0,000 | 0 | |
2004-01-23 | 1 | 0,880 | 0,880 | 0,880 | 5 000 | 4 400 |
2004-01-22 | 7 | 0,880 | 0,900 | 0,860 | 39 650 | 34 699 |
2004-01-21 | 6 | 0,880 | 0,900 | 0,880 | 35 500 | 31 900 |
2004-01-20 | 15 | 0,900 | 0,970 | 0,900 | 158 641 | 145 027 |
2004-01-19 | 4 | 0,950 | 0,950 | 0,950 | 7 000 | 6 650 |
2004-01-18 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-01-17 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-01-16 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-01-15 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-01-14 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-01-13 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-01-12 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-01-11 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-01-10 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-01-09 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
2004-01-08 | 2 | 0,960 | 0,960 | 0,910 | 10 000 | 9 225 |
2004-01-07 | 1 | 0,970 | 0,970 | 0,970 | 2 500 | 2 425 |
2004-01-06 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2004-01-05 | 1 | 0,860 | 0,860 | 0,860 | 10 000 | 8 600 |
2004-01-04 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2004-01-03 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2004-01-02 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2004-01-01 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2003-12-31 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2003-12-30 | 2 | 0,920 | 0,920 | 0,920 | 5 000 | 4 600 |
2003-12-29 | 10 | 0,900 | 0,970 | 0,900 | 44 000 | 40 905 |
2003-12-28 | 0 | 0,970 | 0,000 | 0,000 | 0 | |
2003-12-27 | 0 | 0,970 | 0,000 | 0,000 | 0 | |
2003-12-26 | 0 | 0,970 | 0,000 | 0,000 | 0 | |
2003-12-25 | 0 | 0,970 | 0,000 | 0,000 | 0 | |
2003-12-24 | 0 | 0,970 | 0,000 | 0,000 | 0 | |
2003-12-23 | 0 | 0,970 | 0,000 | 0,000 | 0 | |
2003-12-22 | 3 | 0,970 | 0,970 | 0,940 | 12 500 | 11 875 |
2003-12-21 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2003-12-20 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2003-12-19 | 4 | 1,000 | 1,000 | 1,000 | 27 800 | 27 800 |
2003-12-18 | 5 | 0,810 | 1,050 | 0,810 | 30 000 | 29 750 |
2003-12-17 | 3 | 0,900 | 0,900 | 0,900 | 5 500 | 4 950 |
2003-12-16 | 0 | 0,910 | 0,000 | 0,000 | 0 | |
2003-12-15 | 2 | 0,910 | 0,910 | 0,910 | 5 000 | 4 550 |
2003-12-14 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2003-12-13 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2003-12-12 | 2 | 1,000 | 1,000 | 1,000 | 4 000 | 4 000 |
2003-12-11 | 1 | 0,900 | 0,900 | 0,900 | 5 000 | 4 500 |
2003-12-10 | 17 | 1,010 | 1,050 | 0,930 | 82 500 | 81 975 |
2003-12-09 | 1 | 0,930 | 0,930 | 0,930 | 2 500 | 2 325 |
2003-12-08 | 4 | 0,800 | 0,850 | 0,800 | 13 000 | 10 750 |
2003-12-07 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2003-12-06 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
2003-12-05 | 5 | 0,860 | 0,860 | 0,810 | 20 000 | 16 925 |
2003-12-04 | 1 | 0,940 | 0,940 | 0,940 | 2 500 | 2 350 |
2003-12-03 | 6 | 0,880 | 0,890 | 0,880 | 17 500 | 15 525 |
2003-12-02 | 3 | 0,960 | 0,970 | 0,960 | 20 000 | 19 250 |
2003-12-01 | 12 | 0,960 | 0,960 | 0,950 | 28 000 | 26 830 |
2003-11-30 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
2003-11-29 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
2003-11-28 | 3 | 0,990 | 0,990 | 0,990 | 3 000 | 2 970 |
2003-11-27 | 3 | 0,900 | 0,990 | 0,900 | 5 500 | 5 220 |
2003-11-26 | 0 | 0,880 | 0,000 | 0,000 | 0 | |
2003-11-25 | 4 | 0,880 | 0,940 | 0,880 | 17 500 | 15 600 |
2003-11-24 | 5 | 0,910 | 0,990 | 0,910 | 8 500 | 8 110 |
2003-11-23 | 0 | 0,910 | 0,000 | 0,000 | 0 | |
2003-11-22 | 0 | 0,910 | 0,000 | 0,000 | 0 | |
2003-11-21 | 3 | 0,910 | 0,910 | 0,900 | 10 500 | 9 525 |
2003-11-20 | 2 | 0,900 | 0,900 | 0,900 | 3 500 | 3 150 |
2003-11-19 | 2 | 0,900 | 0,940 | 0,900 | 22 500 | 20 350 |
2003-11-18 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2003-11-17 | 7 | 0,950 | 1,010 | 0,910 | 38 000 | 35 775 |
2003-11-15 | 0 | 1,020 | 0,000 | 0,000 | 0 | |
2003-11-14 | 7 | 1,020 | 1,020 | 1,000 | 17 014 | 17 104 |
2003-11-13 | 6 | 0,940 | 0,940 | 0,920 | 30 500 | 28 110 |
2003-11-12 | 8 | 1,040 | 1,040 | 1,000 | 12 500 | 12 800 |
2003-11-11 | 2 | 0,850 | 0,870 | 0,850 | 15 000 | 12 950 |
2003-11-10 | 2 | 0,870 | 0,870 | 0,840 | 22 500 | 19 500 |
2003-11-09 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2003-11-08 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2003-11-07 | 6 | 0,900 | 0,900 | 0,870 | 40 000 | 35 600 |
2003-11-06 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
2003-11-05 | 5 | 1,050 | 1,050 | 1,050 | 8 000 | 8 400 |
2003-11-04 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
2003-11-03 | 2 | 1,080 | 1,080 | 1,000 | 5 000 | 5 200 |
2003-11-01 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2003-10-31 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2003-10-30 | 1 | 0,800 | 0,800 | 0,800 | 10 000 | 8 000 |
2003-10-29 | 8 | 0,800 | 0,800 | 0,800 | 7 081 | 5 665 |
2003-10-28 | 9 | 0,940 | 0,960 | 0,940 | 25 000 | 23 775 |
2003-10-27 | 0 | 1,030 | 0,000 | 0,000 | 0 | |
2003-10-26 | 0 | 1,030 | 0,000 | 0,000 | 0 | |
2003-10-25 | 0 | 1,030 | 0,000 | 0,000 | 0 | |
2003-10-24 | 1 | 1,030 | 1,030 | 1,030 | 2 500 | 2 575 |
2003-10-23 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2003-10-22 | 8 | 1,000 | 1,040 | 0,980 | 33 500 | 33 350 |
2003-10-21 | 5 | 0,880 | 0,940 | 0,880 | 8 600 | 7 718 |
2003-10-20 | 0 | 1,140 | 0,000 | 0,000 | 0 | |
2003-10-17 | 2 | 1,140 | 1,140 | 1,140 | 3 000 | 3 420 |
2003-10-16 | 10 | 1,000 | 1,000 | 0,990 | 12 900 | 12 850 |
2003-10-15 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2003-10-14 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2003-10-13 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2003-10-12 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2003-10-11 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2003-10-10 | 6 | 1,000 | 1,000 | 1,000 | 6 100 | 6 100 |
2003-10-09 | 8 | 0,900 | 0,900 | 0,900 | 12 030 | 10 827 |
2003-10-08 | 3 | 1,000 | 1,000 | 0,990 | 7 500 | 7 450 |
2003-10-07 | 1 | 0,900 | 0,900 | 0,900 | 2 500 | 2 250 |
2003-10-06 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
2003-10-05 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
2003-10-04 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
2003-10-03 | 0 | 0,750 | 0,000 | 0,000 | 0 | |
2003-10-02 | 9 | 0,750 | 0,750 | 0,750 | 17 350 | 13 013 |
2003-10-01 | 0 | 0,910 | 0,000 | 0,000 | 0 | |
2003-09-30 | 1 | 0,910 | 0,910 | 0,910 | 2 500 | 2 275 |
2003-09-29 | 1 | 0,910 | 0,910 | 0,910 | 5 000 | 4 550 |
2003-09-28 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2003-09-27 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2003-09-26 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2003-09-25 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2003-09-24 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2003-09-23 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2003-09-22 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
2003-09-19 | 2 | 0,920 | 0,920 | 0,920 | 6 000 | 5 520 |
2003-09-18 | 3 | 1,100 | 1,100 | 1,100 | 30 000 | 33 000 |
2003-09-17 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2003-09-16 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2003-09-15 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2003-09-14 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2003-09-13 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2003-09-12 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2003-09-11 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2003-09-10 | 3 | 0,900 | 0,900 | 0,900 | 20 000 | 18 000 |
2003-09-09 | 3 | 0,900 | 0,900 | 0,900 | 5 000 | 4 500 |
2003-09-08 | 0 | 0,910 | 0,000 | 0,000 | 0 | |
2003-09-06 | 0 | 0,910 | 0,000 | 0,000 | 0 | |
2003-09-05 | 4 | 0,910 | 0,910 | 0,910 | 4 000 | 3 640 |
2003-09-04 | 12 | 0,910 | 0,910 | 0,900 | 22 000 | 19 890 |
2003-09-03 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2003-09-02 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2003-09-01 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2003-08-31 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2003-08-30 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2003-08-29 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2003-08-28 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2003-08-27 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
2003-08-26 | 7 | 0,800 | 0,810 | 0,800 | 22 000 | 17 650 |
2003-08-25 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2003-08-24 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2003-08-23 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2003-08-22 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2003-08-21 | 2 | 0,830 | 0,830 | 0,830 | 10 000 | 8 300 |
2003-08-20 | 5 | 1,000 | 1,000 | 0,980 | 7 500 | 7 440 |
2003-08-19 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
2003-08-18 | 3 | 0,990 | 0,990 | 0,990 | 3 000 | 2 970 |
2003-08-17 | 0 | 0,760 | 0,000 | 0,000 | 0 | |
2003-08-16 | 0 | 0,760 | 0,000 | 0,000 | 0 | |
2003-08-15 | 3 | 0,760 | 0,760 | 0,760 | 3 500 | 2 660 |
2003-08-14 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2003-08-13 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2003-08-12 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2003-08-11 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2003-08-10 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2003-08-09 | 0 | 0,830 | 0,000 | 0,000 | 0 | |
2003-08-08 | 1 | 0,830 | 0,830 | 0,830 | 2 500 | 2 075 |
2003-08-07 | 1 | 0,850 | 0,850 | 0,850 | 2 500 | 2 125 |
2003-08-06 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2003-08-05 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2003-08-04 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2003-08-03 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2003-08-02 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
2003-08-01 | 1 | 0,950 | 0,950 | 0,950 | 2 500 | 2 375 |
2003-07-31 | 0 | 1,390 | 0,000 | 0,000 | 0 | |
2003-07-30 | 0 | 1,390 | 0,000 | 0,000 | 0 | |
2003-07-29 | 0 | 1,390 | 0,000 | 0,000 | 0 | |
2003-07-28 | 0 | 1,390 | 0,000 | 0,000 | 0 | |
2003-07-27 | 0 | 1,390 | 0,000 | 0,000 | 0 | |
2003-07-26 | 0 | 1,390 | 0,000 | 0,000 | 0 | |
2003-07-25 | 4 | 1,390 | 1,390 | 1,100 | 6 000 | 7 325 |
2003-07-24 | 2 | 1,300 | 1,300 | 1,300 | 4 500 | 5 850 |
2003-07-23 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
2003-07-22 | 2 | 1,000 | 1,000 | 0,900 | 5 000 | 4 750 |
2003-07-21 | 3 | 0,900 | 0,900 | 0,900 | 3 600 | 3 240 |
2003-07-20 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2003-07-19 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2003-07-18 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2003-07-17 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2003-07-16 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
2003-07-15 | 7 | 0,900 | 1,010 | 0,900 | 17 009 | 16 409 |
2003-07-14 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
2003-07-13 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
2003-07-12 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
2003-07-11 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
2003-07-10 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
2003-07-09 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
2003-07-08 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
2003-07-07 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
2003-07-06 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
2003-07-05 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
2003-07-04 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
2003-07-03 | 1 | 1,250 | 1,250 | 1,250 | 2 500 | 3 125 |
2003-07-02 | 0 | 1,190 | 0,000 | 0,000 | 0 | |
2003-07-01 | 9 | 1,190 | 1,200 | 0,990 | 25 000 | 27 800 |
2003-06-30 | 0 | 1,480 | 0,000 | 0,000 | 0 | |
2003-06-29 | 0 | 1,480 | 0,000 | 0,000 | 0 | |
2003-06-28 | 0 | 1,480 | 0,000 | 0,000 | 0 | |
2003-06-27 | 0 | 1,480 | 0,000 | 0,000 | 0 | |
2003-06-26 | 0 | 1,480 | 0,000 | 0,000 | 0 | |
2003-06-25 | 0 | 1,480 | 0,000 | 0,000 | 0 | |
2003-06-24 | 0 | 1,480 | 0,000 | 0,000 | 0 | |
2003-06-23 | 1 | 1,480 | 1,480 | 1,480 | 2 500 | 3 700 |
2003-06-22 | 0 | 1,490 | 0,000 | 0,000 | 0 | |
2003-06-21 | 0 | 1,490 | 0,000 | 0,000 | 0 | |
2003-06-20 | 0 | 1,490 | 0,000 | 0,000 | 0 | |
2003-06-19 | 0 | 1,490 | 0,000 | 0,000 | 0 | |
2003-06-18 | 8 | 1,490 | 1,490 | 1,400 | 15 000 | 21 450 |
2003-06-17 | 0 | 0,000 | 0,000 | 0,000 | 0 |
Circuit Breakers
Datum | Tid | Typ | Längd |
---|
2022-06-22 | 10:39:15 | Dynamisk | 60 sekunder |
2022-06-14 | 16:05:21 | Dynamisk | 60 sekunder |
2022-06-14 | 16:00:47 | Dynamisk | 60 sekunder |
2022-06-14 | 15:58:19 | Dynamisk | 60 sekunder |
2020-08-18 | 13:04:20 | Statisk | 180 sekunder |
2020-08-17 | 16:11:43 | Statisk | 180 sekunder |
2020-06-23 | 10:24:47 | Statisk | 180 sekunder |
2019-11-18 | 10:31:29 | Dynamisk | 60 sekunder |
2019-11-18 | 10:26:35 | Statisk | 180 sekunder |
2019-11-04 | 10:19:00 | Dynamisk | 60 sekunder |
2019-10-21 | 12:42:03 | Dynamisk | 60 sekunder |
2019-10-21 | 11:36:07 | Dynamisk | 60 sekunder |
2019-04-15 | 16:57:44 | Statisk | 180 sekunder |
2019-03-06 | 11:07:25 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Suntrade Group B
Kortnamn
- STRD B
Antal aktier
- 1 824 693 744
ISIN-Kod
- SE0001075102
Orderbok ID
- 302490
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SUNTRADE/SH B
Kvotvärde
- 0.003
Handelsstart
- 2003-06-17
Tillgångsklass
- Aktie