Orderdjup

# Volym Köp Sälj Volym #
1 3 939 0,136 0,14 174 709 1
1 3 939 174 709 1
Uppdaterad 2025-05-11 07:00:46 Visa hela orderdjupet

Just Nu

+/-
−0,0135
%
−8,71%
Senast
0,1415
Högst
0,1645
Lägst
0,136
Volym
6 541 437
Omsatt (SEK)
973 124
Börsvärde (MSEK)
258,2
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-05-092770,1420,1650,136 6 541 437 973 124
2025-05-0811120,1550,2100,140 38 698 867 6 658 845
2025-05-073600,1630,1710,145 9 142 628 1 470 629
2025-05-062650,1400,1750,140 9 504 120 1 473 281
2025-05-057200,1570,1850,136 19 622 076 3 092 833
2025-05-024900,1320,1470,105 17 754 181 2 116 411
2025-04-3011800,1320,2000,128 26 573 760 4 408 047
2025-04-293920,0960,1450,091 11 620 488 1 209 012
2025-04-2813550,1300,1840,086 39 395 333 5 578 042
2025-04-252550,0840,0980,072 15 374 156 1 266 542
2025-04-241650,0800,0900,065 7 367 505 552 639
2025-04-233270,0800,0880,055 16 196 348 1 246 996
2025-04-223110,0690,0760,053 21 105 459 1 340 469
2025-04-1719630,0720,1590,069 60 406 636 6 088 135
2025-04-1611150,1300,1300,022 43 433 373 3 858 338
2025-04-15220,0220,0290,021 3 411 044 82 625
2025-04-14130,0250,0250,021 471 995 11 742
2025-04-1180,0260,0260,025 1 243 480 31 420
2025-04-10120,0250,0250,021 1 207 635 29 781
2025-04-09100,0230,0250,021 681 601 15 595
2025-04-0870,0240,0250,019 147 594 3 365
2025-04-07130,0250,0270,020 884 239 22 971
2025-04-0490,0220,0240,022 1 575 034 36 171
2025-04-0370,0220,0230,022 628 212 14 312
2025-04-0250,0240,0250,023 409 759 9 702
2025-04-01180,0250,0250,022 2 205 067 50 660
2025-03-31280,0270,0270,024 3 254 777 80 432
2025-03-28200,0240,0280,023 3 002 839 80 283
2025-03-2790,0240,0250,023 1 359 399 31 530
2025-03-2690,0230,0280,023 834 627 19 265
2025-03-2580,0230,0280,023 539 055 14 462
2025-03-2480,0240,0280,023 1 362 046 32 696
2025-03-2150,0230,0270,023 194 849 4 905
2025-03-2040,0270,0270,023 57 970 1 383
2025-03-1960,0270,0270,023 151 623 4 056
2025-03-1880,0270,0270,023 274 662 7 115
2025-03-1780,0250,0270,023 433 624 11 317
2025-03-14100,0280,0280,027 1 458 937 39 370
2025-03-1350,0270,0270,022 299 916 7 968
2025-03-1240,0270,0270,022 5 406 143
2025-03-110
2025-03-1090,0270,0270,022 193 865 4 768
2025-03-0750,0270,0280,023 59 000 1 584
2025-03-0630,0270,0270,024 50 190 1 355
2025-03-0540,0270,0270,027 486 100 13 175
2025-03-0470,0280,0280,023 203 829 5 190
2025-03-03130,0280,0280,026 905 056 25 119
2025-02-28130,0270,0270,021 1 232 419 28 515
2025-02-27200,0270,0280,024 2 779 988 69 731
2025-02-26130,0280,0290,024 1 707 746 43 893
2025-02-2540,0240,0290,024 150 149 4 156
2025-02-24270,0240,0300,024 4 333 041 111 578
2025-02-2110,0300,0300,030 4 333 130
2025-02-20160,0300,0300,029 969 941 28 452
2025-02-1990,0270,0290,027 303 759 8 590
2025-02-1870,0280,0290,027 135 582 3 718
2025-02-1770,0290,0290,026 80 320 2 296
2025-02-1470,0260,0290,026 99 790 2 645
2025-02-1370,0260,0290,026 166 511 4 753
2025-02-1280,0260,0300,025 410 535 10 357
2025-02-1160,0290,0290,025 352 391 10 208
2025-02-1060,0290,0290,025 44 843 1 286
2025-02-0720,0290,0290,025 40 000 1 054
2025-02-0610,0290,0290,029 1 000 29
2025-02-05120,0290,0300,025 2 459 349 65 455
2025-02-0430,0300,0300,029 4 369 125
2025-02-0370,0290,0300,029 445 743 13 372
2025-01-3150,0270,0300,027 181 616 5 330
2025-01-3060,0300,0300,027 377 372 10 452
2025-01-29110,0300,0300,027 177 245 5 237
2025-01-28110,0300,0300,027 72 230 2 054
2025-01-2780,0280,0300,028 523 356 15 906
2025-01-24180,0300,0300,027 1 672 388 48 863
2025-01-23100,0270,0290,027 324 458 8 926
2025-01-2260,0290,0300,029 44 536 1 307
2025-01-21140,0260,0300,026 4 107 094 121 105
2025-01-2070,0260,0290,026 383 252 10 013
2025-01-1760,0290,0290,026 143 250 3 805
2025-01-1650,0260,0290,026 52 066 1 357
2025-01-15140,0260,0290,026 1 178 362 31 771
2025-01-1490,0280,0280,028 641 176 17 836
2025-01-1370,0280,0310,028 110 987 3 155
2025-01-1060,0310,0310,028 639 437 18 991
2025-01-0970,0310,0320,028 121 449 3 590
2025-01-0840,0320,0320,032 31 396 1 005
2025-01-07160,0320,0340,028 1 524 396 45 857
2025-01-03120,0340,0340,031 1 351 893 42 324
2025-01-02100,0340,0380,032 386 288 13 074
2024-12-30260,0310,0380,028 1 181 610 36 053
2024-12-27290,0300,0390,026 2 263 840 77 220
2024-12-23130,0310,0320,027 423 414 12 801
2024-12-2090,0270,0270,025 651 098 17 181
2024-12-1990,0310,0320,029 28 087 853
2024-12-18110,0320,0370,032 872 431 28 643
2024-12-17130,0370,0440,032 439 840 14 889
2024-12-16190,0320,0440,029 437 442 13 890
2024-12-1370,0320,0320,030 116 631 3 483
2024-12-12120,0300,0320,029 675 947 20 314
2024-12-1170,0320,0320,030 774 619 24 034
2024-12-1070,0310,0320,030 111 533 3 456
2024-12-09210,0310,0320,029 1 511 507 45 037
2024-12-0680,0320,0320,029 71 504 2 242
2024-12-0590,0330,0330,029 451 789 13 576
2024-12-0470,0300,0330,029 161 329 4 871
2024-12-0370,0320,0320,031 671 170 21 208
2024-12-02150,0310,0310,027 362 781 10 915
2024-11-29170,0310,0310,028 1 333 392 40 616
2024-11-2860,0300,0300,028 274 935 8 266
2024-11-2790,0270,0300,027 14 783 438
2024-11-2690,0270,0300,027 203 998 5 778
2024-11-25160,0300,0320,026 505 002 14 230
2024-11-22140,0280,0280,025 971 373 25 854
2024-11-21150,0280,0290,024 505 723 13 625
2024-11-2030,0280,0280,027 254 014 7 040
2024-11-1970,0270,0290,026 301 015 7 895
2024-11-1860,0290,0290,025 310 988 8 456
2024-11-15160,0280,0290,028 758 818 21 254
2024-11-1450,0280,0280,023 168 714 4 630
2024-11-1310,0230,0230,023 12 034 282
2024-11-12170,0240,0270,023 800 128 19 850
2024-11-1170,0230,0270,021 74 376 1 880
2024-11-08150,0260,0260,020 1 222 359 31 160
2024-11-0790,0250,0270,016 513 793 12 275
2024-11-0650,0250,0260,025 887 534 22 859
2024-11-0570,0260,0300,025 56 021 1 600
2024-11-0480,0240,0290,024 189 156 5 184
2024-11-0170,0290,0300,024 80 807 1 957
2024-10-3180,0270,0280,024 1 039 127 25 765
2024-10-30210,0280,0280,025 2 523 359 67 154
2024-10-29170,0280,0330,028 667 008 19 270
2024-10-2890,0290,0320,028 231 309 7 213
2024-10-25140,0320,0320,029 251 082 7 975
2024-10-2460,0310,0320,029 65 525 2 039
2024-10-2390,0280,0330,028 237 739 6 776
2024-10-22260,0320,0410,027 3 069 831 105 517
2024-10-21120,0330,0330,026 247 889 7 180
2024-10-1860,0300,0320,030 72 637 2 280
2024-10-17140,0300,0320,026 1 750 759 54 078
2024-10-16160,0260,0300,026 1 431 014 39 974
2024-10-15110,0270,0270,023 603 509 15 543
2024-10-1430,0280,0280,028 12 194 342
2024-10-1150,0280,0290,023 26 431 694
2024-10-1030,0240,0260,024 10 198 253
2024-10-0950,0260,0260,022 148 100 3 348
2024-10-0850,0270,0280,021 14 731 389
2024-10-07130,0280,0290,020 68 945 1 875
2024-10-0460,0290,0300,026 71 540 2 065
2024-10-03140,0270,0310,027 1 718 130 46 979
2024-10-02120,0280,0300,028 172 902 5 000
2024-10-01170,0270,0320,027 1 421 779 40 458
2024-09-3080,0300,0310,028 91 614 2 740
2024-09-2790,0280,0310,027 108 707 3 302
2024-09-26130,0310,0330,031 233 319 7 502
2024-09-25140,0320,0330,026 414 267 12 293
2024-09-2440,0260,0330,026 40 610 1 162
2024-09-2380,0280,0300,028 1 346 042 37 791
2024-09-20140,0280,0330,027 836 395 23 724
2024-09-19390,0310,0340,027 2 419 887 71 807
2024-09-181590,0290,0490,024 7 568 424 280 824
2024-09-1750,0240,0300,024 62 073 1 524
2024-09-1660,0240,0290,024 75 953 2 218
2024-09-1360,0250,0250,024 684 385 17 246
2024-09-1220,0250,0250,025 46 300 1 176
2024-09-1160,0250,0260,022 211 561 4 846
2024-09-1010,0240,0240,024 1 281 31
2024-09-0940,0260,0260,026 4 140 109
2024-09-0620,0270,0270,022 42 912 1 118
2024-09-0530,0270,0270,023 40 166 985
2024-09-040
2024-09-0330,0270,0280,024 27 044 688
2024-09-0290,0270,0280,027 420 518 11 428
2024-08-3050,0240,0280,023 142 851 3 750
2024-08-2950,0250,0270,022 19 858 465
2024-08-28130,0220,0290,020 283 358 6 371
2024-08-2750,0270,0280,027 325 343 8 865
2024-08-26290,0270,0310,027 1 871 418 53 399
2024-08-2320,0280,0280,028 139 084 3 946
2024-08-2240,0290,0290,027 156 148 4 258
2024-08-2190,0280,0310,027 785 830 21 811
2024-08-20120,0290,0310,028 1 266 863 37 490
2024-08-1980,0300,0300,025 507 969 14 936
2024-08-16180,0300,0300,026 1 813 490 52 760
2024-08-15100,0290,0290,026 146 044 3 841
2024-08-14120,0300,0300,030 1 540 708 46 473
2024-08-13100,0260,0290,025 446 069 12 045
2024-08-12190,0260,0340,026 599 396 16 730
2024-08-09330,0250,0350,023 4 114 886 113 861
2024-08-0860,0240,0260,024 635 378 15 756
2024-08-0730,0250,0250,025 107 000 2 713
2024-08-0680,0260,0270,025 46 569 1 222
2024-08-0590,0240,0280,024 1 186 625 28 703
2024-08-0260,0280,0300,027 253 000 7 100
2024-08-0180,0270,0340,026 212 090 5 882
2024-07-3190,0280,0280,027 350 889 9 532
2024-07-30190,0300,0350,025 577 489 15 697
2024-07-29120,0290,0290,025 316 315 8 572
2024-07-26180,0270,0290,026 394 468 10 975
2024-07-25280,0260,0280,024 1 660 297 44 599
2024-07-2480,0280,0290,025 268 976 7 274
2024-07-2380,0260,0290,026 477 446 12 617
2024-07-22170,0260,0310,026 723 790 19 183
2024-07-19530,0270,0380,026 3 471 078 98 681
2024-07-182480,0290,0550,026 14 641 867 606 364
2024-07-1740,0260,0260,026 202 307 5 240
2024-07-1650,0260,0260,023 45 257 1 148
2024-07-15110,0270,0280,023 83 734 2 057
2024-07-1290,0260,0280,023 679 682 16 586
2024-07-1160,0250,0290,024 103 323 2 714
2024-07-10150,0240,0280,022 247 674 6 253
2024-07-09150,0280,0300,025 936 137 24 167
2024-07-08270,0300,0340,023 899 934 27 587
2024-07-05120,0320,0340,024 1 231 903 39 193
2024-07-0480,0290,0290,028 260 738 7 422
2024-07-03140,0240,0310,022 890 164 23 297
2024-07-02210,0240,0280,022 668 659 17 270
2024-07-01250,0240,0330,020 2 082 653 51 786
2024-06-2890,0260,0340,026 639 802 17 152
2024-06-27100,0330,0340,027 108 865 3 604
2024-06-2650,0330,0340,032 47 280 1 548
2024-06-2560,0340,0340,033 160 964 5 368
2024-06-2460,0340,0340,027 59 721 1 819
2024-06-2070,0340,0340,032 149 673 4 957
2024-06-19110,0340,0350,032 802 381 27 296
2024-06-18110,0340,0350,031 812 319 26 006
2024-06-17260,0350,0350,029 883 112 30 260
2024-06-14230,0310,0350,027 746 927 21 945
2024-06-13470,0300,0470,026 4 342 754 135 464
2024-06-12190,0320,0330,026 1 005 808 28 689
2024-06-11140,0300,0310,027 603 648 17 493
2024-06-10100,0270,0330,027 161 067 4 789
2024-06-0770,0290,0300,026 369 240 10 024
2024-06-0580,0300,0300,027 132 557 3 902
2024-06-0480,0270,0290,027 1 047 901 28 830
2024-06-03550,0260,0320,026 1 551 976 44 239
2024-05-3180,0330,0330,030 18 344 576
2024-05-3080,0300,0330,029 147 698 4 362
2024-05-2920,0330,0330,033 7 533 247
2024-05-28100,0330,0330,029 137 572 4 116
2024-05-2790,0330,0330,028 244 037 7 868
2024-05-2490,0330,0330,028 310 504 10 103
2024-05-2350,0320,0330,031 97 402 3 132
2024-05-2270,0330,0330,027 176 782 5 305
2024-05-2180,0290,0300,028 380 150 10 982
2024-05-20130,0280,0310,028 585 332 16 529
2024-05-1780,0280,0330,027 75 751 2 201
2024-05-1690,0290,0340,029 517 806 16 505
2024-05-1550,0290,0310,029 246 135 7 460
2024-05-14130,0310,0310,026 848 276 23 069
2024-05-13130,0270,0270,024 213 806 5 615
2024-05-1080,0250,0270,025 448 751 11 350
2024-05-0810,0270,0270,027 10 000 268
2024-05-0750,0270,0270,026 26 348 702
2024-05-0670,0280,0280,025 233 506 6 438
2024-05-0350,0280,0280,026 407 539 10 721
2024-05-02190,0260,0300,026 722 279 19 445
2024-04-3060,0260,0270,026 367 100 9 897
2024-04-29180,0280,0280,025 819 440 22 203
2024-04-26150,0280,0320,025 876 012 24 663
2024-04-2580,0300,0300,028 535 720 15 235
2024-04-24190,0290,0320,026 1 236 907 33 766
2024-04-23110,0320,0320,025 480 217 13 298
2024-04-22190,0310,0340,026 587 485 18 241
2024-04-19190,0310,0340,031 457 005 14 695
2024-04-18190,0300,0350,030 422 873 13 463
2024-04-1770,0300,0300,027 200 351 5 924
2024-04-16100,0300,0300,024 222 642 6 024
2024-04-15130,0280,0300,021 288 971 8 596
2024-04-1290,0290,0300,026 451 231 13 078
2024-04-1120,0300,0300,024 13 000 356
2024-04-10190,0290,0300,022 505 382 14 589
2024-04-09120,0270,0300,025 720 025 19 341
2024-04-08110,0270,0280,023 1 068 519 28 430
2024-04-05130,0270,0270,025 453 631 11 631
2024-04-04140,0260,0270,021 536 562 14 137
2024-04-03140,0240,0280,023 668 449 16 070
2024-04-02160,0250,0280,024 610 094 15 385
2024-03-28110,0250,0290,024 555 115 14 260
2024-03-27200,0250,0290,024 717 434 18 579
2024-03-26100,0250,0320,024 201 765 5 322
2024-03-25160,0270,0350,024 647 741 16 419
2024-03-22100,0240,0250,024 778 650 18 694
2024-03-21110,0240,0250,021 679 969 15 953
2024-03-2080,0210,0240,021 141 484 3 103
2024-03-1940,0240,0240,022 125 926 3 038
2024-03-18110,0250,0250,021 139 503 3 232
2024-03-1570,0250,0250,022 471 703 11 093
2024-03-14110,0240,0250,024 178 049 4 415
2024-03-1360,0220,0270,022 243 834 6 340
2024-03-12100,0230,0250,022 140 474 3 413
2024-03-1140,0220,0240,022 249 914 5 993
2024-03-0890,0220,0260,022 340 404 8 180
2024-03-0720,0210,0220,021 51 000 1 121
2024-03-06290,0220,0250,021 2 044 009 47 910
2024-03-0590,0210,0220,020 154 949 3 400
2024-03-0490,0220,0240,022 223 940 5 104
2024-03-0180,0240,0250,021 335 818 7 481
2024-02-29150,0210,0240,021 1 569 785 35 065
2024-02-28150,0240,0240,020 684 591 13 848
2024-02-27120,0230,0230,019 524 685 11 063
2024-02-26100,0230,0250,020 50 277 1 193
2024-02-2390,0250,0250,020 175 905 3 857
2024-02-22160,0230,0260,022 884 144 19 825
2024-02-2170,0250,0250,022 96 889 2 334
2024-02-2080,0240,0250,021 489 794 11 568
2024-02-19120,0270,0280,022 551 618 12 837
2024-02-16210,0230,0280,023 2 477 312 58 873
2024-02-15150,0240,0240,020 983 381 21 701
2024-02-14160,0200,0230,017 1 526 911 30 733
2024-02-1350,0220,0230,021 42 888 898
2024-02-12160,0220,0240,021 801 129 17 887
2024-02-0980,0240,0240,021 607 464 14 448
2024-02-08270,0220,0250,020 1 665 525 36 077
2024-02-07120,0250,0250,022 251 581 5 711
2024-02-06240,0230,0240,020 1 145 692 24 612
2024-02-05590,0210,0260,019 4 356 693 92 123
2024-02-021780,0260,0330,013 10 748 499 265 254
2024-02-0110,0110,0110,011 2 000 22
2024-01-31210,0280,0290,023 1 322 836 35 201
2024-01-3090,0250,0250,023 134 175 3 106
2024-01-2950,0250,0250,023 38 620 914
2024-01-2630,0260,0260,023 102 315 2 360
2024-01-2530,0260,0260,024 171 190 4 299
2024-01-2450,0270,0280,025 276 970 7 400
2024-01-23180,0270,0280,025 896 664 24 463
2024-01-2270,0230,0290,023 286 543 7 183
2024-01-19110,0230,0320,020 510 688 12 401
2024-01-18180,0230,0250,020 917 100 19 549
2024-01-17110,0250,0260,023 652 197 16 045
2024-01-1640,0250,0260,025 19 800 509
2024-01-1560,0260,0260,024 267 700 6 711
2024-01-1250,0240,0270,024 456 704 11 894
2024-01-1140,0280,0290,026 35 344 928
2024-01-1060,0260,0260,024 516 923 12 722
2024-01-09150,0240,0290,022 252 748 6 612
2024-01-08120,0240,0260,015 444 260 8 438
2024-01-050
2024-01-0450,0250,0270,023 262 021 6 370
2024-01-0360,0250,0270,024 64 535 1 598
2024-01-02110,0250,0260,023 439 105 10 734
2023-12-29150,0230,0240,022 405 355 9 413
2023-12-2880,0250,0260,025 176 441 4 451
2023-12-2780,0250,0260,025 104 932 2 679
2023-12-2290,0250,0250,023 52 812 1 293
2023-12-2120,0260,0260,023 13 846 330
2023-12-2090,0260,0260,023 371 038 8 969
2023-12-1950,0260,0260,025 60 792 1 571
2023-12-18140,0260,0270,020 873 455 21 455
2023-12-15200,0260,0260,023 769 012 19 326
2023-12-14110,0260,0270,025 373 408 9 511
2023-12-13130,0280,0280,025 558 060 14 651
2023-12-1260,0250,0280,025 28 400 731
2023-12-11550,0280,0330,026 4 280 048 115 646
2023-12-082230,0330,0500,025 20 881 335 792 922
2023-12-0760,0280,0280,025 121 571 3 288
2023-12-06130,0270,0290,024 1 155 948 30 127
2023-12-05160,0270,0280,025 659 259 16 964
2023-12-0450,0250,0320,025 227 142 5 845
2023-12-0180,0280,0280,025 587 985 15 471
2023-11-30130,0290,0300,026 552 325 14 739
2023-11-29120,0290,0290,024 273 264 7 383
2023-11-2880,0280,0280,024 417 872 10 894
2023-11-2730,0280,0280,028 477 821 13 379
2023-11-2450,0280,0280,028 58 000 1 624
2023-11-2340,0250,0280,025 102 001 2 556
2023-11-2230,0250,0270,025 71 666 1 925
2023-11-2150,0270,0270,025 58 887 1 583
2023-11-2060,0260,0270,024 183 142 4 463
2023-11-1780,0280,0280,025 76 137 2 108
2023-11-1640,0250,0280,025 63 433 1 769
2023-11-15120,0270,0280,024 519 293 13 314
2023-11-1430,0270,0270,024 41 934 1 125
2023-11-1350,0250,0270,024 96 655 2 576
2023-11-10210,0270,0280,025 1 162 390 29 372
2023-11-09120,0280,0290,024 785 950 20 874
2023-11-08140,0270,0300,027 622 296 17 438
2023-11-0740,0280,0280,026 37 356 1 005
2023-11-06130,0280,0280,026 393 641 10 385
2023-11-0360,0260,0290,026 132 723 3 759
2023-11-02100,0290,0290,026 347 229 9 947
2023-11-0150,0260,0290,026 62 185 1 645
2023-10-3180,0280,0290,026 665 000 19 264
2023-10-30110,0280,0290,025 460 619 12 601
2023-10-27120,0250,0290,025 629 181 16 183
2023-10-2690,0270,0280,024 455 041 11 681
2023-10-25140,0250,0270,019 972 787 25 136
2023-10-2430,0280,0280,020 183 750 5 015
2023-10-2330,0280,0290,028 68 357 1 914
2023-10-2030,0250,0280,025 9 900 268
2023-10-1960,0250,0280,025 178 967 4 925
2023-10-18120,0270,0280,025 132 264 3 361
2023-10-1760,0250,0290,024 69 433 1 800
2023-10-1660,0250,0280,025 55 417 1 430
2023-10-13160,0280,0290,025 214 753 5 524
2023-10-1290,0290,0300,025 379 001 9 849
2023-10-11100,0290,0310,027 50 010 1 415
2023-10-1030,0300,0300,030 223 852 6 716
2023-10-0930,0270,0300,027 5 941 175
2023-10-0620,0300,0300,030 8 000 240
2023-10-0560,0300,0300,028 311 918 8 740
2023-10-040
2023-10-0340,0310,0310,028 197 769 5 565
2023-10-0250,0300,0300,027 89 500 2 670
2023-09-2960,0270,0310,027 68 466 1 930
2023-09-2890,0290,0290,025 371 378 10 127
2023-09-2740,0290,0290,029 113 102 3 280
2023-09-26200,0290,0290,026 883 637 24 677
2023-09-2540,0280,0310,028 106 405 2 991
2023-09-22100,0310,0310,029 539 000 15 664
2023-09-2160,0310,0310,028 464 590 13 216
2023-09-20140,0290,0300,029 613 435 18 305
2023-09-19100,0310,0320,029 161 008 4 923
2023-09-1890,0310,0310,029 125 983 3 720
2023-09-1570,0290,0310,028 371 060 10 979
2023-09-1460,0310,0310,028 418 621 11 841
2023-09-13130,0310,0320,029 366 268 10 769
2023-09-12130,0300,0330,030 514 987 15 979
2023-09-11170,0330,0330,030 262 135 8 301
2023-09-08120,0320,0320,029 219 222 6 609
2023-09-07100,0300,0300,028 280 300 8 212
2023-09-0680,0280,0320,028 133 675 4 081
2023-09-05100,0300,0320,030 153 001 4 612
2023-09-04250,0320,0350,030 1 082 850 33 702
2023-09-01180,0360,0360,031 579 954 19 928
2023-08-3150,0340,0340,031 131 059 4 326
2023-08-30100,0330,0340,030 154 201 4 798
2023-08-29180,0340,0340,029 634 732 19 758
2023-08-28200,0280,0320,027 325 752 10 000
2023-08-25170,0300,0340,029 1 066 300 33 008
2023-08-24100,0310,0340,031 333 990 10 750
2023-08-2370,0350,0350,032 74 500 2 527
2023-08-2260,0350,0360,032 190 000 6 380
2023-08-21100,0340,0350,031 128 792 4 316
2023-08-18200,0350,0350,031 525 981 17 894
2023-08-1790,0310,0350,030 225 886 7 396
2023-08-16180,0330,0350,032 849 585 28 014
2023-08-15200,0330,0370,032 878 910 29 062
2023-08-1480,0350,0370,034 254 900 8 829
2023-08-11250,0360,0360,034 1 095 880 37 872
2023-08-1030,0370,0370,034 14 040 519
2023-08-0990,0360,0370,035 439 416 15 721
2023-08-08180,0360,0410,033 918 689 32 386
2023-08-07290,0380,0390,035 940 745 34 816
2023-08-04200,0380,0380,035 1 042 487 37 364
2023-08-03130,0390,0390,036 243 102 9 224
2023-08-02130,0380,0380,036 210 968 7 736
2023-08-01200,0390,0390,035 1 077 489 39 277
2023-07-31280,0400,0420,038 728 440 28 884
2023-07-28400,0400,0410,036 1 443 666 55 640
2023-07-27330,0320,0400,032 1 949 646 69 182
2023-07-261330,0380,0440,027 9 947 461 350 244
2023-07-24960,0310,0480,029 8 073 634 264 534
2023-07-21290,0440,0480,041 2 308 043 99 322
2023-07-20170,0450,0490,044 504 555 22 646
2023-07-1990,0480,0510,047 417 333 20 108
2023-07-18200,0470,0510,044 939 237 43 627
2023-07-17100,0480,0510,047 192 627 9 481
2023-07-1450,0500,0500,048 52 499 2 525
2023-07-13100,0480,0500,046 356 585 17 037
2023-07-1260,0510,0510,049 215 555 10 638
2023-07-11400,0520,0520,043 2 398 973 115 144
2023-07-10150,0510,0520,049 492 656 24 856
2023-07-07260,0520,0540,047 1 721 067 85 632
2023-07-06110,0510,0520,048 678 426 33 721
2023-07-05240,0510,0550,048 1 202 671 59 910
2023-07-04280,0500,0580,048 1 443 347 72 945
2023-07-03170,0550,0590,051 571 329 31 105
2023-06-30370,0570,0600,051 2 833 117 157 544
2023-06-29210,0550,0550,045 842 321 44 433
2023-06-2880,0550,0550,050 162 781 8 774
2023-06-27120,0540,0580,050 341 527 17 603
2023-06-26260,0510,0570,030 921 651 48 655
2023-06-22120,0530,0530,049 385 592 19 346
2023-06-21140,0530,0530,045 474 047 23 625
2023-06-20160,0490,0490,044 728 228 33 731
2023-06-19140,0480,0520,045 165 937 7 885
2023-06-16280,0520,0530,043 1 441 334 68 856
2023-06-15120,0460,0500,045 620 279 29 347
2023-06-14320,0480,0500,040 2 448 337 110 427
2023-06-1350,0500,0500,045 41 060 2 043
2023-06-1250,0500,0530,047 192 632 9 208
2023-06-0940,0530,0530,049 92 000 4 804
2023-06-08110,0520,0530,047 628 564 31 606
2023-06-07260,0510,0580,042 934 433 46 868
2023-06-05100,0500,0500,048 532 226 25 845
2023-06-02120,0520,0560,047 692 482 33 604
2023-06-01200,0530,0550,049 1 160 279 58 344
2023-05-31180,0500,0570,042 702 707 34 969
2023-05-30160,0500,0550,046 779 145 38 008
2023-05-29140,0500,0570,050 525 410 26 710
2023-05-2690,0550,0580,051 334 152 17 512
2023-05-2590,0500,0540,050 193 252 10 285
2023-05-24100,0540,0590,051 366 187 19 730
2023-05-2370,0570,0570,053 1 191 124 63 452
2023-05-22120,0540,0550,047 703 940 36 291
2023-05-19110,0560,0560,050 470 552 23 973
2023-05-1740,0560,0560,054 222 000 12 232
2023-05-1680,0550,0550,050 368 698 18 906
2023-05-15130,0550,0550,051 427 668 21 916
2023-05-1230,0550,0550,051 130 558 7 178
2023-05-1150,0540,0540,050 30 667 1 592
2023-05-10190,0500,0560,050 1 221 184 62 877
2023-05-09160,0560,0580,052 1 524 773 80 717
2023-05-0870,0580,0590,056 117 910 6 842
2023-05-05140,0540,0610,053 953 463 52 163
2023-05-0470,0550,0560,055 194 863 10 767
2023-05-03190,0600,0620,057 188 469 11 272
2023-05-02120,0610,0630,053 222 798 13 133
2023-04-28200,0570,0610,056 794 063 46 040
2023-04-2790,0580,0640,058 158 868 9 752
2023-04-26250,0630,0660,056 698 901 41 924
2023-04-2560,0580,0600,058 52 983 3 130
2023-04-2490,0600,0600,057 180 505 10 727
2023-04-21360,0600,0650,055 2 592 819 151 442
2023-04-20190,0580,0630,057 626 016 37 042
2023-04-19490,0640,0700,055 2 396 180 153 669
2023-04-18770,0640,0700,055 3 821 564 236 508
2023-04-17140,0560,0570,051 1 332 955 72 413
2023-04-1440,0540,0540,051 201 000 10 851
2023-04-13150,0530,0560,051 714 335 37 827
2023-04-1270,0530,0530,049 167 049 8 646
2023-04-11110,0530,0530,046 292 997 14 800
2023-04-0630,0500,0510,050 14 000 710
2023-04-05120,0500,0540,049 594 695 30 493
2023-04-04220,0550,0550,047 758 995 39 207
2023-04-0370,0510,0560,051 95 212 5 166
2023-03-31150,0510,0520,049 438 794 22 319
2023-03-30460,0510,0510,044 3 341 745 161 764
2023-03-2960,0500,0540,050 195 672 10 033
2023-03-28190,0520,0550,048 1 492 860 76 602
2023-03-27230,0520,0550,047 1 070 027 53 051
2023-03-24210,0510,0570,048 1 585 216 78 353
2023-03-2350,0510,0550,051 57 608 3 099
2023-03-22320,0510,0560,048 1 217 314 61 783
2023-03-21280,0500,0570,050 2 727 518 139 849
2023-03-20360,0580,0590,050 2 951 087 156 588
2023-03-17140,0600,0620,056 321 913 19 136
2023-03-16220,0600,0600,054 1 012 281 59 162
2023-03-15130,0560,0640,053 208 700 11 913
2023-03-14420,0580,0610,050 1 416 495 80 231
2023-03-13260,0590,0670,059 561 354 34 116
2023-03-101080,0650,0670,060 10 176 098 624 714
2023-03-09270,0690,0700,066 1 097 004 73 304
2023-03-08190,0720,0740,070 428 870 30 630
2023-03-07400,0750,0770,066 2 150 179 152 796
2023-03-06200,0710,0800,070 573 809 42 073
2023-03-03180,0730,0750,069 278 171 19 772
2023-03-02180,0750,0760,067 524 208 37 876
2023-03-01210,0690,0730,068 548 140 38 811
2023-02-28320,0720,0730,067 1 054 861 73 565
2023-02-27320,0720,0780,071 825 896 60 677
2023-02-24380,0750,0790,071 2 980 952 220 724
2023-02-23250,0730,0770,070 1 138 611 84 388
2023-02-22300,0790,0800,073 830 188 64 473
2023-02-21380,0730,0800,072 1 573 715 119 278
2023-02-20390,0810,0830,076 1 252 007 98 151
2023-02-17490,0830,0850,075 1 743 477 140 032
2023-02-16590,0850,0890,080 1 569 625 133 102
2023-02-151900,0890,0970,086 7 088 632 650 343
2023-02-14220,0860,0870,083 732 337 62 153
2023-02-13450,0870,0890,082 1 361 425 117 019
2023-02-10470,0860,0920,085 1 484 990 131 326
2023-02-09510,0910,0920,087 1 361 632 121 479
2023-02-08460,0890,0910,084 1 706 587 151 917
2023-02-07360,0890,0890,081 1 256 569 107 920
2023-02-06950,0860,0890,080 1 961 395 166 176
2023-02-031930,0840,1030,080 9 260 907 827 967
2023-02-02260,0870,0880,082 668 881 57 715
2023-02-01250,0860,0880,080 571 576 48 908
2023-01-31340,0870,0890,080 854 844 72 374
2023-01-30350,0890,0900,082 456 333 39 970
2023-01-27460,0870,0880,081 1 651 719 140 349
2023-01-26430,0830,0830,077 1 063 257 84 819
2023-01-25350,0810,0880,079 1 016 667 86 628
2023-01-24120,0780,0830,077 382 877 30 776
2023-01-23520,0830,0850,070 2 290 210 180 203
2023-01-20320,0850,0900,081 841 987 71 699
2023-01-19630,0900,0950,081 2 707 086 232 513
2023-01-18710,0890,0990,082 2 541 746 238 207
2023-01-17530,0940,0960,085 2 215 751 202 174
2023-01-16620,0900,0900,077 1 670 393 139 542
2023-01-13580,0810,0840,076 1 773 046 144 646
2023-01-12420,0760,0880,074 839 916 66 207
2023-01-111050,0810,0900,081 3 140 659 263 638
2023-01-106510,0900,1080,078 25 130 807 2 229 603
2023-01-09190,0670,0700,062 555 890 36 593
2023-01-0570,0690,0710,069 67 585 4 672
2023-01-04180,0710,0730,069 524 712 36 546
2023-01-03270,0730,0780,068 1 040 542 75 746
2023-01-02300,0750,0770,070 875 761 64 110
2022-12-30310,0710,0720,062 906 529 62 027
2022-12-29340,0690,0720,068 586 696 40 805
2022-12-28240,0710,0750,071 548 479 40 115
2022-12-27510,0710,0820,071 923 908 70 667
2022-12-23660,0740,0770,066 1 632 275 113 739
2022-12-22250,0750,0780,074 791 156 58 905
2022-12-21950,0780,0830,073 2 612 070 203 226
2022-12-20600,0780,0780,071 1 737 130 129 579
2022-12-191110,0770,0800,068 3 522 610 259 585
2022-12-165680,0770,0920,063 31 239 272 2 448 437
2022-12-15320,0630,0640,058 1 514 864 91 039
2022-12-14200,0580,0600,057 1 342 062 78 922
2022-12-13570,0580,0620,054 1 837 205 106 864
2022-12-12410,0600,0600,054 1 512 030 87 092
2022-12-09760,0570,0600,054 3 419 110 192 006
2022-12-081050,0600,0630,054 4 997 753 296 662
2022-12-071050,0570,0620,055 5 973 317 344 802
2022-12-06300,0560,0590,055 1 096 388 62 485
2022-12-05870,0580,0600,053 3 003 299 170 934
2022-12-02530,0540,0580,051 2 229 778 119 377
2022-12-011070,0570,0640,053 3 009 316 170 601
2022-11-30870,0550,0600,053 3 769 987 214 877
2022-11-29940,0560,0560,051 5 309 077 282 605
2022-11-281600,0540,0600,052 9 474 223 518 102
2022-11-251770,0580,0680,057 6 325 886 388 318
2022-11-247540,0620,0840,060 24 261 381 1 698 233
2022-11-2316670,0710,0960,051 52 953 044 4 087 857
2022-11-22630,0510,0580,049 4 097 738 214 307
2022-11-21520,0570,0570,047 2 674 708 139 623
2022-11-18290,0520,0570,051 610 530 31 632
2022-11-17620,0580,0580,049 3 273 903 171 653
2022-11-161270,0500,0660,048 6 733 738 353 083
2022-11-153120,0590,0750,047 16 264 351 933 847
2022-11-14120,0470,0490,045 465 618 21 587
2022-11-11490,0490,0550,046 2 640 051 131 994
2022-11-10150,0490,0500,046 471 443 22 698
2022-11-09280,0500,0500,046 1 603 218 76 373
2022-11-08120,0480,0510,048 728 185 35 620
2022-11-07370,0510,0550,046 1 639 221 81 913
2022-11-04630,0480,0650,043 3 058 693 163 003
2022-11-03780,0540,0570,041 4 154 761 200 971
2022-11-02240,0430,0440,041 1 920 043 81 214
2022-11-01190,0420,0450,041 1 292 123 54 716
2022-10-31200,0420,0450,041 901 769 37 946
2022-10-28150,0450,0460,042 871 776 38 542
2022-10-2750,0450,0470,043 121 614 5 634
2022-10-26130,0470,0470,043 515 344 22 417
2022-10-25100,0470,0480,043 284 938 13 036
2022-10-24240,0460,0490,042 833 403 37 258
2022-10-21270,0500,0550,046 1 887 675 95 882
2022-10-20190,0530,0530,045 859 564 42 153
2022-10-19310,0480,0540,046 1 693 924 82 472
2022-10-18410,0540,0560,046 1 458 506 74 387
2022-10-17120,0460,0480,045 271 576 12 713
2022-10-14120,0450,0450,040 1 181 815 49 864
2022-10-13130,0460,0490,045 509 674 23 485
2022-10-12290,0490,0490,043 2 289 912 103 418
2022-10-11100,0520,0530,048 73 448 3 779
2022-10-10170,0510,0600,045 565 936 30 027
2022-10-07430,0500,0590,049 2 398 687 122 913
2022-10-06250,0570,0570,052 867 807 47 109
2022-10-05640,0560,0690,051 2 358 023 133 792
2022-10-044900,0640,0890,050 20 508 709 1 384 967
2022-10-03230,0500,0560,041 853 343 40 619
2022-09-30120,0450,0450,041 333 533 14 539
2022-09-2930,0410,0420,041 126 250 5 236
2022-09-28140,0400,0440,039 342 663 13 918
2022-09-27870,0390,0530,039 5 406 381 246 442
2022-09-2690,0390,0400,037 885 664 34 733
2022-09-23260,0370,0440,030 2 408 408 94 068
2022-09-22220,0370,0440,037 1 289 621 52 905
2022-09-21650,0400,0520,026 4 495 792 173 739
2022-09-2080,0520,0550,052 238 300 12 718
2022-09-1990,0590,0590,055 103 138 6 002
2022-09-1610,0590,0590,059 2 000 118
2022-09-1590,0590,0590,057 291 603 16 779
2022-09-1460,0530,0570,053 328 101 17 746
2022-09-13120,0530,0600,053 1 329 516 73 830
2022-09-1210,0610,0610,061 2 131 130
2022-09-0980,0610,0620,053 379 572 22 545
2022-09-0870,0580,0580,054 70 749 3 878
2022-09-0740,0580,0600,054 57 413 3 264
2022-09-06120,0590,0590,052 733 166 40 352
2022-09-0560,0560,0560,056 101 071 5 660
2022-09-02110,0560,0580,052 582 619 31 530
2022-09-0140,0530,0530,052 18 431 970
2022-08-31250,0540,0640,049 1 228 271 65 943
2022-08-3070,0590,0650,059 118 269 7 251
2022-08-29100,0600,0650,060 567 546 36 245
2022-08-26150,0630,0640,058 274 704 16 544
2022-08-25140,0630,0640,061 301 010 19 107
2022-08-2480,0610,0650,061 150 151 9 239
2022-08-23140,0650,0650,059 180 277 11 603
2022-08-2270,0630,0650,063 35 147 2 278
2022-08-1960,0630,0650,063 16 683 1 072
2022-08-1890,0610,0650,059 311 325 20 067
2022-08-1770,0620,0640,061 151 187 9 440
2022-08-1690,0640,0650,060 88 986 5 583
2022-08-15130,0620,0630,058 793 901 48 173
2022-08-12140,0650,0650,057 1 019 161 61 803
2022-08-1180,0600,0600,056 184 367 11 048
2022-08-1040,0580,0590,058 23 039 1 338
2022-08-0950,0570,0610,057 145 942 8 721
2022-08-08110,0620,0620,056 388 670 23 222
2022-08-0580,0630,0640,057 286 076 16 364
2022-08-04180,0600,0670,060 1 360 680 84 596
2022-08-0390,0630,0630,059 193 385 12 124
2022-08-02100,0600,0630,058 283 140 17 014
2022-08-0180,0600,0630,060 50 360 3 035
2022-07-29100,0630,0630,060 172 309 10 504
2022-07-28200,0630,0640,061 387 393 24 438
2022-07-27170,0610,0610,057 569 020 33 934
2022-07-26260,0570,0610,055 623 022 37 251
2022-07-2570,0520,0580,052 163 149 9 246
2022-07-2280,0530,0530,045 211 594 10 784
2022-07-210
2022-07-20110,0510,0520,047 304 574 15 141
2022-07-190
2022-07-18130,0530,0530,033 260 830 13 132
2022-07-15150,0520,0530,047 692 557 34 228
2022-07-1440,0560,0560,051 58 328 3 050
2022-07-1390,0560,0570,051 319 945 17 182
2022-07-1220,0530,0530,051 25 603 1 319
2022-07-11140,0540,0570,052 533 318 28 093
2022-07-08230,0570,0610,051 845 548 47 742
2022-07-0760,0510,0560,051 112 448 5 796
2022-07-06150,0570,0580,051 396 225 20 843
2022-07-05250,0580,0610,048 538 566 28 626
2022-07-0450,0530,0540,053 256 409 13 690
2022-07-01210,0550,0600,052 734 371 40 850
2022-06-3090,0600,0620,056 245 221 14 338
2022-06-29180,0630,0650,056 406 842 23 653
2022-06-28560,0580,0730,050 2 675 297 157 627
2022-06-27130,0500,0500,045 341 085 16 904
2022-06-23120,0490,0500,046 783 625 37 384
2022-06-22130,0490,0490,022 712 416 32 796
2022-06-2190,0500,0530,050 288 029 14 769
2022-06-20150,0490,0680,049 1 771 321 88 235
2022-06-1780,0540,0570,043 150 184 7 482
2022-06-1660,0540,0570,051 79 814 4 300
2022-06-15110,0500,0590,047 374 691 19 063
2022-06-1470,0550,0560,055 2 260 029 124 493
2022-06-1350,0580,0580,055 12 425 719
2022-06-10120,0570,0580,055 281 485 15 926
2022-06-09170,0580,0590,055 492 721 28 335
2022-06-08170,0590,0590,054 556 361 31 805
2022-06-07250,0570,0600,057 956 805 55 230
2022-06-03140,0600,0650,057 1 625 102 98 112
2022-06-02110,0580,0630,058 319 095 19 555
2022-06-0180,0590,0620,058 884 218 53 067
2022-05-31120,0650,0670,060 497 085 30 686
2022-05-3090,0650,0650,060 201 225 12 335
2022-05-27190,0650,0650,060 1 123 091 68 077
2022-05-2550,0670,0680,067 110 631 7 520
2022-05-24120,0650,0680,061 441 203 27 312
2022-05-23100,0640,0700,062 206 256 14 105
2022-05-20100,0650,0650,061 297 979 18 662
2022-05-1930,0620,0620,062 1 506 93
2022-05-1870,0620,0650,062 176 192 11 028
2022-05-17120,0650,0660,062 148 534 9 380
2022-05-16130,0620,0670,062 181 386 11 714
2022-05-13110,0680,0760,061 116 573 8 153
2022-05-1270,0600,0660,060 248 710 15 267
2022-05-11120,0650,0690,063 462 303 30 057
2022-05-10180,0630,0650,060 984 503 61 827
2022-05-0980,0660,0740,065 66 080 4 365
2022-05-06120,0670,0700,066 481 456 32 580
2022-05-05920,0700,0820,062 5 295 149 394 167
2022-05-04140,0640,0690,063 230 097 15 108
2022-05-03120,0650,0720,065 156 602 10 697
2022-05-0250,0650,0690,065 31 776 2 071
2022-04-29140,0680,0680,063 446 680 29 742
2022-04-2840,0660,0660,063 76 815 4 921
2022-04-27100,0640,0690,062 650 706 41 281
2022-04-26180,0660,0710,063 575 048 37 372
2022-04-25130,0650,0690,064 343 126 22 969
2022-04-22130,0650,0700,064 362 874 24 190
2022-04-21360,0640,0690,060 1 935 444 124 662
2022-04-20110,0670,0710,066 397 454 27 134
2022-04-19140,0670,0710,064 305 960 20 187
2022-04-14220,0690,0730,069 760 366 53 011
2022-04-13420,0700,0720,066 1 142 624 78 832
2022-04-12320,0710,0710,064 1 051 317 71 387
2022-04-11600,0690,0760,066 2 498 135 172 779
2022-04-081940,0760,0890,068 8 406 281 642 868
2022-04-0740,0650,0650,061 105 500 6 850
2022-04-0690,0620,0660,062 209 015 12 970
2022-04-05250,0670,0680,061 529 988 34 507
2022-04-04150,0680,0700,063 464 966 31 011
2022-04-01230,0640,0640,060 522 763 32 091
2022-03-3180,0640,0640,061 234 800 14 552
2022-03-30130,0610,0670,061 302 402 18 951
2022-03-29160,0600,0650,060 206 858 12 908
2022-03-28170,0640,0650,061 354 722 22 257
2022-03-25190,0610,0660,061 963 469 60 507
2022-03-2490,0660,0660,062 146 716 9 549
2022-03-23160,0670,0670,060 474 083 31 152
2022-03-22140,0640,0650,059 352 058 22 089
2022-03-21150,0630,0630,059 679 256 41 252
2022-03-18150,0590,0640,057 655 396 39 837
2022-03-17180,0610,0660,061 1 149 836 71 998
2022-03-16280,0620,0670,061 1 141 787 72 868
2022-03-15200,0650,0660,058 652 221 41 857
2022-03-14190,0640,0670,061 734 710 46 477
2022-03-11340,0630,0690,057 1 439 485 89 998
2022-03-10170,0580,0590,053 314 294 17 749
2022-03-09150,0570,0580,053 637 160 36 354
2022-03-08230,0560,0610,051 1 048 039 57 978
2022-03-07390,0550,0570,050 1 051 605 55 628
2022-03-04440,0580,0590,049 1 830 843 97 557
2022-03-03250,0560,0600,052 657 938 37 003
2022-03-02650,0570,0670,041 2 778 373 152 320
2022-03-01190,0670,0690,062 222 567 14 166
2022-02-28450,0690,0700,061 1 255 731 82 735
2022-02-25960,0700,0760,060 4 007 890 289 831
2022-02-242720,0710,0780,051 7 996 717 554 972
2022-02-23120,0570,0570,052 97 245 5 163
2022-02-22240,0570,0570,049 876 651 47 107
2022-02-21270,0540,0640,054 756 682 42 765
2022-02-18220,0570,0600,055 513 289 29 298
2022-02-17200,0590,0620,057 627 647 36 381
2022-02-16120,0620,0630,059 391 906 23 789
2022-02-15130,0620,0620,057 536 026 32 689
2022-02-14330,0610,0650,058 1 853 600 110 113
2022-02-11120,0650,0660,062 290 819 18 787
2022-02-10160,0660,0670,060 923 671 57 777
2022-02-09210,0670,0690,063 165 348 10 700
2022-02-08160,0660,0740,066 633 379 42 763
2022-02-07410,0710,0730,066 1 582 025 108 908
2022-02-04210,0670,0690,066 219 049 15 043
2022-02-03660,0690,0760,065 2 779 932 194 153
2022-02-02430,0730,0750,068 809 700 57 177
2022-02-011960,0750,0790,066 8 402 891 603 968
2022-01-314540,0720,0790,055 20 893 691 1 465 102
2022-01-28110,0520,0570,051 720 873 38 616
2022-01-27560,0540,0590,050 2 635 449 143 009
2022-01-26410,0570,0660,055 830 336 47 739
2022-01-25310,0580,0630,055 732 095 43 405
2022-01-241120,0620,0680,053 3 475 395 204 790
2022-01-216280,0630,0930,052 31 312 917 2 351 605
2022-01-20200,0570,0570,053 587 596 32 781
2022-01-19150,0520,0550,051 397 388 20 815
2022-01-18370,0530,0560,051 2 169 546 117 090
2022-01-17480,0560,0580,055 1 854 062 104 739
2022-01-14740,0580,0600,055 2 319 857 132 386
2022-01-136170,0580,0710,051 36 098 749 2 097 860
2022-01-12130,0850,0880,083 124 834 10 670
2022-01-11210,0860,0870,081 671 483 55 468
2022-01-10330,0860,0890,083 1 098 036 94 653
2022-01-07190,0820,0860,081 238 941 20 087
2022-01-05120,0840,0860,081 485 195 40 499
2022-01-04330,0810,0880,080 1 146 828 93 975
2022-01-03300,0830,0890,081 631 678 54 842
2021-12-30410,0810,0840,073 1 129 164 92 624
2021-12-29530,0800,0860,072 3 140 839 246 775
2021-12-28840,0800,0920,071 3 170 194 250 984
2021-12-27350,0710,0760,069 1 365 682 99 720
2021-12-23180,0730,0750,069 339 640 24 969
2021-12-22180,0680,0740,068 468 219 32 834
2021-12-21290,0690,0720,068 1 664 396 115 192
2021-12-20160,0680,0700,067 329 005 22 190
2021-12-1790,0690,0730,067 83 570 5 859
2021-12-16160,0700,0710,067 321 599 22 405
2021-12-15140,0690,0710,067 390 476 26 915
2021-12-14190,0710,0750,069 568 458 41 242
2021-12-13260,0730,0750,069 785 432 56 497
2021-12-10210,0750,0750,070 502 702 36 468
2021-12-09160,0720,0750,069 595 847 43 681
2021-12-08210,0720,0750,071 390 745 28 244
2021-12-07220,0730,0750,070 673 075 47 904
2021-12-06340,0740,0750,070 1 091 882 80 517
2021-12-03140,0720,0730,069 353 396 24 861
2021-12-02120,0690,0730,068 274 785 19 583
2021-12-01170,0730,0740,067 374 058 25 981
2021-11-30120,0740,0750,072 212 415 15 836
2021-11-29110,0750,0750,074 45 369 3 383
2021-11-26150,0750,0750,070 704 815 51 591
2021-11-25320,0730,0800,071 2 549 129 189 014
2021-11-24450,0780,0790,071 1 736 321 133 816
2021-11-23250,0730,0750,069 1 320 065 95 725
2021-11-22660,0750,0880,066 2 522 192 187 385
2021-11-19430,0740,0770,066 2 261 814 162 006
2021-11-18100,0700,0700,067 127 839 8 800
2021-11-17230,0690,0700,068 1 013 491 70 170
2021-11-16340,0680,0710,068 1 350 344 92 614
2021-11-15480,0710,0720,068 1 004 831 70 544
2021-11-12330,0710,0710,068 874 907 60 554
2021-11-11400,0710,0760,070 1 286 606 92 212
2021-11-10180,0760,0770,073 361 443 27 088
2021-11-09290,0750,0780,074 700 057 53 503
2021-11-08240,0760,0780,073 507 576 38 970
2021-11-05180,0730,0770,073 1 017 837 74 628
2021-11-04330,0760,0780,073 1 949 291 144 444
2021-11-03380,0730,0780,072 2 562 689 187 106
2021-11-02490,0760,0790,073 1 035 793 80 025
2021-11-01580,0760,0810,072 2 309 948 174 998
2021-10-291070,0720,0880,070 4 202 101 329 102
2021-10-28180,0890,0900,087 303 850 27 241
2021-10-27260,0920,0930,090 928 912 84 547
2021-10-26420,0930,0990,091 897 559 85 794
2021-10-25400,0950,1000,091 654 456 62 421
2021-10-22360,1000,1040,098 760 073 75 646
2021-10-21960,1040,1040,090 2 757 738 265 993
2021-10-201820,0980,1200,095 5 482 245 551 736
2021-10-19890,1090,1090,096 3 616 842 368 227
2021-10-181570,0950,1110,092 5 288 712 530 979
2021-10-1511570,1060,1200,050 39 407 751 3 577 364
2021-10-14140,2320,2440,230 189 001 44 029
2021-10-13210,2440,2460,231 256 069 60 934
2021-10-12340,2420,2670,232 432 076 104 932
2021-10-11150,2500,2700,240 210 090 53 667
2021-10-08470,2500,2500,217 671 175 158 397
2021-10-07190,2310,2440,221 340 342 79 483
2021-10-06120,2200,2300,220 60 282 13 658
2021-10-05110,2230,2490,212 105 481 24 107
2021-10-04170,2310,2330,226 114 749 26 428
2021-10-01130,2330,2370,226 225 768 52 650
2021-09-30200,2250,2490,225 133 727 30 941
2021-09-29180,2300,2420,228 381 461 88 633
2021-09-28110,2300,2300,221 64 685 14 686
2021-09-2780,2250,2390,216 12 324 2 785
2021-09-24380,2300,2300,216 592 559 130 716
2021-09-23130,2280,2300,228 171 790 39 367
2021-09-22370,2280,2440,211 500 097 111 999
2021-09-21480,2230,2360,214 981 562 215 484
2021-09-20180,2350,2390,224 124 530 28 834
2021-09-17140,2400,2480,220 172 826 41 242
2021-09-16220,2380,2490,227 385 407 89 942
2021-09-15340,2450,2450,224 497 609 117 540
2021-09-14390,2320,2410,222 602 076 138 535
2021-09-13250,2420,2500,242 404 380 99 746
2021-09-10230,2450,2510,239 459 234 112 061
2021-09-09560,2500,2690,242 995 444 251 572
2021-09-08120,2510,2700,251 43 146 11 352
2021-09-07200,2540,2630,253 192 113 49 434
2021-09-06240,2630,2660,253 172 179 44 518
2021-09-03140,2660,2770,265 118 622 31 692
2021-09-02200,2650,2800,257 194 336 51 711
2021-09-01110,2800,2800,265 135 955 37 351
2021-08-3160,2730,2750,269 44 927 12 144
2021-08-3090,2700,2730,262 18 185 4 925
2021-08-27160,2610,2750,260 167 374 44 797
2021-08-26150,2740,2750,260 176 401 47 574
2021-08-25350,2650,2750,257 892 333 238 513
2021-08-24310,2780,2790,270 743 096 203 176
2021-08-23230,2670,2700,254 375 575 99 271
2021-08-20120,2650,2730,259 139 750 36 814
2021-08-19100,2730,2800,269 89 232 24 343
2021-08-18310,2730,2730,262 592 736 158 177
2021-08-17270,2720,2730,263 307 193 81 768
2021-08-16260,2650,2790,265 652 741 175 698
2021-08-13410,2800,2890,264 455 432 126 524
2021-08-12240,2670,2780,264 213 552 57 979
2021-08-11220,2650,2770,263 266 180 71 796
2021-08-10880,2620,3030,262 1 648 402 463 002
2021-08-09560,2650,2710,250 453 467 116 698
2021-08-06260,2670,2800,261 446 745 119 023
2021-08-05190,2730,2790,266 279 025 76 081
2021-08-04290,2730,2740,265 260 636 70 350
2021-08-03360,2710,2850,270 402 913 110 427
2021-08-021000,2800,2990,272 1 442 330 407 326
2021-07-30160,2790,2850,274 188 034 52 946
2021-07-29420,2810,2910,268 644 945 180 306
2021-07-28380,2770,3150,271 591 148 165 601
2021-07-271670,2790,3250,265 2 540 263 757 316
2021-07-26140,2740,2850,268 140 633 38 972
2021-07-23350,2760,2860,271 358 068 99 528
2021-07-22180,2720,2880,270 182 930 49 856
2021-07-21360,2730,2870,271 599 237 167 482
2021-07-20160,2800,2900,272 225 539 64 047
2021-07-19280,2780,2900,260 433 521 121 593
2021-07-16110,2700,2700,263 59 005 15 582
2021-07-15100,2680,2790,268 55 203 14 966
2021-07-14170,2680,2800,268 166 339 45 581
2021-07-13220,2780,2900,273 314 318 88 441
2021-07-12270,2850,2990,275 200 035 57 096
2021-07-09370,2750,3000,270 563 422 163 807
2021-07-08190,2640,2750,263 205 945 55 301
2021-07-07270,2730,2880,267 317 318 85 874
2021-07-06610,2830,3000,250 755 241 205 248
2021-07-05360,2680,2700,246 567 117 145 780
2021-07-02280,2600,2740,250 285 879 73 170
2021-07-01350,2580,2690,244 427 505 110 738
2021-06-30390,2440,2790,241 724 982 184 775
2021-06-29140,2600,2600,240 272 507 70 124
2021-06-28260,2400,2550,236 534 800 130 342
2021-06-24850,2500,2550,222 2 320 879 542 012
2021-06-23220,2500,2590,240 320 310 81 005
2021-06-22430,2540,2580,226 546 889 134 060
2021-06-21250,2550,2680,250 357 054 91 606
2021-06-18260,2650,2750,260 411 568 109 721
2021-06-17190,2650,2700,263 257 220 68 838
2021-06-16270,2620,2790,262 521 704 140 659
2021-06-15220,2650,2820,265 199 725 54 130
2021-06-14150,2710,2850,268 248 024 67 484
2021-06-11160,2850,2870,280 236 608 67 651
2021-06-1080,2800,2840,279 64 992 18 257
2021-06-09180,2790,2880,269 396 299 108 018
2021-06-08220,2700,2700,262 269 914 72 551
2021-06-07420,2700,2850,265 823 889 222 335
2021-06-04280,2770,2910,271 508 915 143 094
2021-06-03450,2840,2920,255 748 045 205 940
2021-06-02130,2920,3000,291 274 742 81 935
2021-06-01340,2990,3020,285 388 354 113 848
2021-05-31420,2850,2990,285 483 413 140 709
2021-05-28340,2960,2980,281 612 475 177 461
2021-05-27310,2880,3000,288 578 825 172 152
2021-05-26400,2940,3080,294 524 110 158 110
2021-05-25260,3060,3100,290 258 349 76 946
2021-05-24320,3090,3160,300 440 112 133 339
2021-05-21170,3190,3190,301 342 783 104 882
2021-05-20100,3060,3160,304 67 640 20 827
2021-05-19250,3050,3110,302 311 661 95 280
2021-05-18430,3110,3240,300 682 132 208 329
2021-05-17230,3020,3110,302 322 384 97 756
2021-05-14540,3060,3160,300 1 120 082 339 974
2021-05-12300,3040,3240,303 564 058 175 801
2021-05-11470,3190,3210,311 792 320 250 644
2021-05-10610,3200,3200,310 579 535 182 834
2021-05-07480,3130,3170,305 441 055 136 210
2021-05-061880,3030,3500,300 3 841 050 1 192 641
2021-05-051530,3480,3800,304 3 065 079 1 035 056
2021-05-04830,3680,3870,347 1 038 824 378 137
2021-05-031450,3760,4000,350 2 096 133 787 669
2021-04-30360,3500,3670,345 232 268 82 207
2021-04-291730,3650,3730,314 2 826 094 1 022 132
2021-04-28700,3280,3480,317 745 084 243 766
2021-04-271080,3350,3580,312 2 160 602 721 083
2021-04-26960,3230,3400,311 1 292 652 417 758
2021-04-23910,3290,3300,292 3 659 607 1 157 247
2021-04-22500,2990,3070,293 1 189 094 354 125
2021-04-211060,2970,3300,290 3 400 962 1 004 706
2021-04-20810,3030,3300,302 1 178 380 368 059
2021-04-19870,3130,3160,285 1 766 589 532 485
2021-04-16590,2980,3030,284 1 481 899 439 854
2021-04-15460,2920,2980,280 995 372 283 591
2021-04-14660,2950,3050,285 1 547 605 451 557
2021-04-13990,2880,3050,286 2 417 057 716 587
2021-04-12780,2950,3160,282 980 081 287 497
2021-04-09310,2910,2910,281 296 368 84 764
2021-04-08470,2860,2900,275 1 305 563 372 893
2021-04-07330,2850,2930,281 335 781 95 230
2021-04-06820,2920,2980,270 1 901 447 539 742
2021-04-01200,2980,2980,290 510 637 151 229
2021-03-311650,2930,3000,275 3 484 419 1 008 982
2021-03-30500,2960,2960,277 657 145 187 627
2021-03-29410,2870,2980,281 332 576 94 386
2021-03-26420,2930,2980,281 590 805 169 359
2021-03-25430,2880,2990,284 460 095 134 419
2021-03-24420,2930,2990,276 317 543 91 414
2021-03-23340,2950,3000,283 161 706 46 597
2021-03-22380,2920,3090,287 594 339 176 750
2021-03-19210,2980,3040,286 217 931 63 847
2021-03-18780,3000,3050,293 2 132 614 632 055
2021-03-17430,2930,3080,290 633 462 187 581
2021-03-162260,3020,3200,280 6 065 402 1 807 210
2021-03-151240,2940,3080,282 2 191 896 648 992
2021-03-12880,3020,3100,282 2 254 235 653 321
2021-03-112020,2920,3100,286 3 032 958 900 915
2021-03-101860,3010,3160,300 4 626 520 1 402 310
2021-03-099490,3160,3980,309 15 896 863 5 593 378
2021-03-081140,2980,3200,289 2 163 058 653 468
2021-03-05660,3010,3080,292 961 817 284 101
2021-03-04500,2940,2980,290 350 971 102 674
2021-03-03690,3050,3090,290 551 536 164 105
2021-03-021550,2980,3160,285 1 412 962 417 450
2021-03-012050,2910,3400,280 2 467 469 748 375
2021-02-261100,3270,3350,301 970 114 310 632
2021-02-252440,3350,3690,300 2 712 276 934 240
2021-02-24890,2990,3220,272 1 032 160 306 216
2021-02-23900,2810,3030,280 1 234 002 358 676
2021-02-221140,3050,3280,299 1 062 994 324 962
2021-02-192290,3190,3510,310 3 034 684 975 433
2021-02-184390,3420,4210,330 5 298 549 1 904 424
2021-02-1712160,3800,4470,293 16 422 983 6 355 080
2021-02-161430,3100,3200,281 2 689 505 818 511
2021-02-15950,2910,3000,280 1 777 208 517 599
2021-02-12540,2850,2880,270 953 354 268 289
2021-02-11390,2700,2880,270 638 457 176 685
2021-02-10740,2740,2980,273 953 510 265 379
2021-02-091460,2990,3100,249 2 309 816 649 537
2021-02-08490,2520,2600,243 621 535 156 674
2021-02-05660,2580,2680,250 676 354 172 494
2021-02-04560,2610,2790,261 573 801 153 730
2021-02-03470,2790,2800,260 574 233 157 414
2021-02-02380,2780,2890,278 291 633 82 507
2021-02-01480,2810,2900,278 340 440 95 631
2021-01-29410,2880,2880,275 350 302 98 925
2021-01-28700,2870,2900,272 548 586 153 445
2021-01-27860,2840,2970,273 1 029 568 294 593
2021-01-26990,2810,2980,272 995 573 282 707
2021-01-25990,2710,3000,271 886 468 249 839
2021-01-22810,2850,3180,281 834 439 247 864
2021-01-212060,3080,3090,285 3 531 564 1 048 519
2021-01-203530,2750,3400,260 5 098 197 1 446 877
2021-01-193620,3060,3500,260 6 948 025 2 016 337
2021-01-18480,2690,2780,264 530 671 143 035
2021-01-15380,2640,2670,255 1 570 197 407 446
2021-01-14770,2680,2700,250 2 513 945 650 747
2021-01-13500,2530,2590,250 893 459 225 616
2021-01-12770,2530,2600,250 1 709 911 433 045
2021-01-11790,2550,2600,242 1 687 593 429 048
2021-01-08580,2500,2540,243 1 296 569 321 859
2021-01-07930,2530,2650,236 1 439 232 361 489
2021-01-05530,2470,2560,244 896 484 223 710
2021-01-04740,2480,2570,236 910 829 227 076
2020-12-30670,2490,2600,248 1 008 459 254 710
2020-12-29840,2480,2620,241 1 213 092 304 569
2020-12-28840,2510,2640,230 1 731 604 427 974
2020-12-23420,2560,2640,251 806 115 208 415
2020-12-22500,2590,2690,257 431 959 112 346
2020-12-21490,2620,2710,258 533 237 139 690
2020-12-18440,2700,2730,250 1 190 612 316 712
2020-12-17470,2590,2700,256 935 098 244 906
2020-12-16380,2620,2650,256 473 166 122 599
2020-12-15980,2570,2740,250 1 906 127 496 776
2020-12-141070,2560,2790,255 1 589 265 419 531
2020-12-11340,2630,2700,254 432 221 112 616
2020-12-10920,2660,2810,241 1 941 689 490 176
2020-12-09600,2740,2840,254 1 035 651 276 932
2020-12-08330,2550,2680,252 421 288 107 616
2020-12-07660,2550,2740,253 653 241 169 221
2020-12-04340,2640,2640,253 420 575 108 083
2020-12-03360,2560,2710,252 478 183 123 644
2020-12-02400,2610,2830,254 444 227 116 778
2020-12-01710,2560,2730,254 753 900 199 896
2020-11-30860,2740,2910,258 1 303 253 357 030
2020-11-27740,2870,3080,271 723 230 204 403
2020-11-261700,2860,3200,270 2 415 849 698 646
2020-11-251820,2780,2900,236 3 078 557 796 185
2020-11-242350,2390,2700,235 4 911 692 1 209 183
2020-11-233100,2650,2930,247 6 332 313 1 645 494
2020-11-20880,2930,3070,280 1 030 189 303 483
2020-11-191110,3080,3150,290 2 151 383 641 648
2020-11-18680,3160,3470,308 961 323 301 182
2020-11-17610,3220,3490,315 830 195 270 942
2020-11-16410,3360,3590,331 393 301 132 865
2020-11-13420,3450,3650,341 359 198 126 526
2020-11-12620,3550,3800,339 427 697 151 177
2020-11-11710,3390,3530,330 755 152 256 966
2020-11-10610,3380,3780,323 579 110 198 889
2020-11-091010,3500,3690,342 991 550 347 654
2020-11-06390,3690,3820,360 261 904 95 649
2020-11-05730,3830,3870,360 1 303 551 479 986
2020-11-04380,3800,3900,361 346 689 132 610
2020-11-03570,3770,4050,361 516 919 196 802
2020-11-021010,3640,3900,353 1 147 933 418 608
2020-10-301350,3690,3820,304 1 961 493 654 268
2020-10-291670,3050,3660,282 3 925 157 1 246 857
2020-10-28780,3560,3790,349 680 949 247 572
2020-10-27590,3790,3950,365 591 825 220 640
2020-10-26390,3790,4000,371 382 553 147 289
2020-10-23810,3880,3930,372 505 681 193 586
2020-10-22750,3830,4050,370 813 042 309 049
2020-10-211540,3990,4360,380 1 581 317 623 606
2020-10-20860,4360,4480,407 724 345 310 950
2020-10-191770,4100,4240,385 2 018 004 806 565
2020-10-161370,4250,4480,390 1 863 020 760 577
2020-10-151520,4150,4690,401 2 345 220 997 815
2020-10-142500,4520,4930,442 3 533 635 1 648 314
2020-10-132330,4840,4980,420 3 919 428 1 808 461
2020-10-123870,4500,4740,405 5 739 130 2 577 202
2020-10-091860,4050,4280,381 2 495 679 1 006 923
2020-10-081500,3890,3900,357 2 025 006 761 914
2020-10-071570,3500,3800,343 3 335 439 1 191 333
2020-10-062340,3610,3850,350 3 613 610 1 321 233
2020-10-051340,3800,4150,380 1 691 465 658 976
2020-10-02820,4150,4370,400 1 010 789 417 393
2020-10-011140,4260,4290,380 2 257 248 929 926
2020-09-301510,3870,4000,374 2 124 792 813 935
2020-09-29960,3990,4200,390 868 629 349 383
2020-09-281050,4100,4250,391 982 731 398 340
2020-09-251220,4220,4390,403 1 532 417 631 495
2020-09-241330,4150,4390,410 1 861 184 784 445
2020-09-23740,4100,4300,406 537 470 224 065
2020-09-221870,4200,4600,400 2 767 060 1 150 444
2020-09-211330,4310,4800,430 1 861 087 838 277
2020-09-182130,4590,4800,438 2 995 233 1 377 844
2020-09-171600,4380,4480,414 1 938 658 825 047
2020-09-162070,4350,4690,412 3 337 284 1 426 471
2020-09-155400,4590,5180,423 5 479 300 2 499 008
2020-09-147040,4900,4940,370 8 669 665 3 887 391
2020-09-112330,3900,3990,373 2 427 621 931 454
2020-09-101790,3960,4090,364 2 487 911 958 412
2020-09-093490,3910,4260,384 3 780 387 1 537 447
2020-09-085090,4030,4160,360 6 136 162 2 354 684
2020-09-079820,3630,4560,360 9 609 149 3 730 117
2020-09-0413020,4000,4670,349 16 054 808 6 629 617
2020-09-035550,3540,4270,350 7 029 882 2 724 466
2020-09-027360,4030,4730,390 8 132 886 3 442 093
2020-09-017340,4350,5160,415 10 048 832 4 504 413
2020-08-3120110,5160,6300,504 25 998 638 14 792 659
2020-08-2816030,4720,5760,460 26 683 103 13 508 061
2020-08-2712370,6140,6840,570 14 120 274 8 772 570
2020-08-2610950,6860,8140,666 11 428 022 8 313 157
2020-08-2510120,8380,9380,780 10 578 248 8 693 547
2020-08-2420250,8820,9800,860 19 935 538 18 218 465
2020-08-2121400,8100,9360,724 23 433 666 20 189 457
2020-08-2017480,7540,8260,704 19 139 828 14 594 546
2020-08-1963310,8500,8940,620 75 742 311 59 741 543
2020-08-1821980,6100,8900,370 27 311 705 16 112 289
2020-08-173750,3950,4200,220 10 157 637 3 310 248
2020-08-14130,2200,2250,217 249 578 55 459
2020-08-1330,2170,2220,210 44 311 9 581
2020-08-12140,2160,2300,214 257 907 55 817
2020-08-11140,2170,2250,217 139 110 30 470
2020-08-10170,2270,2310,218 209 259 46 313
2020-08-07140,2280,2290,219 315 613 70 800
2020-08-06120,2290,2290,220 522 020 118 444
2020-08-0590,2280,2290,227 68 942 15 661
2020-08-04100,2200,2290,219 115 262 25 960
2020-08-03120,2290,2290,217 321 481 71 733
2020-07-3180,2290,2290,217 160 027 35 165
2020-07-30150,2200,2260,218 163 737 36 166
2020-07-29210,2210,2300,220 292 148 66 681
2020-07-2890,2170,2300,217 216 187 48 135
2020-07-27250,2290,2290,217 411 811 92 142
2020-07-24140,2220,2220,217 250 000 54 845
2020-07-23200,2210,2280,219 353 000 79 510
2020-07-22280,2260,2390,220 607 811 138 004
2020-07-21270,2390,2390,224 492 939 115 383
2020-07-20420,2280,2500,222 623 916 144 321
2020-07-17860,2400,2650,229 2 620 086 656 894
2020-07-16280,2620,2730,252 436 498 116 324
2020-07-15450,2710,2890,270 816 532 227 421
2020-07-141000,2720,2870,260 1 859 357 501 095
2020-07-132240,2870,2980,266 4 269 584 1 212 950
2020-07-102140,2700,2750,231 4 348 434 1 096 594
2020-07-09470,2220,2360,213 1 801 686 406 238
2020-07-08210,2160,2200,210 455 003 97 315
2020-07-07350,2100,2150,200 1 047 037 217 787
2020-07-06470,2140,2150,200 1 057 224 219 957
2020-07-03230,2070,2070,187 434 500 85 922
2020-07-02540,1910,2150,171 1 092 985 212 480
2020-07-011570,2010,2400,180 3 899 237 787 157
2020-06-30570,1710,1890,159 1 342 604 237 138
2020-06-29180,1570,1700,150 479 826 75 661
2020-06-26150,1440,1610,144 154 648 23 262
2020-06-25320,1600,1610,145 578 728 87 166
2020-06-24820,1620,1700,151 1 691 306 273 675
2020-06-234460,1680,2900,162 8 920 992 1 820 171
2020-06-22620,1600,1700,130 2 145 279 302 374
2020-06-18130,1300,1380,125 724 924 94 649
2020-06-17200,1310,1340,120 369 319 46 672
2020-06-1690,1280,1340,128 161 497 21 229
2020-06-1540,1370,1370,130 79 911 10 393
2020-06-1230,1300,1300,130 12 065 1 568
2020-06-1190,1300,1400,130 338 414 45 823
2020-06-10150,1390,1400,136 301 721 41 428
2020-06-0970,1390,1400,135 651 176 88 302
2020-06-08120,1400,1400,136 519 928 71 764
2020-06-0590,1400,1440,136 266 240 37 232
2020-06-0450,1440,1440,140 16 260 2 296
2020-06-0360,1410,1450,141 23 708 3 427
2020-06-0270,1450,1480,140 140 421 19 724
2020-06-0130,1400,1410,140 125 000 17 600
2020-05-29140,1400,1500,139 357 891 51 809
2020-05-2820,1380,1450,138 100 500 14 569
2020-05-27110,1360,1450,136 193 887 26 936
2020-05-2610,1410,1410,141 5 000 705
2020-05-2570,1400,1450,140 246 000 34 445
2020-05-2270,1390,1400,132 182 356 25 376
2020-05-2040,1410,1500,140 175 657 25 214
2020-05-19110,1440,1440,137 469 950 65 860
2020-05-1880,1410,1470,141 122 710 17 731
2020-05-1560,1400,1400,130 156 580 21 687
2020-05-1450,1400,1400,132 265 000 36 987
2020-05-1380,1400,1440,134 88 919 12 424
2020-05-12100,1470,1490,131 143 701 19 731
2020-05-11140,1400,1540,136 204 494 28 578
2020-05-0850,1400,1400,136 57 015 7 893
2020-05-0740,1450,1480,145 60 609 8 955
2020-05-06170,1400,1450,137 198 350 27 640
2020-05-05130,1490,1500,135 537 000 75 831
2020-05-04120,1430,1530,135 293 730 42 147
2020-04-30160,1480,1520,140 273 834 40 948
2020-04-29110,1480,1490,140 53 772 7 687
2020-04-28240,1450,1520,145 390 755 57 727
2020-04-27110,1370,1490,137 213 855 30 792
2020-04-2450,1440,1580,144 35 338 5 103
2020-04-23110,1490,1500,132 116 507 16 625
2020-04-2250,1500,1500,141 506 500 75 957
2020-04-21110,1400,1590,140 240 035 34 275
2020-04-20280,1400,1610,140 577 914 84 611
2020-04-17110,1500,1590,150 444 654 68 708
2020-04-16160,1500,1610,150 314 971 48 872
2020-04-1580,1610,1610,141 72 825 10 822
2020-04-14250,1500,1650,150 640 044 97 827
2020-04-09110,1510,1580,151 219 570 33 746
2020-04-08160,1580,1640,152 430 456 67 366
2020-04-07200,1590,1670,148 542 001 83 040
2020-04-06110,1530,1600,151 258 382 40 129
2020-04-03210,1570,1670,145 402 897 62 998
2020-04-02140,1440,1590,141 190 309 27 130
2020-04-01240,1350,1590,135 384 118 53 503
2020-03-31210,1500,1680,148 863 693 130 435
2020-03-30170,1530,1700,148 530 793 83 013
2020-03-27430,1440,1690,128 1 980 007 286 465
2020-03-26280,1690,1700,155 491 027 81 395
2020-03-25430,1490,1700,129 1 212 857 181 762
2020-03-24180,1150,1230,115 1 152 711 138 466
2020-03-2370,1150,1200,115 36 000 4 315
2020-03-20130,1190,1290,113 358 650 43 103
2020-03-19110,1100,1290,110 136 800 15 348
2020-03-18260,1100,1190,100 2 145 863 218 971
2020-03-17160,1130,1140,110 216 110 23 979
2020-03-16290,1130,1190,110 1 980 005 224 153
2020-03-13300,1190,1350,110 882 237 109 343
2020-03-12280,1200,1560,120 447 201 56 734
2020-03-11260,1400,1510,140 742 236 106 497
2020-03-10200,1500,1630,150 329 058 51 808
2020-03-09420,1610,1710,150 1 646 930 261 351
2020-03-06270,1710,1870,170 508 838 89 428
2020-03-05260,1800,1960,180 376 215 70 009
2020-03-04290,1890,2000,180 1 009 933 186 597
2020-03-03130,1880,1950,182 278 000 52 715
2020-03-02150,1890,2020,181 156 310 30 470
2020-02-28130,1840,1920,182 163 250 30 623
2020-02-27180,1900,2120,190 378 182 72 459
2020-02-26180,1980,2150,190 190 357 37 135
2020-02-2530,2050,2150,191 9 157 1 915
2020-02-24330,2000,2150,190 881 754 177 848
2020-02-21190,2160,2170,208 277 841 58 228
2020-02-20320,2170,2200,207 1 368 108 291 696
2020-02-19260,2110,2190,208 473 255 101 166
2020-02-18160,2220,2290,220 181 300 40 225
2020-02-17330,2290,2300,207 653 294 144 753
2020-02-14300,2050,2240,200 541 932 112 603
2020-02-13280,2160,2320,216 596 358 134 093
2020-02-12120,2250,2290,219 107 864 24 253
2020-02-11140,2290,2290,224 77 736 17 558
2020-02-10160,2290,2300,211 249 154 55 701
2020-02-07160,2290,2300,216 286 790 65 737
2020-02-06350,2320,2320,210 528 105 116 683
2020-02-05320,2110,2370,200 611 819 131 938
2020-02-04310,2210,2460,220 1 180 315 262 928
2020-02-03280,2250,2380,225 179 620 42 150
2020-01-31260,2300,2440,224 554 110 131 650
2020-01-30150,2340,2460,231 303 976 72 820
2020-01-29310,2330,2370,220 672 621 150 747
2020-01-28370,2390,2390,221 473 217 108 942
2020-01-27370,2360,2380,230 550 407 128 309
2020-01-24230,2350,2370,231 647 155 151 281
2020-01-23300,2300,2340,226 404 459 93 228
2020-01-22320,2340,2530,234 660 168 159 635
2020-01-21400,2480,2590,238 1 099 115 267 947
2020-01-20550,2540,2600,230 1 451 904 354 621
2020-01-17410,2620,2670,248 904 573 230 637
2020-01-161520,2680,2740,244 4 768 990 1 221 207
2020-01-15150,3170,3190,300 110 366 33 649
2020-01-14110,3010,3190,293 49 951 15 743
2020-01-1380,2920,3080,291 39 200 11 477
2020-01-10190,3110,3170,281 206 126 60 806
2020-01-09110,3060,3240,297 79 093 24 271
2020-01-0880,3060,3240,300 69 266 20 919
2020-01-07240,3110,3290,301 258 738 82 294
2020-01-03180,3080,3200,308 179 456 55 924
2020-01-02180,3080,3400,300 231 834 73 720
2019-12-30480,2890,3190,261 564 747 160 210
2019-12-27300,2900,3200,290 336 926 101 232
2019-12-23150,3030,3030,300 225 522 68 159
2019-12-2070,3020,3020,300 13 067 3 926
2019-12-19230,3100,3100,295 389 247 118 091
2019-12-1820,2900,3080,290 6 325 1 928
2019-12-17310,3000,3000,290 796 567 233 049
2019-12-16280,2990,2990,275 406 864 118 386
2019-12-13400,2990,3240,285 394 735 117 319
2019-12-12310,3170,3170,285 383 179 114 421
2019-12-11310,2830,3170,281 281 840 84 008
2019-12-10390,3030,3190,282 306 417 92 222
2019-12-09380,3000,3220,300 365 434 115 162
2019-12-06630,3220,3360,305 758 537 242 903
2019-12-052990,3080,4400,305 4 123 930 1 415 953
2019-12-04230,2650,2700,260 165 081 43 469
2019-12-03200,2690,2700,260 188 937 49 957
2019-12-02380,2750,2900,272 381 562 107 551
2019-11-29190,2830,2910,280 257 602 73 258
2019-11-28290,2760,2990,275 427 552 120 142
2019-11-27320,2900,3160,282 486 614 143 534
2019-11-26240,2830,3130,282 237 259 68 733
2019-11-2590,2950,3090,285 48 751 14 428
2019-11-22210,3110,3110,280 715 445 204 374
2019-11-21420,3080,3260,280 529 474 158 651
2019-11-20120,3250,3560,320 85 904 28 081
2019-11-19750,3570,4190,313 775 137 277 280
2019-11-181680,3910,7000,311 1 146 495 478 157
2019-11-15230,3020,3240,290 203 879 61 381
2019-11-1450,3170,3180,301 11 400 3 462
2019-11-1370,3010,3340,294 26 811 8 426
2019-11-1280,3160,3190,301 45 816 14 391
2019-11-11130,3150,3500,300 111 199 35 411
2019-11-08110,3270,3650,302 55 444 19 065
2019-11-07170,3510,3590,320 155 577 52 391
2019-11-06210,3300,3700,310 231 773 77 913
2019-11-0590,3320,3530,313 53 673 17 547
2019-11-04240,3000,4000,283 113 544 36 086
2019-11-01150,3400,3900,340 145 650 51 889
2019-10-31150,3400,3400,284 153 735 49 769
2019-10-30150,3000,3000,288 227 402 67 856
2019-10-29170,2880,2880,248 167 716 44 962
2019-10-28150,2880,2880,240 35 414 9 817
2019-10-2580,2800,2850,280 139 657 39 108
2019-10-24150,2800,2910,280 86 909 24 947
2019-10-23190,2830,2990,280 259 731 74 653
2019-10-22560,3000,3890,273 558 200 171 589
2019-10-211150,3020,5440,300 1 383 369 457 378
2019-10-1870,5400,5460,524 8 801 4 684
2019-10-1720,5240,5240,462 1 200 567
2019-10-1620,4610,4800,461 5 500 2 630
2019-10-1580,4800,4800,461 37 275 17 684
2019-10-1480,4990,4990,461 45 715 21 386
2019-10-1160,5000,5000,475 37 116 17 988
2019-10-1050,4880,4880,475 11 474 5 547
2019-10-0950,4890,4890,461 42 646 20 104
2019-10-080
2019-10-0770,4950,5300,495 11 865 6 096
2019-10-0460,4990,4990,480 43 050 20 668
2019-10-0340,4800,5300,480 4 387 2 313
2019-10-0250,4800,4900,480 10 375 5 031
2019-10-0160,4900,4900,480 14 855 7 150
2019-09-3070,4800,4860,480 40 150 19 398
2019-09-2720,4800,4990,480 10 000 4 804
2019-09-26170,4820,5260,470 253 564 119 358
2019-09-2550,4900,4900,480 61 700 30 007
2019-09-2470,4900,5100,490 63 000 31 160
2019-09-2370,5100,5100,500 26 039 13 073
2019-09-2090,5100,5100,480 65 612 32 783
2019-09-190
2019-09-1860,5100,5200,500 59 502 29 995
2019-09-1740,4800,5000,480 11 393 5 690
2019-09-1630,5180,5440,502 2 600 1 373
2019-09-13140,5140,5160,480 54 918 27 364
2019-09-1260,5280,5280,500 27 771 13 903
2019-09-1120,5380,5380,502 10 400 5 235
2019-09-1010,5040,5040,504 11 000 5 544
2019-09-0930,5460,5480,502 10 565 5 381
2019-09-06100,5080,5080,491 67 952 34 077
2019-09-0550,5280,5700,512 25 876 13 497
2019-09-04170,5120,5500,510 275 600 141 856
2019-09-0340,5580,5600,516 35 500 19 366
2019-09-0240,5680,5680,540 45 600 24 641
2019-08-30100,5400,5780,512 147 409 80 949
2019-08-29100,5120,5520,500 100 362 51 446
2019-08-2870,5620,5780,512 21 960 11 428
2019-08-2750,5280,5800,522 23 687 12 731
2019-08-26100,5100,5760,502 58 987 30 551
2019-08-23210,5300,5800,490 246 444 126 679
2019-08-22110,5800,5800,548 149 217 83 800
2019-08-2190,5320,5660,532 94 600 50 992
2019-08-2060,5500,5680,518 34 400 18 810
2019-08-1950,5500,5680,548 24 800 13 635
2019-08-16130,5500,5500,497 82 104 43 143
2019-08-15300,5300,5300,461 300 388 146 790
2019-08-14120,5580,5580,514 64 610 34 323
2019-08-1360,5600,5680,530 31 000 17 148
2019-08-1230,5500,5500,550 22 000 12 100
2019-08-0950,5500,5500,530 30 000 16 500
2019-08-0890,5300,5900,520 56 639 29 776
2019-08-0750,5460,5700,546 34 000 18 576
2019-08-06110,5800,5880,570 53 000 30 783
2019-08-05170,5540,5840,532 70 419 38 398
2019-08-0280,5300,5900,530 60 500 32 932
2019-08-0150,6000,6160,548 17 950 10 515
2019-07-3150,5880,5880,532 11 060 6 045
2019-07-3030,5960,6000,596 18 750 11 183
2019-07-2940,6180,6180,618 13 700 8 467
2019-07-2640,5880,5880,522 8 571 4 918
2019-07-25150,5980,6280,540 111 062 62 361
2019-07-24310,5300,6300,528 260 661 152 771
2019-07-2370,5040,5260,500 23 800 12 091
2019-07-22150,5260,5260,500 78 334 39 963
2019-07-19170,4910,5300,470 202 354 100 003
2019-07-18210,5100,6600,510 169 427 88 125
2019-07-1760,5600,6000,560 22 500 13 065
2019-07-1690,5500,5800,504 34 244 18 646
2019-07-1540,5680,5780,512 7 297 4 053
2019-07-12130,5500,5780,534 34 168 19 030
2019-07-11190,5780,5800,520 80 660 44 522
2019-07-1040,5020,5200,502 23 081 11 947
2019-07-0940,5200,5300,512 8 288 4 329
2019-07-08140,5340,5340,506 88 411 46 037
2019-07-05170,5340,5380,500 119 659 62 076
2019-07-04110,5400,5600,502 45 350 24 345
2019-07-0350,5320,5700,532 31 000 16 581
2019-07-02110,5400,6000,540 68 539 37 563
2019-07-0180,5600,5700,550 23 768 13 118
2019-06-2860,5740,5780,552 18 250 10 264
2019-06-2750,5880,5900,552 10 887 6 161
2019-06-26170,5900,6000,540 97 069 54 966
2019-06-2570,5600,5960,560 19 181 10 842
2019-06-24100,5900,5900,540 18 963 10 816
2019-06-20150,5700,6000,514 114 650 63 756
2019-06-19180,5780,5900,552 57 718 32 445
2019-06-18130,6000,6000,570 45 718 26 687
2019-06-17160,5980,6060,570 68 552 40 165
2019-06-1450,6000,6000,598 19 500 11 683
2019-06-13130,5900,6180,576 116 682 68 088
2019-06-1230,6180,6180,582 418 248
2019-06-11150,6100,6300,574 123 550 74 684
2019-06-10110,6480,6500,582 82 900 52 706
2019-06-070
2019-06-0550,6080,6080,576 8 743 5 292
2019-06-04120,6140,6200,572 127 000 74 816
2019-06-03110,5860,6400,584 54 041 32 561
2019-05-3150,6400,6540,610 21 122 13 121
2019-05-2960,6200,6200,610 18 590 11 464
2019-05-28140,6160,6280,600 117 544 70 934
2019-05-27100,6400,6400,638 50 756 32 462
2019-05-2480,6400,6400,606 39 590 24 751
2019-05-23230,6500,6500,550 130 910 81 099
2019-05-2290,6480,6540,590 29 670 18 875
2019-05-21180,5920,6180,590 144 579 87 359
2019-05-2040,6400,6480,640 15 000 9 656
2019-05-1790,6120,6500,592 15 476 9 577
2019-05-16200,6400,6500,590 142 782 86 586
2019-05-1580,6140,6520,610 54 411 33 602
2019-05-14160,6100,6500,610 250 429 155 441
2019-05-13240,6200,6500,600 122 657 75 606
2019-05-1060,6680,6780,664 27 324 18 240
2019-05-09100,6560,6760,630 29 458 19 043
2019-05-08560,6380,6880,630 451 046 293 700
2019-05-07280,7320,7840,690 104 381 77 940
2019-05-06200,7840,8400,736 63 924 49 242
2019-05-03670,8000,8400,750 429 314 333 656
2019-05-02240,8500,8820,840 143 247 120 516
2019-04-30150,8860,9080,820 81 987 70 701
2019-04-29390,8880,9500,830 286 870 252 188
2019-04-26360,8700,8800,790 144 250 121 584
2019-04-25330,8000,8980,800 266 862 218 202
2019-04-24620,8500,9220,850 358 776 319 746
2019-04-23350,8400,8460,800 97 428 79 624
2019-04-18100,8000,8260,776 34 000 27 094
2019-04-17350,7760,8360,770 126 183 98 961
2019-04-161720,8001,0000,780 1 074 184 942 456
2019-04-152380,9461,0700,700 1 569 646 1 344 563
2019-04-12210,6400,7200,632 200 156 130 285
2019-04-11140,7080,7200,662 60 250 42 647
2019-04-10100,6980,7180,660 42 785 29 331
2019-04-09430,6860,7400,630 264 992 175 562
2019-04-08140,7400,7500,660 127 658 86 676
2019-04-05120,7560,7700,680 64 866 45 721
2019-04-0450,7200,7500,702 6 372 4 678
2019-04-03170,7780,7800,682 32 523 23 656
2019-04-0240,7400,7500,740 5 000 3 719
2019-04-01180,7500,7700,664 63 200 46 840
2019-03-29180,7380,7500,662 33 961 24 112
2019-03-28290,7000,7000,620 169 609 115 525
2019-03-27290,6200,7000,620 174 094 111 933
2019-03-2680,7200,7200,660 24 700 17 017
2019-03-2580,6960,7000,638 42 897 28 738
2019-03-2290,6400,6760,640 27 069 17 632
2019-03-21200,6400,6980,630 222 579 144 884
2019-03-20390,6500,8000,650 505 124 355 366
2019-03-19140,7580,7900,670 42 463 30 861
2019-03-1860,7000,7300,670 8 606 6 029
2019-03-15190,7500,8200,720 152 400 112 132
2019-03-14150,7880,8700,742 53 500 42 977
2019-03-13200,8100,8100,692 108 341 77 091
2019-03-12270,7080,7600,660 99 614 70 290
2019-03-11220,7400,7960,720 61 170 46 378
2019-03-08610,7520,9800,650 233 700 172 733
2019-03-07650,7000,8400,640 516 789 354 125
2019-03-063240,7800,9800,550 2 028 353 1 556 099
2019-03-0590,5480,5480,500 37 576 19 850
2019-03-0450,5200,5500,520 63 000 32 883
2019-03-01150,5520,5760,512 155 488 81 107
2019-02-2860,5740,5780,510 16 664 9 217
2019-02-27150,5500,5880,502 51 255 27 905
2019-02-2680,5400,5500,500 64 001 33 160
2019-02-25110,5360,5480,510 28 183 14 901
2019-02-220
2019-02-2150,5380,5500,522 9 258 4 871
2019-02-20100,5540,5900,510 82 520 45 266
2019-02-19180,5200,6000,520 99 033 52 971
2019-02-1870,5540,6000,522 16 159 8 799
2019-02-15140,5600,6000,514 66 208 37 490
2019-02-14250,5300,5880,510 185 297 99 433
2019-02-1370,5200,5200,498 15 161 7 849
2019-02-1240,5000,5000,480 67 747 33 674
2019-02-11110,4800,5200,480 103 615 51 643
2019-02-0860,5000,5200,500 35 039 17 540
2019-02-0770,5000,5200,470 31 570 15 798
2019-02-06200,5100,5200,470 174 932 85 840
2019-02-05130,5200,5200,471 79 700 39 418
2019-02-0440,5200,5200,500 1 292 659
2019-02-0140,5100,5220,500 64 000 32 544
2019-01-31160,4800,5280,480 111 815 55 711
2019-01-3050,4900,5000,490 141 468 70 732
2019-01-29160,5200,5500,490 152 437 76 614
2019-01-28160,5000,5600,500 87 272 45 519
2019-01-25270,5500,5560,480 134 913 69 768
2019-01-24210,5360,5560,500 144 078 75 271
2019-01-23190,5700,5740,542 135 936 76 005
2019-01-22520,5920,6500,540 529 686 303 087
2019-01-21220,6780,6780,576 125 755 79 836
2019-01-18170,6360,6360,570 64 955 39 312
2019-01-17110,6360,6360,560 89 162 53 275
2019-01-16100,6000,6200,560 67 028 39 057
2019-01-15170,6380,6500,550 58 698 36 153
2019-01-14240,5200,6880,520 166 700 91 934
2019-01-11150,5000,5240,450 271 472 132 407
2019-01-10210,5100,5360,490 163 038 83 124
2019-01-09160,5000,5100,480 122 700 61 608
2019-01-08130,5100,5400,500 64 767 33 638
2019-01-07270,5000,5500,480 258 201 133 629
2019-01-04280,4600,5000,450 241 581 113 349
2019-01-035080,5080,5580,300 5 654 818 2 433 133
2019-01-02480,5700,6980,530 325 814 186 317
2018-12-28310,6100,6880,580 232 237 141 598
2018-12-27420,6680,7000,572 262 185 165 285
2018-12-21140,6980,7000,610 65 550 43 330
2018-12-20100,7360,7400,672 40 958 28 915
2018-12-19180,7000,7100,648 173 395 116 331
2018-12-18200,6980,7800,698 102 653 73 050
2018-12-1780,7800,7880,634 16 600 12 472
2018-12-14200,8160,8500,670 87 200 65 982
2018-12-1380,6800,7600,680 14 900 10 561
2018-12-1280,7200,7680,720 17 100 12 584
2018-12-1190,7400,7680,700 31 671 23 690
2018-12-10150,7000,7700,612 84 491 58 291
2018-12-07250,6660,6700,570 190 906 121 495
2018-12-06380,6000,7000,600 274 200 176 293
2018-12-05370,7000,7400,650 215 447 151 495
2018-12-04290,7640,8280,710 163 100 122 914
2018-12-03190,8700,8900,782 76 164 63 903
2018-11-30170,8300,8380,750 62 717 50 430
2018-11-29110,8300,8300,780 62 150 49 380
2018-11-28430,8160,8180,700 388 961 295 253
2018-11-27290,8340,9080,800 415 304 334 938
2018-11-26160,9100,9100,800 67 928 57 151
2018-11-23420,8000,8560,800 628 072 506 123
2018-11-22320,9000,9060,808 126 047 106 505
2018-11-21500,9060,9580,770 352 147 294 753
2018-11-20200,9300,9380,876 68 450 62 620
2018-11-19600,8621,0000,862 396 210 363 016
2018-11-16151,0451,0851,010 154 000 156 650
2018-11-15291,0201,0701,015 127 804 132 624
2018-11-14221,1001,1201,030 106 402 114 530
2018-11-13211,0751,1451,000 54 952 56 838
2018-11-12231,0751,1351,015 82 306 88 113
2018-11-0991,1401,1801,090 23 851 26 339
2018-11-08151,1201,1501,080 83 849 92 733
2018-11-07101,1701,1801,130 27 050 30 960
2018-11-06221,1951,2501,135 102 914 119 635
2018-11-05161,2501,2501,155 49 084 59 705
2018-11-02121,1901,1951,105 31 011 35 308
2018-11-0191,1701,1951,115 53 999 62 914
2018-10-31181,1851,2001,105 45 656 52 934
2018-10-30401,1751,2001,100 118 329 136 615
2018-10-29231,0951,1701,050 68 208 74 356
2018-10-2661,1501,1501,075 13 450 15 114
2018-10-25171,1501,1501,100 41 970 47 679
2018-10-2491,1401,1501,100 33 450 37 650
2018-10-23411,1501,2001,000 162 720 173 413
2018-10-22441,0751,1451,000 136 440 145 863
2018-10-191181,0851,2651,000 721 362 789 229
2018-10-18451,2501,2501,100 254 180 294 824
2018-10-17481,2501,3501,135 283 971 339 624
2018-10-16141,3551,3601,260 29 730 40 027
2018-10-15281,3451,4001,215 99 963 131 032
2018-10-12351,4001,4001,235 96 938 129 823
2018-10-11271,2401,4201,150 90 700 113 122
2018-10-10521,4001,4251,280 333 638 446 659
2018-10-09301,2801,2901,100 154 282 180 899
2018-10-08411,0951,1001,050 194 450 209 325
2018-10-05681,0801,1501,010 363 962 391 364
2018-10-04221,1301,1701,100 129 944 146 123
2018-10-03371,1401,2451,120 210 285 246 504
2018-10-02361,2301,2901,100 200 710 239 997
2018-10-01201,2651,3401,230 46 431 57 980
2018-09-28211,3401,3401,245 51 499 65 272
2018-09-27251,3001,3001,230 145 970 184 523
2018-09-26321,3301,3501,210 91 034 117 379
2018-09-25721,2601,3801,170 358 477 441 903
2018-09-24211,3651,3801,300 25 540 33 575
2018-09-21201,3501,3801,280 67 250 88 951
2018-09-20511,2901,3901,250 189 886 246 533
2018-09-19141,3301,3601,320 69 410 93 005
2018-09-18171,3251,3451,280 38 465 50 221
2018-09-17331,3201,4501,300 194 173 259 349
2018-09-14291,3951,4001,300 80 886 108 915
2018-09-13271,3101,3501,260 142 969 184 575
2018-09-12381,3701,4101,310 124 850 167 756
2018-09-11431,3401,4401,300 203 769 273 339
2018-09-10361,3851,4601,310 113 452 153 886
2018-09-0771,4351,4701,370 11 500 16 360
2018-09-06131,4301,4501,375 31 400 44 719
2018-09-05301,4501,4901,320 104 500 144 617
2018-09-04321,3701,4501,320 112 242 154 985
2018-09-03251,4501,4951,350 60 100 83 968
2018-08-31121,4451,4651,400 33 400 48 087
2018-08-30461,4051,4501,320 173 194 239 403
2018-08-29391,4901,4901,300 192 126 269 052
2018-08-28341,4301,4501,320 109 387 149 910
2018-08-27391,4551,4901,320 108 863 154 691
2018-08-24331,4851,5701,470 72 706 109 982
2018-08-2341,4951,5501,480 6 000 9 000
2018-08-22211,5351,5551,465 47 425 71 287
2018-08-21161,5551,5601,450 58 286 89 779
2018-08-20271,5501,5801,465 211 353 319 281
2018-08-17181,5801,5901,465 53 010 80 276
2018-08-16361,5401,5901,440 134 046 198 524
2018-08-15661,5001,5451,400 239 295 348 195
2018-08-14351,5501,6201,500 175 100 270 798
2018-08-131171,6401,6501,400 819 753 1 308 219
2018-08-10441,5801,5851,375 242 140 360 034
2018-08-09261,4001,4601,320 64 935 89 870
2018-08-08251,4701,4901,370 120 375 168 024
2018-08-07251,4301,5401,350 161 150 227 530
2018-08-06211,4101,4101,330 57 678 79 234
2018-08-03111,3401,3701,250 22 978 29 508
2018-08-02161,3701,4001,300 98 300 132 436
2018-08-01131,4051,4101,310 45 951 61 946
2018-07-3161,3501,3501,340 17 865 24 061
2018-07-30221,3151,3951,270 61 960 80 112
2018-07-2771,3951,4001,305 20 716 28 562
2018-07-2631,4001,4001,400 4 300 6 020
2018-07-2591,4001,4201,340 51 870 72 288
2018-07-2451,4201,4201,340 9 000 12 462
2018-07-2381,4001,4501,340 23 553 32 332
2018-07-20141,4351,4701,365 44 112 63 148
2018-07-19101,4001,4901,400 27 112 40 106
2018-07-18111,4401,5001,340 21 625 29 998
2018-07-1741,4401,4401,420 22 000 31 480
2018-07-16161,4401,5001,300 55 249 78 942
2018-07-13591,3701,5001,250 321 201 426 873
2018-07-12161,2701,2901,200 110 290 139 737
2018-07-11231,2601,2901,200 87 067 108 717
2018-07-1081,2701,2851,210 19 715 24 410
2018-07-0971,2701,2701,220 22 000 27 390
2018-07-0671,2701,2701,205 25 200 31 911
2018-07-05191,2701,2701,205 28 542 35 972
2018-07-0481,2151,2801,180 14 273 17 420
2018-07-03191,1801,2801,165 69 500 84 551
2018-07-02111,2201,2301,190 65 861 80 122
2018-06-29321,1901,2251,130 260 804 298 424
2018-06-28231,1701,2651,170 169 311 200 615
2018-06-27401,2651,2901,140 191 096 232 971
2018-06-26371,2001,2301,140 190 735 222 138
2018-06-25541,1901,4701,170 244 935 301 452
2018-06-21191,2701,2701,150 42 250 52 119
2018-06-2061,2201,2201,200 23 000 28 038
2018-06-19101,2451,2501,160 47 240 56 868
2018-06-18121,2501,2501,150 29 067 34 980
2018-06-15321,1701,2851,150 177 582 209 083
2018-06-14171,2351,2501,185 51 529 62 321
2018-06-1371,1851,2051,150 113 006 130 399
2018-06-12191,2001,2951,160 201 027 238 951
2018-06-11351,2451,3451,150 194 166 241 350
2018-06-08351,1801,2851,120 217 565 256 498
2018-06-07191,2901,3601,200 101 150 124 463
2018-06-05131,3451,4001,265 72 360 95 418
2018-06-04161,3501,4401,260 123 355 163 298
2018-06-01521,4401,4801,315 378 305 528 148
2018-05-31101,5901,5901,465 20 236 31 531
2018-05-30121,5751,5751,480 40 582 61 122
2018-05-29281,5001,6001,500 137 573 212 125
2018-05-28321,5701,5701,500 157 239 241 645
2018-05-25111,5351,5501,435 26 200 39 247
2018-05-24421,5351,6201,475 166 014 258 235
2018-05-23141,4651,5301,400 284 827 403 171
2018-05-22221,5301,5501,460 101 538 153 881
2018-05-21371,5001,5801,415 135 092 200 138
2018-05-18191,5701,5901,500 108 760 166 404
2018-05-17151,5301,5301,460 57 630 85 816
2018-05-16271,5501,5701,500 161 805 245 306
2018-05-15151,5551,5901,500 53 046 80 842
2018-05-14411,5801,6601,500 266 003 407 316
2018-05-11111,6601,6701,590 31 400 51 578
2018-05-09121,6801,6851,620 22 035 36 049
2018-05-08141,6951,7001,620 55 240 91 074
2018-05-07141,6951,7051,590 30 937 51 978
2018-05-04281,6901,7101,590 171 132 283 964
2018-05-03231,7101,7201,590 86 687 146 464
2018-05-02221,6801,6951,595 55 460 93 048
2018-04-30241,6101,6951,590 99 471 160 840
2018-04-27321,7101,7201,630 157 850 268 531
2018-04-26271,7201,7401,660 275 005 470 727
2018-04-25551,6951,7001,580 499 902 839 814
2018-04-24411,6801,7201,600 125 761 209 022
2018-04-23611,7001,7001,455 357 180 582 376
2018-04-20261,4551,6401,450 82 281 126 209
2018-04-19281,6401,6401,510 107 265 168 700
2018-04-18441,6101,7401,510 360 450 565 464
2018-04-17881,7101,7901,510 697 451 1 145 078
2018-04-161661,7851,8001,650 1 096 466 1 898 991
2018-04-13981,6251,7401,550 568 250 930 914
2018-04-12821,6701,6701,470 450 440 710 958
2018-04-11601,5701,5701,450 712 493 1 091 289
2018-04-10161,4001,5001,400 98 163 143 386
2018-04-09541,4501,5501,405 235 223 346 443
2018-04-06401,4501,4801,320 155 679 222 441
2018-04-05541,4701,5001,310 306 930 422 195
2018-04-04341,3601,3601,280 178 415 234 156
2018-04-03471,3001,3201,230 260 093 334 475
2018-03-29501,3001,3301,190 379 287 478 178
2018-03-28121,1901,1901,135 46 715 54 434
2018-03-27211,2001,2101,145 82 126 98 064
2018-03-26101,1601,1701,115 28 620 33 288
2018-03-23251,1701,2001,080 124 827 143 892
2018-03-22281,1501,2201,120 137 000 161 593
2018-03-21181,1501,1601,055 99 886 113 091
2018-03-2091,0901,0901,040 42 043 45 217
2018-03-19111,0501,1401,040 77 389 83 328
2018-03-16111,1401,1701,060 51 003 58 356
2018-03-15421,1701,1700,990 209 093 228 401
2018-03-1430,9901,0200,990 8 500 8 490
2018-03-13250,9801,0500,950 282 247 280 677
2018-03-12220,9601,0400,960 101 224 100 666
2018-03-09160,9901,0150,990 174 320 174 337
2018-03-08271,0151,0601,000 230 191 232 874
2018-03-07221,0301,1101,020 88 275 94 217
2018-03-0651,1501,1501,100 42 504 47 068
2018-03-05151,1501,1901,100 65 500 73 875
2018-03-0291,1851,1951,120 39 235 46 265
2018-03-01221,2001,2101,115 139 795 167 046
2018-02-2891,1151,1501,070 79 266 89 495
2018-02-2791,2001,2051,145 40 181 47 704
2018-02-26151,2001,2201,100 79 733 96 271
2018-02-23291,2001,2001,100 205 452 236 005
2018-02-22181,1401,1501,090 145 300 162 257
2018-02-2181,0501,0501,050 88 338 92 755
2018-02-2081,0501,0500,970 45 425 45 682
2018-02-1940,9700,9700,940 16 640 15 841
2018-02-1680,9700,9700,932 69 422 66 255
2018-02-1540,9941,0000,994 20 480 20 360
2018-02-14800,9701,0400,900 472 875 446 029
2018-02-1371,0601,0700,990 14 759 15 445
2018-02-1270,9821,0000,980 32 095 31 873
2018-02-09271,0401,0700,930 102 209 99 125
2018-02-08191,0101,0500,952 59 784 59 184
2018-02-07111,0301,0300,950 39 465 38 602
2018-02-06331,0001,0700,910 149 499 147 371
2018-02-05291,0001,1001,000 129 593 131 856
2018-02-02421,1001,1201,000 295 954 307 820
2018-02-01141,1201,1501,080 79 304 86 990
2018-01-31121,1801,1801,125 38 796 44 597
2018-01-30161,1351,1351,080 55 695 61 176
2018-01-2961,1251,1701,095 16 710 18 652
2018-01-26111,1501,1501,100 43 062 48 296
2018-01-25221,1501,1901,085 74 715 86 523
2018-01-24151,1501,1501,080 73 985 81 264
2018-01-23121,1601,1901,130 19 150 22 338
2018-01-2231,1901,1901,120 30 040 35 495
2018-01-19751,1801,2501,075 514 004 597 527
2018-01-18341,0551,1001,000 192 916 197 493
2018-01-17321,0801,1501,050 311 843 340 174
2018-01-16381,0751,0951,000 211 016 219 701
2018-01-15291,1001,1001,050 148 832 160 928
2018-01-12341,1451,1701,100 403 485 451 028
2018-01-11511,1701,1701,080 253 504 280 676
2018-01-10461,1351,2101,100 265 530 305 696
2018-01-09311,1801,2001,120 136 188 158 542
2018-01-08441,1701,2701,150 114 632 137 797
2018-01-0521,2301,2301,230 1 081 1 330
2018-01-04191,2501,2501,180 86 017 103 820
2018-01-0381,2301,2301,200 17 351 21 196
2018-01-02241,2801,2801,190 65 091 79 514
2017-12-29291,2101,3001,190 131 005 159 661
2017-12-28191,2101,2401,170 71 659 86 518
2017-12-27341,2101,2101,120 119 874 138 804
2017-12-22191,1501,1501,100 134 050 150 747
2017-12-21201,1501,1601,100 141 994 161 218
2017-12-20241,1001,1801,100 153 045 172 537
2017-12-19351,1001,1401,060 191 502 209 156
2017-12-18651,1001,2501,070 470 035 521 414
2017-12-15201,2501,2701,100 85 185 100 474
2017-12-14191,2001,2001,120 81 694 96 542
2017-12-13131,1501,1801,110 21 781 25 182
2017-12-12271,1001,1401,080 162 391 179 910
2017-12-11201,1401,2101,120 44 499 51 282
2017-12-08251,1301,2201,120 132 515 153 567
2017-12-07281,2201,2701,130 109 772 128 837
2017-12-06271,2401,2701,100 103 386 122 382
2017-12-0561,1801,2701,150 17 516 20 968
2017-12-0481,2401,2401,210 32 549 40 204
2017-12-01241,2101,2701,130 93 740 115 143
2017-11-30321,1001,1901,100 343 834 388 565
2017-11-29261,1901,2201,130 155 849 181 516
2017-11-28291,2001,2001,120 93 861 110 087
2017-11-27531,2001,2901,190 706 091 849 182
2017-11-24271,3001,3301,200 148 045 186 458
2017-11-23111,3001,3201,240 71 615 92 584
2017-11-2281,3301,3701,250 32 500 42 015
2017-11-21101,3201,3301,250 29 600 37 929
2017-11-20121,3201,3501,240 60 958 78 200
2017-11-1771,3301,3501,250 7 888 10 289
2017-11-16201,3301,3301,220 74 800 96 885
2017-11-15151,3201,3301,200 99 042 122 246
2017-11-14151,3001,3301,250 93 261 118 816
2017-11-13641,2701,3501,190 556 331 680 137
2017-11-10901,2601,3901,260 731 532 964 727
2017-11-09401,4201,6101,420 444 712 671 629
2017-11-08241,6001,6501,550 85 985 137 296
2017-11-07131,5801,6401,550 98 076 157 395
2017-11-06431,6201,6501,550 416 903 672 403
2017-11-03901,5701,6401,440 866 621 1 359 569
2017-11-02581,5101,5501,410 1 546 842 2 237 078
2017-11-01441,5301,6001,520 190 324 294 220
2017-10-31111,6001,6201,570 63 535 100 080
2017-10-30291,6301,6701,600 131 126 212 912
2017-10-27761,6701,6801,550 388 477 625 153
2017-10-26241,5501,5701,500 96 985 147 344
2017-10-25281,5501,5801,500 94 653 144 947
2017-10-24101,5801,5901,500 15 780 24 200
2017-10-23191,5701,5801,520 76 117 116 580
2017-10-20691,5501,6201,470 351 137 538 495
2017-10-19471,4501,6901,400 271 566 422 661
2017-10-18391,6601,6901,600 146 219 237 426
2017-10-17171,6401,6601,580 17 547 28 202
2017-10-16481,6301,6901,600 188 674 307 186
2017-10-13151,6701,6801,620 222 215 366 907
2017-10-12571,6501,7001,600 202 541 332 920
2017-10-111291,6401,8001,600 827 488 1 399 964
2017-10-101261,7001,8001,590 818 184 1 365 400
2017-10-09521,6401,7301,600 266 500 442 158
2017-10-06381,6701,7101,610 189 502 319 151
2017-10-05591,7001,7401,600 274 523 458 497
2017-10-041161,7401,8701,500 710 959 1 216 056
2017-10-03241,5901,5901,500 105 675 160 555
2017-10-02271,5401,6301,410 183 837 276 354
2017-09-29101,5201,5901,520 53 920 82 658
2017-09-28211,5401,5801,510 299 106 461 870
2017-09-2761,5801,6101,570 3 609 5 759
2017-09-26101,5601,6001,560 16 834 26 307
2017-09-25131,6201,6301,580 63 493 100 777
2017-09-22211,5701,6001,530 65 905 101 946
2017-09-21141,6101,6301,530 55 187 86 881
2017-09-2071,6401,6401,570 18 461 29 193
2017-09-19201,6201,6601,580 23 675 38 561
2017-09-18191,6601,6601,560 117 912 188 251
2017-09-15221,5401,6401,540 164 430 255 228
2017-09-14271,5501,6001,540 85 647 133 774
2017-09-13251,6001,6201,570 94 411 150 673
2017-09-12171,6101,6501,570 71 771 114 733
2017-09-11141,6301,6501,600 57 560 94 171
2017-09-08161,6401,6401,570 62 031 98 511
2017-09-07261,6101,6901,590 77 222 124 705
2017-09-06241,6401,6901,590 113 418 185 173
2017-09-05321,6201,7201,580 192 411 309 260
2017-09-04161,6401,7001,640 37 100 61 986
2017-09-01171,7101,7301,650 41 641 70 307
2017-08-31511,7501,7501,570 151 310 251 252
2017-08-30381,6001,6901,500 227 067 363 125
2017-08-29571,6501,7601,620 139 724 236 108
2017-08-281711,6801,7301,410 686 645 1 134 626
2017-08-25191,4801,5001,470 34 405 51 149
2017-08-24191,5001,5101,400 119 339 177 433
2017-08-23111,4901,5001,460 75 512 112 543
2017-08-22141,5001,5101,460 56 572 84 302
2017-08-2191,5001,5001,450 25 300 37 370
2017-08-18101,5401,5501,490 36 220 54 384
2017-08-17191,5501,5501,500 123 138 188 442
2017-08-16161,5501,5701,500 71 261 109 414
2017-08-1581,5701,5701,500 33 100 50 745
2017-08-1471,5501,5501,500 6 150 9 480
2017-08-11321,5001,5401,490 212 751 320 211
2017-08-1081,5501,5701,540 9 730 15 093
2017-08-09121,5701,5801,540 45 070 70 040
2017-08-08171,5601,6201,540 95 646 149 859
2017-08-07191,5701,5901,510 68 138 106 900
2017-08-0491,5401,5701,540 31 826 49 265
2017-08-0341,5801,5801,490 16 100 24 286
2017-08-0241,5501,5501,550 17 000 26 350
2017-08-01171,5701,6101,520 93 918 146 423
2017-07-3181,5601,6501,550 66 689 104 309
2017-07-2801,6500
2017-07-27131,6501,6601,550 151 628 237 488
2017-07-2611,6301,6301,630 800 1 304
2017-07-25131,6301,6501,570 21 162 34 325
2017-07-24161,6501,6601,570 76 704 125 512
2017-07-2171,6101,6301,600 12 207 19 776
2017-07-2071,6201,6201,520 35 374 56 799
2017-07-1971,6301,6701,510 13 607 21 259
2017-07-1841,5401,6001,540 26 025 40 106
2017-07-17171,6001,6501,530 39 958 62 519
2017-07-14411,6601,6601,500 175 339 273 968
2017-07-13331,5001,6001,480 350 487 528 236
2017-07-12651,6001,6701,480 716 709 1 106 850
2017-07-11361,6201,6701,580 242 964 391 803
2017-07-10181,6801,7901,600 163 399 271 391
2017-07-07301,6401,6801,570 169 170 275 991
2017-07-06181,6601,6901,640 57 222 95 488
2017-07-05171,6801,7001,610 78 684 130 170
2017-07-04371,6901,7401,610 220 295 366 448
2017-07-03751,6901,8101,650 485 775 820 292
2017-06-30341,8601,9001,800 150 553 277 176
2017-06-29401,9001,9601,850 144 219 271 162
2017-06-28871,9001,9801,880 633 293 1 214 592
2017-06-27551,9802,0001,920 447 050 872 116
2017-06-26531,9801,9901,920 318 252 622 985
2017-06-22691,9802,0001,920 376 038 743 043
2017-06-21531,9301,9401,820 319 852 613 496
2017-06-20541,8601,9101,790 414 129 762 144
2017-06-19451,9101,9501,860 280 947 533 194
2017-06-16601,9402,0001,900 342 940 668 763
2017-06-15501,8901,9801,850 332 677 632 648
2017-06-14631,9801,9801,860 320 042 616 218
2017-06-13311,9601,9801,890 117 442 224 673
2017-06-12561,9502,0201,920 361 680 709 453
2017-06-09681,9402,0001,850 443 957 853 567
2017-06-08881,9702,0201,840 571 140 1 085 420
2017-06-071401,9802,0301,860 935 310 1 804 355
2017-06-054251,9902,0901,890 2 692 364 5 282 749
2017-06-02541,7701,7901,720 430 187 753 743
2017-06-01451,7401,8001,740 418 450 739 593
2017-05-31451,7401,8001,680 369 477 644 475
2017-05-301271,6901,8001,660 1 349 040 2 318 305
2017-05-29861,7001,7901,610 579 277 996 166
2017-05-26191,6701,7001,640 140 329 234 330
2017-05-24151,6301,6801,560 64 320 105 450
2017-05-23291,5901,7001,590 238 629 395 619
2017-05-22651,7001,7401,520 438 173 729 517
2017-05-19521,6001,6001,430 529 344 806 883
2017-05-18501,4401,6101,430 614 058 924 303
2017-05-17661,6101,6901,500 487 019 784 019
2017-05-16651,5501,6001,460 527 831 813 820
2017-05-15251,4501,5301,440 202 850 305 817
2017-05-12461,4701,5001,400 287 515 419 695
2017-05-11121,3901,3901,360 64 666 88 813
2017-05-10231,3701,4101,360 102 456 141 016
2017-05-09191,3901,4901,390 122 650 172 994
2017-05-08171,4701,5001,430 110 682 161 823
2017-05-05211,4701,5001,410 137 590 198 156
2017-05-04201,4701,5401,470 143 911 213 398
2017-05-03121,4801,5401,470 26 545 39 596
2017-05-02231,5401,5401,470 166 425 248 706
2017-04-28171,5401,5701,500 49 520 76 056
2017-04-27151,5201,5501,410 81 285 122 293
2017-04-2691,4501,4601,450 20 979 30 592
2017-04-25251,4601,5101,400 102 668 148 942
2017-04-24141,4501,4601,410 62 267 89 308
2017-04-2191,4901,4901,420 10 390 15 036
2017-04-20291,4601,4901,410 136 639 198 097
2017-04-19241,4901,5101,450 82 744 122 753
2017-04-18161,4501,5001,450 54 745 79 772
2017-04-13141,4701,5101,470 80 245 118 282
2017-04-12121,4701,5801,440 34 493 50 375
2017-04-11171,5001,5101,460 50 617 74 876
2017-04-10401,4601,5701,420 146 569 218 597
2017-04-07391,5801,5901,470 203 006 315 411
2017-04-06421,5801,5801,390 212 558 310 370
2017-04-05241,3901,4501,370 94 150 131 686
2017-04-04241,3701,4301,360 122 866 169 770
2017-04-03191,3801,4401,360 120 410 166 540
2017-03-31231,3901,4401,360 57 852 80 918
2017-03-30961,4401,6001,410 516 881 780 250
2017-03-292021,5301,6901,200 948 472 1 425 197
2017-03-28221,2501,2801,250 178 897 224 290
2017-03-2751,3701,3801,240 5 238 6 978
2017-03-24101,2501,2701,250 27 946 35 073
2017-03-2391,3001,3201,250 23 837 30 026
2017-03-22161,3201,3301,230 37 550 48 528
2017-03-2141,3301,3301,280 3 727 4 920
2017-03-20251,3501,4001,340 157 968 214 416
2017-03-17211,3401,3401,290 142 589 188 302
2017-03-16151,3501,3501,310 92 377 121 610
2017-03-15231,3301,4001,330 119 087 161 669
2017-03-14151,3301,4301,330 67 846 92 327
2017-03-13121,3901,4701,370 38 743 53 739
2017-03-10261,4601,4801,400 84 064 122 689
2017-03-09111,3801,4001,380 60 305 83 801
2017-03-0841,3801,4301,370 27 300 38 797
2017-03-07121,4201,4201,370 52 040 72 425
2017-03-06231,4301,4701,390 104 204 147 700
2017-03-03191,4401,4901,370 85 061 124 328
2017-03-02161,4401,4501,370 67 315 96 868
2017-03-0161,4501,4501,380 46 437 67 079
2017-02-2891,4501,4601,410 27 067 39 056
2017-02-27201,4401,4901,350 123 569 175 442
2017-02-24221,3501,4101,320 70 037 96 009
2017-02-23241,3901,4501,380 223 295 311 519
2017-02-22261,4301,5001,400 138 387 198 931
2017-02-21181,4701,4901,430 96 408 140 193
2017-02-20151,4701,5001,470 43 631 64 662
2017-02-17381,5001,5001,440 172 843 256 533
2017-02-16331,5001,5401,410 191 316 281 657
2017-02-15611,4701,5001,390 424 670 610 069
2017-02-14471,4801,5501,470 557 411 833 754
2017-02-13781,5501,6101,470 412 689 639 924
2017-02-10601,5201,5901,470 513 746 779 868
2017-02-09391,5701,6301,550 425 781 671 735
2017-02-08371,6301,6301,560 252 375 402 896
2017-02-07321,5701,6301,560 99 909 159 708
2017-02-06531,5601,6001,540 176 926 279 059
2017-02-03761,5401,6001,450 501 665 756 487
2017-02-021311,6001,7001,560 920 346 1 498 831
2017-02-013281,5701,9001,550 1 794 182 2 997 716
2017-01-313111,6601,8501,260 1 972 355 3 212 887
2017-01-30501,3701,3701,250 326 211 439 767
2017-01-27301,2801,3501,180 189 584 237 365
2017-01-2661,2501,2601,250 58 181 73 028
2017-01-2521,2801,2801,240 600 768
2017-01-24191,2401,2701,200 275 516 335 643
2017-01-23161,2001,3001,190 99 400 123 644
2017-01-20571,2501,3601,230 558 771 708 785
2017-01-19721,3101,3101,130 472 460 576 680
2017-01-18221,2201,2201,150 102 702 120 915
2017-01-17201,1901,2401,150 178 870 211 733
2017-01-16131,2001,2501,200 168 437 202 874
2017-01-13171,2401,2501,200 263 614 322 413
2017-01-12201,2301,2401,180 114 884 138 972
2017-01-11151,2101,2501,200 97 285 118 653
2017-01-10311,2301,2301,200 313 266 382 212
2017-01-09231,2901,2901,240 68 599 86 262
2017-01-05111,3401,3401,240 54 349 69 231
2017-01-04271,3001,3801,230 112 301 143 653
2017-01-03151,2901,3001,240 48 853 61 304
2017-01-02241,2701,3001,190 228 142 282 739
2016-12-30591,2501,2701,170 536 087 647 948
2016-12-29201,2701,2701,220 115 504 142 762
2016-12-28101,2601,3001,230 26 552 32 935
2016-12-27201,2701,3801,200 103 211 129 055
2016-12-23241,3201,3501,160 107 352 134 056
2016-12-22261,2501,3501,140 199 440 248 375
2016-12-21221,3001,3001,220 263 022 334 988
2016-12-20341,2901,3501,220 165 904 210 810
2016-12-19741,2501,3301,200 554 185 702 218
2016-12-16251,3701,4001,320 133 467 182 202
2016-12-15331,3501,3901,300 307 295 409 628
2016-12-14221,3401,3901,310 85 530 116 157
2016-12-13311,3901,3901,320 275 453 374 321
2016-12-12261,3901,4201,340 103 472 143 073
2016-12-09271,3401,3501,280 161 762 213 154
2016-12-08271,2901,3501,250 235 325 309 588
2016-12-07341,3401,3401,260 233 957 305 632
2016-12-06321,2701,3701,250 145 657 189 787
2016-12-05121,3501,3701,310 40 906 54 205
2016-12-02151,3701,3901,350 74 864 102 839
2016-12-01571,3501,4401,310 337 858 452 179
2016-11-30381,4401,4501,350 204 392 288 275
2016-11-29211,4101,4201,330 60 715 84 710
2016-11-28711,4001,4301,270 789 965 1 058 717
2016-11-25751,3801,4001,310 773 800 1 056 270
2016-11-241221,3401,4301,210 976 929 1 293 428
2016-11-23451,2101,2501,140 310 241 367 117
2016-11-22421,2501,2701,200 267 466 326 935
2016-11-21521,2401,2401,160 302 962 367 752
2016-11-18261,1801,2201,170 107 335 127 469
2016-11-17461,1801,2601,150 413 854 489 193
2016-11-16731,2001,2601,160 675 396 812 056
2016-11-15301,1201,1401,040 292 154 322 726
2016-11-14141,0701,1301,030 127 125 134 542
2016-11-1181,0801,1401,080 12 390 13 513
2016-11-10161,1101,1701,100 65 740 73 636
2016-11-09511,0901,1301,000 432 362 461 257
2016-11-08181,1401,1401,090 62 228 68 607
2016-11-07181,1301,1701,120 91 998 105 537
2016-11-04121,1601,1601,110 57 771 66 625
2016-11-03201,1501,1501,100 70 158 79 335
2016-11-02211,1301,1501,060 140 340 153 153
2016-11-01111,1401,1901,100 82 976 94 680
2016-10-31181,1301,1301,080 116 278 126 496
2016-10-28251,1201,1401,060 390 445 429 128
2016-10-27231,0901,1501,050 139 629 152 312
2016-10-26481,1201,2201,070 262 547 296 158
2016-10-25181,0601,0701,020 93 126 97 929
2016-10-24111,0601,0701,020 58 707 60 043
2016-10-21171,0501,0701,030 98 118 103 434
2016-10-20161,0301,0701,030 134 213 140 083
2016-10-19181,0601,1301,060 121 745 132 346
2016-10-18491,1001,1301,050 405 033 439 937
2016-10-17231,0201,0801,020 119 359 124 235
2016-10-14321,0101,0901,000 247 357 252 925
2016-10-13701,0701,1301,020 538 495 583 586
2016-10-12101,0101,0301,000 67 620 68 104
2016-10-11131,0301,0401,000 77 300 78 853
2016-10-10191,0201,0501,000 124 403 128 376
2016-10-07101,0801,0801,030 53 247 56 640
2016-10-06311,0501,0701,000 294 195 307 437
2016-10-0581,0601,0601,040 15 544 16 327
2016-10-0471,0701,0801,040 9 617 10 050
2016-10-03131,0601,0701,040 13 450 14 182
2016-09-30161,0401,0501,020 95 650 98 941
2016-09-29161,0401,0701,030 65 999 69 111
2016-09-28111,0601,0901,020 39 392 41 423
2016-09-27121,0701,0701,030 19 001 20 031
2016-09-26241,0301,0801,020 130 075 135 780
2016-09-23271,0701,0901,020 170 325 177 008
2016-09-22151,0501,0701,030 91 999 96 952
2016-09-21231,0401,0801,020 142 735 149 113
2016-09-20351,0601,1101,030 184 031 196 920
2016-09-19241,1001,1101,040 160 226 171 287
2016-09-16231,0801,1201,080 94 500 104 058
2016-09-15331,0901,1401,090 253 372 281 630
2016-09-14131,1101,1101,080 95 688 104 485
2016-09-13281,1001,1001,040 138 250 148 906
2016-09-12161,0201,0201,010 48 137 48 957
2016-09-09511,0601,1001,040 300 516 319 560
2016-09-08991,1001,1801,020 705 608 773 964
2016-09-07541,0001,0301,000 319 005 320 384
2016-09-06470,9701,0200,925 354 105 349 601
2016-09-05160,9400,9650,925 50 873 48 619
2016-09-02100,9500,9500,950 12 264 11 651
2016-09-01230,9501,0000,930 100 432 96 861
2016-08-31350,9301,0000,930 239 541 228 309
2016-08-30430,9400,9950,930 232 222 219 985
2016-08-29430,9951,0500,985 161 967 162 885
2016-08-26221,0301,0300,970 59 005 58 140
2016-08-25510,9901,0300,920 457 530 456 038
2016-08-24330,9450,9450,880 114 919 106 507
2016-08-23530,9250,9250,855 261 939 234 224
2016-08-22480,8700,9300,870 278 763 249 186
2016-08-19200,9000,9150,875 131 344 119 183
2016-08-18440,8800,9350,860 320 695 287 357
2016-08-171220,8700,9500,850 1 017 172 915 447
2016-08-16410,9700,9700,940 295 956 283 065
2016-08-15540,9701,0000,925 357 801 348 621
2016-08-12880,9901,0200,950 576 204 567 782
2016-08-11291,0301,0601,010 165 199 169 004
2016-08-10571,0501,0601,000 289 006 295 361
2016-08-09541,0201,0901,020 385 973 400 753
2016-08-08391,0701,1001,030 328 792 351 867
2016-08-05331,0401,0501,030 152 474 157 519
2016-08-04341,0201,0701,020 237 102 247 424
2016-08-03141,0601,0701,060 45 532 48 438
2016-08-02421,0601,0701,020 221 482 230 213
2016-08-01501,1001,1501,050 326 460 355 153
2016-07-291431,0301,1000,990 910 881 930 194
2016-07-28911,0901,1401,050 512 097 563 217
2016-07-271531,1401,3001,100 1 028 011 1 204 676
2016-07-26121,2801,3001,280 41 700 53 693
2016-07-25121,2901,3001,280 41 174 53 064
2016-07-22161,2601,2901,260 139 781 178 944
2016-07-21121,2901,2901,250 149 301 189 384
2016-07-20121,2601,2701,260 36 274 45 936
2016-07-19141,2701,3201,270 65 541 84 310
2016-07-18141,2701,3201,250 61 501 79 471
2016-07-15421,3201,3201,250 218 285 278 917
2016-07-14101,3201,3501,280 36 137 47 048
2016-07-13311,3101,3501,270 257 555 333 300
2016-07-12121,3001,3201,300 83 429 108 631
2016-07-11211,3101,3801,270 103 301 134 473
2016-07-08271,3001,3401,290 132 351 173 057
2016-07-071161,3101,3601,250 651 636 842 567
2016-07-06191,3601,4001,320 88 239 120 292
2016-07-0591,4001,4701,400 26 020 36 679
2016-07-04211,4001,4801,360 77 919 110 082
2016-07-01251,4501,4501,350 46 400 63 259
2016-06-30141,3901,4701,370 38 448 53 973
2016-06-29271,4501,6001,390 152 862 225 035
2016-06-28131,3901,5601,360 78 289 109 906
2016-06-27551,3601,4301,200 233 355 317 263
2016-06-23111,4801,4901,400 35 854 52 711
2016-06-22171,4901,4901,350 48 555 68 999
2016-06-21321,4701,5001,420 248 743 356 585
2016-06-20711,5301,5301,400 290 966 421 028
2016-06-17171,5001,5001,420 51 644 76 196
2016-06-16511,4501,5301,400 196 354 284 290
2016-06-15361,5101,5501,490 178 472 269 449
2016-06-14481,4901,6001,490 295 819 447 258
2016-06-13251,6001,6401,580 156 455 252 008
2016-06-10201,6301,6501,600 118 464 192 350
2016-06-09451,6401,6901,610 172 492 285 062
2016-06-08271,6301,6601,600 119 277 193 803
2016-06-07191,6601,6901,600 81 414 133 552
2016-06-03411,6001,7001,510 162 158 258 988
2016-06-02231,5801,6501,580 141 158 225 832
2016-06-01411,6001,7001,570 168 625 272 069
2016-05-31321,6701,6901,650 155 109 258 653
2016-05-30331,6501,7101,650 232 324 389 343
2016-05-27321,7001,7101,660 171 646 289 378
2016-05-26791,7101,8301,660 422 120 731 081
2016-05-252991,7101,9501,500 1 574 477 2 711 765
2016-05-2481,5401,5501,500 38 677 59 157
2016-05-23241,5501,5601,500 86 906 132 493
2016-05-20271,5301,5601,500 77 982 120 247
2016-05-19231,5001,5401,450 128 859 192 185
2016-05-18141,5301,5401,470 44 579 67 120
2016-05-17321,5201,5601,470 176 620 264 154
2016-05-16241,5301,5701,450 90 485 137 999
2016-05-13251,5701,5801,460 104 302 157 657
2016-05-12141,5001,5901,490 38 300 57 537
2016-05-11161,4901,5401,490 81 433 121 560
2016-05-10151,5501,5501,490 82 002 124 536
2016-05-09201,5201,5301,500 46 712 70 951
2016-05-06281,5301,5501,460 119 846 180 910
2016-05-04231,5801,5801,490 56 679 85 579
2016-05-03181,4901,5501,480 68 777 103 671
2016-05-02151,5501,5501,460 45 342 68 496
2016-04-29121,5801,5801,510 59 776 91 863
2016-04-28141,6001,6401,550 54 361 86 407
2016-04-27131,6001,6701,550 61 527 98 582
2016-04-26211,6501,6601,510 106 913 171 342
2016-04-25181,6101,6601,580 36 599 58 739
2016-04-2271,6501,6901,580 10 540 17 205
2016-04-21161,6501,6801,630 45 270 74 420
2016-04-20241,6301,6301,580 60 800 97 175
2016-04-19291,6201,6501,610 98 629 160 729
2016-04-18231,6401,6701,610 81 877 134 278
2016-04-15151,6701,7001,630 46 050 77 941
2016-04-14111,6701,7101,600 13 583 22 842
2016-04-13281,6901,7101,620 125 450 211 072
2016-04-12201,6401,6701,610 69 966 114 454
2016-04-11221,6501,6801,590 98 324 161 457
2016-04-08291,6301,7101,570 63 550 102 610
2016-04-07261,6801,6801,600 85 755 138 438
2016-04-06161,6101,6501,600 33 787 54 788
2016-04-05151,6301,7001,620 151 035 251 987
2016-04-0471,6501,7301,620 23 270 38 596
2016-04-01251,6901,6901,600 134 400 217 693
2016-03-31251,7201,7201,610 61 866 103 242
2016-03-30281,6901,8001,650 170 126 294 987
2016-03-29331,6901,7901,640 120 680 201 783
2016-03-2451,7001,8001,700 23 828 40 608
2016-03-23271,7001,7201,690 188 070 319 215
2016-03-22311,6901,6901,590 203 482 334 715
2016-03-21231,6401,6401,560 104 692 168 366
2016-03-1891,5701,6201,570 29 113 46 169
2016-03-17471,5901,6901,560 257 483 415 874
2016-03-16231,5901,5901,510 87 738 135 063
2016-03-15111,5601,6001,560 60 625 94 619
2016-03-14171,5601,6201,560 88 063 140 536
2016-03-11121,5201,6001,520 53 265 84 692
2016-03-10231,5701,5801,500 157 857 242 154
2016-03-0961,5901,7101,590 3 500 5 677
2016-03-08231,5901,6001,590 85 922 137 350
2016-03-07171,6401,6501,520 87 678 135 901
2016-03-04391,6901,7001,510 302 427 492 478
2016-03-03401,5701,6501,560 142 685 227 895
2016-03-02231,5501,5901,510 88 420 137 072
2016-03-01251,5401,5401,470 146 052 220 837
2016-02-29201,5001,5501,500 89 567 134 874
2016-02-26261,5301,6001,500 113 560 176 543
2016-02-25411,6001,6001,500 229 286 356 556
2016-02-24161,4901,5001,430 57 260 83 782
2016-02-23111,4501,4901,440 15 978 23 392
2016-02-22181,4601,5501,420 70 320 105 653
2016-02-19221,4801,5001,410 130 123 188 924
2016-02-18151,5001,5101,480 41 700 62 288
2016-02-17421,5301,5801,480 146 487 219 790
2016-02-16211,5701,6001,470 150 266 229 667
2016-02-15621,5601,5801,490 179 274 277 005
2016-02-12821,4801,5201,410 220 022 324 882
2016-02-11161,4301,4301,370 40 218 55 838
2016-02-10411,4001,4501,370 53 267 74 545
2016-02-09251,3801,4501,360 63 511 88 271
2016-02-08301,4001,4501,390 131 356 185 284
2016-02-05471,4401,4901,420 283 411 412 684
2016-02-04511,4201,4901,420 140 993 203 826
2016-02-03341,4001,4501,390 31 353 44 214
2016-02-02211,3901,4001,370 50 300 70 012
2016-02-01431,4001,4501,400 298 697 421 721
2016-01-29411,4501,4901,380 241 918 347 055
2016-01-28621,4401,4701,420 115 650 167 119
2016-01-27571,4001,4301,380 174 866 246 053
2016-01-26531,4201,4501,420 248 419 354 355
2016-01-251271,4501,5001,340 751 520 1 067 620
2016-01-22881,5301,7001,450 290 636 463 477
2016-01-21371,5501,6301,540 51 187 80 050
2016-01-20421,6301,6601,550 78 427 124 021
2016-01-19611,5901,6501,470 147 590 232 338
2016-01-18931,5701,8401,510 414 445 669 814
2016-01-151281,6601,9501,630 644 643 1 167 201
2016-01-142841,8402,2901,750 1 267 075 2 422 872
2016-01-13301,7101,7501,700 148 489 254 839
2016-01-12401,7301,7801,700 84 807 145 693
2016-01-11641,7201,8601,720 204 271 367 782
2016-01-081031,8001,9001,640 474 409 844 903
2016-01-07541,6601,7001,610 239 673 401 571
2016-01-05301,6901,7301,680 118 414 200 888
2016-01-04481,7101,7501,610 189 311 316 809
2015-12-30751,7601,7701,650 280 781 476 748
2015-12-29921,7501,7901,700 287 581 500 205
2015-12-282171,7201,8301,610 1 033 168 1 791 482
2015-12-23821,5801,7401,460 450 668 711 197
2015-12-22461,4601,5001,450 141 831 209 934
2015-12-21351,4401,4901,410 106 126 153 576
2015-12-18191,4601,4801,420 66 903 96 902
2015-12-17351,4901,5501,440 229 694 342 740
2015-12-16561,4601,6401,440 278 593 422 388
2015-12-15661,5301,5501,480 164 466 250 135
2015-12-14621,5201,5901,440 112 937 171 647
2015-12-11261,5101,5501,500 80 371 122 299
2015-12-10221,5301,5301,500 47 386 72 084
2015-12-09241,5201,5401,490 67 668 102 940
2015-12-08481,4901,5701,490 419 507 635 287
2015-12-07461,5701,6401,530 130 813 207 588
2015-12-04871,5901,6101,500 308 266 479 646
2015-12-03391,5501,6301,500 151 320 234 055
2015-12-02441,5501,6801,550 104 871 166 339
2015-12-01561,6401,7001,500 256 264 403 112
2015-11-30231,5301,6401,500 144 035 219 345
2015-11-27521,5701,6401,540 166 975 261 227
2015-11-26511,6501,6901,580 275 217 450 759
2015-11-25831,6601,7001,590 370 829 611 720
2015-11-24581,5801,6701,580 213 692 344 295
2015-11-23341,5601,6501,560 191 333 303 241
2015-11-201381,6501,7801,650 781 145 1 334 705
2015-11-19741,7101,7201,550 409 304 682 584
2015-11-18581,6801,7101,560 368 253 596 264
2015-11-17231,6301,6301,580 145 494 231 671
2015-11-16181,6301,6701,590 53 797 86 281
2015-11-13641,6701,7101,560 235 100 383 626
2015-11-12371,6001,6301,580 328 920 524 895
2015-11-11361,6401,6601,570 261 097 413 543
2015-11-10271,6601,6701,600 65 525 107 475
2015-11-09431,6901,6901,560 307 829 513 690
2015-11-06211,6201,6801,600 52 711 86 839
2015-11-05931,6701,6701,550 804 261 1 264 498
2015-11-04501,6201,7201,550 275 795 445 355
2015-11-03541,7201,7201,630 117 906 196 610
2015-11-02351,7301,7401,610 137 883 232 877
2015-10-30481,6901,7601,580 429 033 718 407
2015-10-291191,6201,6501,520 421 757 672 275
2015-10-281271,6501,6601,400 726 311 1 120 412
2015-10-27231,5901,6601,590 43 120 69 712
2015-10-26541,6001,6001,500 336 979 523 415
2015-10-23351,6001,6201,560 138 549 218 071
2015-10-22201,6001,6101,570 63 994 101 339
2015-10-21181,5701,6001,570 34 436 54 231
2015-10-20281,6401,6501,570 192 384 306 988
2015-10-19181,6301,7401,610 151 087 247 884
2015-10-16501,6801,7001,590 275 207 448 141
2015-10-15201,6201,6201,530 102 350 163 184
2015-10-14391,5701,6301,570 636 642 1 017 964
2015-10-13291,6301,6501,610 125 735 205 850
2015-10-12421,6501,6901,600 123 172 201 321
2015-10-09581,6901,8301,530 132 630 226 389
2015-10-08211,8001,8401,750 33 583 60 842
2015-10-07311,8001,8401,750 60 393 108 638
2015-10-06231,7401,7601,690 78 809 135 723
2015-10-05181,7101,7101,660 35 060 59 458
2015-10-02211,7501,7501,710 44 700 77 362
2015-10-01241,7601,7901,710 89 989 158 414
2015-09-30131,7601,8001,750 51 706 91 065
2015-09-29241,7401,7901,710 49 339 87 035
2015-09-28431,7201,8001,690 170 115 297 208
2015-09-25461,6901,7901,650 149 288 261 757
2015-09-241331,6601,8001,530 515 334 848 772
2015-09-23561,7301,8001,650 240 706 417 629
2015-09-22281,6801,7501,680 113 633 193 554
2015-09-21111,7101,7501,710 41 315 71 337
2015-09-18331,7701,8001,710 109 378 189 627
2015-09-17251,7501,7701,730 202 112 353 795
2015-09-16381,7501,8001,750 144 076 254 795
2015-09-15391,8001,8001,730 166 840 293 450
2015-09-14381,7701,8301,750 252 773 450 423
2015-09-11271,8301,8401,810 148 063 268 631
2015-09-10211,8201,8801,820 102 969 189 626
2015-09-09211,8701,8901,830 70 048 129 316
2015-09-08271,8201,9001,820 91 200 169 089
2015-09-07531,8701,9201,810 278 327 519 485
2015-09-04471,8201,9001,800 204 066 375 413
2015-09-031841,9202,2401,730 1 313 952 2 569 367
2015-09-02221,7501,8201,700 87 287 156 631
2015-09-01391,7101,8301,700 218 397 384 541
2015-08-31441,8001,8501,760 115 205 207 334
2015-08-28201,8401,8401,760 41 600 76 184
2015-08-27321,8101,8901,800 126 005 232 499
2015-08-26511,7701,8701,730 120 062 215 733
2015-08-25841,7501,8901,600 438 654 743 949
2015-08-24961,6601,7501,640 611 175 1 029 920
2015-08-21481,8001,8401,800 379 962 687 196
2015-08-20441,8501,8801,830 414 214 767 417
2015-08-19321,8701,9001,840 128 900 240 733
2015-08-18741,9001,9201,820 369 618 693 303
2015-08-17311,8601,8601,830 99 484 184 021
2015-08-14851,8501,8801,790 375 717 690 844
2015-08-13231,8901,9001,880 64 011 120 803
2015-08-12421,9001,9201,890 204 448 387 121
2015-08-11641,8901,9101,870 324 358 612 285
2015-08-10371,8801,9001,870 114 829 216 179
2015-08-07441,8901,9401,890 188 347 357 463
2015-08-06751,9001,9401,870 370 736 697 985
2015-08-05731,9101,9401,850 361 937 682 552
2015-08-04691,8901,9501,870 281 118 532 361
2015-08-03611,8901,9801,870 403 072 766 508
2015-07-31991,9002,0401,840 396 874 771 350
2015-07-30441,8601,8901,850 164 522 306 962
2015-07-29371,8801,9001,860 174 542 328 586
2015-07-28731,9101,9501,850 205 499 386 001
2015-07-27701,8901,9501,850 409 434 765 311
2015-07-24351,9101,9701,880 397 842 760 004
2015-07-23341,8701,9201,870 82 230 156 281
2015-07-22301,8701,9001,860 91 595 171 831
2015-07-21501,8901,9001,850 460 340 853 311
2015-07-20341,8701,9401,860 138 001 262 992
2015-07-17331,9001,9001,860 89 020 166 981
2015-07-16721,9202,0001,850 288 841 548 388
2015-07-15611,8601,9601,860 290 167 554 125
2015-07-14671,9302,0001,910 250 846 489 773
2015-07-131521,9602,0801,790 653 065 1 267 737
2015-07-10741,8401,8401,790 258 332 468 088
2015-07-09751,8301,8601,800 223 290 408 708
2015-07-081211,8101,8801,790 727 776 1 318 793
2015-07-07891,8501,9401,840 275 418 517 809
2015-07-06931,8801,9201,810 300 540 561 365
2015-07-03511,9401,9601,910 179 823 345 521
2015-07-02901,9802,0401,900 464 466 915 097
2015-07-013252,0002,2801,930 2 313 375 4 857 328
2015-06-301482,0802,1202,030 664 150 1 369 783
2015-06-292332,0602,1701,850 1 930 197 3 995 192
2015-06-261442,0202,0801,870 1 130 625 2 201 361
2015-06-252031,9401,9601,850 1 239 152 2 382 397
2015-06-241761,8701,8701,770 1 811 296 3 322 780
2015-06-233241,7701,8501,730 3 216 799 5 719 437
2015-06-223181,8402,0701,820 2 492 030 4 789 620
2015-06-1901,9100
2015-06-183341,9102,0201,840 2 572 951 4 856 366
2015-06-1711722,0202,2701,910 8 114 163 16 637 688
2015-06-1624571,9702,9301,950 24 053 265 54 370 027
2015-06-1524082,8802,9302,060 14 941 367 39 524 387
2015-06-123931,7702,0101,730 2 285 352 4 229 986
2015-06-111211,7901,8601,770 889 156 1 614 516
2015-06-10591,7801,7801,670 154 356 267 665
2015-06-09701,7201,8001,650 264 642 453 638
2015-06-08861,7101,7501,540 297 008 500 888
2015-06-05371,7501,7901,680 114 972 201 332
2015-06-041261,7601,8801,640 685 758 1 221 343
2015-06-031851,8401,8501,620 1 174 586 2 102 787
2015-06-02701,6201,6401,580 304 778 486 471
2015-06-01511,5801,5901,520 312 123 485 572
2015-05-29501,5201,5401,480 265 836 403 695
2015-05-28441,5301,5501,510 319 908 488 286
2015-05-27801,5301,5801,500 537 504 827 518
2015-05-26471,4801,5201,460 364 037 542 437
2015-05-25401,4601,4901,450 272 465 399 765
2015-05-22951,4201,5101,400 573 007 834 267
2015-05-21901,4601,5001,360 275 350 399 587
2015-05-201211,4001,4801,390 432 773 617 335
2015-05-191021,4901,5201,430 448 052 661 646
2015-05-186021,5601,6601,330 4 024 844 6 229 316
2015-05-15251,3701,3801,330 289 090 392 586
2015-05-13121,3801,3801,330 52 445 71 550
2015-05-12201,3401,4001,340 159 094 218 280
2015-05-11221,3901,4201,350 72 758 99 874
2015-05-08271,4001,4101,330 202 644 278 497
2015-05-07431,3701,4101,330 343 989 471 266
2015-05-061251,3801,5401,310 724 654 1 035 276
2015-05-05241,3801,3901,270 194 081 258 544
2015-05-04161,2601,3101,250 63 548 81 117
2015-04-30101,3001,3501,300 104 230 138 914
2015-04-29261,2901,3701,290 181 774 238 692
2015-04-28131,3501,3501,270 95 046 125 538
2015-04-27121,3201,3501,300 123 017 160 844
2015-04-24501,3701,3801,330 450 421 610 715
2015-04-23561,3401,4001,310 583 369 787 461
2015-04-22191,3801,4001,350 172 027 238 239
2015-04-21411,3801,4001,350 191 457 262 574
2015-04-20281,3901,4001,350 123 891 170 888
2015-04-17821,4001,4301,320 764 939 1 054 580
2015-04-16861,3701,4101,300 745 235 1 014 023
2015-04-152461,3201,5001,170 1 821 839 2 397 371
2015-04-14911,1701,2201,130 762 950 899 817
2015-04-13471,1201,1401,100 350 730 392 550
2015-04-10201,1501,1701,130 134 623 153 432
2015-04-09461,1601,2101,110 339 814 391 400
2015-04-08331,1701,1801,130 197 956 225 914
2015-04-07191,1501,1501,140 90 113 103 187
2015-04-02181,1601,1601,120 59 175 67 143
2015-04-01151,1401,1701,140 90 790 104 785
2015-03-31231,1301,1901,130 259 666 301 618
2015-03-30101,1701,1801,160 48 303 56 520
2015-03-27161,1701,1901,160 181 096 214 087
2015-03-2661,1601,2001,160 40 438 47 207
2015-03-25221,1701,1801,140 153 762 178 860
2015-03-24221,1601,2001,150 239 162 279 496
2015-03-23331,1801,2001,160 184 168 218 281
2015-03-20261,1701,1701,150 203 771 236 245
2015-03-19421,1601,1601,130 490 510 566 208
2015-03-18181,1401,1601,130 107 556 122 483
2015-03-17101,1401,1501,130 131 700 150 871
2015-03-16571,1501,1701,130 625 163 723 363
2015-03-13281,1601,1901,130 489 630 567 699
2015-03-12331,1501,1501,090 300 032 336 047
2015-03-11151,1301,1301,110 119 315 134 563
2015-03-101671,1401,2101,080 1 901 560 2 219 007
2015-03-09271,1101,1201,070 223 572 243 118
2015-03-06221,0801,1101,080 156 336 171 272
2015-03-05121,0901,1101,090 39 788 43 384
2015-03-04351,0801,1001,080 355 562 387 198
2015-03-03341,0901,1201,080 261 004 285 890
2015-03-02471,1001,1301,100 802 574 887 432
2015-02-27101,1401,1401,120 39 942 45 079
2015-02-26131,1301,1401,120 20 260 22 860
2015-02-25551,1201,1501,090 775 573 860 642
2015-02-241091,1401,2201,110 850 221 981 015
2015-02-23201,1301,1401,120 188 200 211 762
2015-02-20271,1401,1501,110 305 639 344 689
2015-02-19481,1401,1501,090 690 857 768 836
2015-02-18491,1101,1301,100 547 805 611 019
2015-02-17511,1401,1601,120 410 789 463 030
2015-02-16231,1601,1601,140 369 750 424 925
2015-02-13371,1601,1701,130 368 600 423 007
2015-02-12221,1701,1701,150 254 281 295 362
2015-02-11111,1601,1801,150 64 061 74 524
2015-02-10261,1601,1801,140 170 870 198 443
2015-02-09331,1601,1701,130 222 252 255 802
2015-02-06471,1601,2001,160 439 145 512 694
2015-02-05261,2001,2001,170 308 721 366 636
2015-02-04181,1801,1901,170 120 388 142 629
2015-02-03301,1601,1901,160 235 224 276 828
2015-02-02251,1601,1701,140 105 225 120 655
2015-01-30181,1601,2001,160 159 827 187 859
2015-01-29761,1801,2201,130 518 636 613 678
2015-01-28261,1301,1401,100 192 717 216 760
2015-01-27191,1201,1401,120 70 908 79 807
2015-01-26181,1401,1501,120 76 739 86 790
2015-01-23141,1401,1601,120 200 666 225 760
2015-01-22131,1401,1501,130 82 778 94 554
2015-01-21201,1401,1701,140 115 550 132 121
2015-01-20141,1401,1701,140 78 571 90 362
2015-01-19541,1501,2101,150 498 480 581 743
2015-01-161401,2101,3201,150 984 431 1 193 720
2015-01-153441,2701,3201,130 2 781 440 3 478 345
2015-01-14241,1401,1901,130 130 575 149 114
2015-01-13311,1901,1901,120 216 462 250 840
2015-01-12141,1701,2001,150 99 475 117 145
2015-01-09151,1801,2201,160 239 763 283 280
2015-01-08751,2001,2901,160 798 994 968 766
2015-01-07271,1701,1701,110 308 008 353 509
2015-01-0601,1400
2015-01-05201,1401,1501,100 75 625 84 848
2015-01-02251,1301,1401,110 123 300 138 755
2014-12-30781,1101,1301,090 600 172 662 094
2014-12-29511,1301,1601,110 212 969 239 378
2014-12-23511,1201,1701,110 309 904 346 889
2014-12-221001,1601,1701,070 372 681 423 146
2014-12-19471,0901,1401,080 112 340 122 757
2014-12-18391,1001,1401,040 226 168 243 359
2014-12-17371,0701,1101,040 107 779 116 656
2014-12-16281,1001,1201,090 92 015 101 745
2014-12-15361,1101,1301,100 147 763 164 260
2014-12-12341,1301,1501,100 296 431 327 900
2014-12-11251,1001,1301,100 83 099 92 762
2014-12-10141,1501,1501,130 62 546 71 253
2014-12-09331,1401,1601,120 227 116 257 838
2014-12-08291,1201,1201,110 198 296 221 352
2014-12-05231,1401,1401,110 98 742 110 887
2014-12-04321,1601,1601,120 123 200 139 503
2014-12-03231,1701,1701,130 63 946 74 016
2014-12-02181,1601,1601,150 89 068 102 933
2014-12-01261,1701,1701,160 182 900 212 748
2014-11-28281,1701,2001,170 142 668 168 018
2014-11-27501,2001,2501,180 282 550 340 036
2014-11-26901,2201,2601,160 497 539 595 471
2014-11-25371,1501,1901,140 153 932 178 253
2014-11-24171,1901,2001,160 150 652 178 519
2014-11-211511,2101,3201,120 1 097 477 1 344 876
2014-11-20691,2601,3201,240 437 690 556 862
2014-11-19281,2901,2901,250 140 090 178 495
2014-11-18501,2701,3101,240 447 682 568 373
2014-11-171241,3001,3201,200 857 597 1 077 217
2014-11-14361,1701,2201,170 178 500 210 426
2014-11-13631,1701,2301,150 302 921 362 003
2014-11-12331,1401,2001,120 161 495 187 170
2014-11-11291,1001,1301,100 159 259 177 123
2014-11-10181,1301,1301,100 74 554 82 965
2014-11-07451,1201,1801,110 236 560 270 918
2014-11-06611,1401,1501,090 570 363 647 257
2014-11-05231,0801,1001,060 126 486 136 412
2014-11-04481,0901,1401,070 544 209 589 585
2014-11-03241,1001,1301,080 113 742 124 669
2014-10-31161,1001,1001,080 181 000 197 330
2014-10-30281,0901,1201,080 126 225 138 261
2014-10-29371,1101,1201,090 130 107 143 729
2014-10-28281,1101,1501,080 84 673 94 023
2014-10-27511,1401,1401,030 290 964 316 899
2014-10-24301,1301,1401,120 118 306 133 723
2014-10-23181,1401,1601,130 258 592 292 544
2014-10-22101,1301,1401,130 48 062 54 745
2014-10-21171,1601,1601,110 94 300 106 280
2014-10-20181,1101,1101,090 54 953 60 353
2014-10-17311,0801,1201,070 127 328 138 305
2014-10-16391,0701,1001,050 395 066 426 559
2014-10-15361,1001,1401,100 192 113 214 092
2014-10-14341,1201,1401,100 164 666 184 369
2014-10-13351,1201,1801,100 170 200 192 414
2014-10-10791,1301,2101,080 343 450 392 582
2014-10-092061,1801,3201,010 1 234 385 1 462 285
2014-10-08381,2601,3001,250 216 160 272 645
2014-10-07411,2701,3001,270 269 948 347 449
2014-10-06501,3001,3501,300 247 716 324 293
2014-10-033971,3401,5301,300 1 816 677 2 513 057
2014-10-02621,3301,3601,310 322 258 429 939
2014-10-01241,3401,3601,320 158 844 212 173
2014-09-30481,3401,3801,340 319 128 430 542
2014-09-29511,3601,3901,350 312 436 428 860
2014-09-26371,3501,3901,330 238 243 320 215
2014-09-25641,3701,3801,320 651 789 881 538
2014-09-24221,3301,3501,300 235 968 310 419
2014-09-23501,3401,3501,300 210 872 279 483
2014-09-22171,3201,3201,300 45 536 59 460
2014-09-19151,3301,3401,310 119 102 158 128
2014-09-181281,3301,4201,270 1 759 567 2 331 860
2014-09-17651,2801,3401,240 889 930 1 143 062
2014-09-16191,3101,3201,300 46 394 60 738
2014-09-15791,3001,3401,290 447 518 585 190
2014-09-12341,3101,3301,280 158 362 206 431
2014-09-11751,3101,3501,250 476 743 619 311
2014-09-10541,3301,3501,310 316 284 417 902
2014-09-09531,3401,3701,320 194 902 261 329
2014-09-08281,3501,3501,320 121 979 162 942
2014-09-05281,3601,3601,340 127 486 171 356
2014-09-04361,3501,3801,340 432 905 584 306
2014-09-03581,3601,3601,340 316 600 429 057
2014-09-021691,3501,4201,340 1 494 462 2 035 842
2014-09-01561,3601,4001,340 572 849 779 926
2014-08-29661,3601,3701,320 322 442 434 492
2014-08-283501,3501,5601,320 4 154 961 5 836 498
2014-08-27331,3401,3501,310 212 660 284 597
2014-08-26421,3501,3801,330 310 634 420 764
2014-08-25601,3501,4301,310 643 051 865 119
2014-08-22471,3901,4401,370 300 620 419 099
2014-08-211461,4101,5301,300 1 100 614 1 559 785
2014-08-20311,3701,3701,340 174 999 237 751
2014-08-19321,3401,3701,320 139 679 188 262
2014-08-18221,3201,3401,300 143 868 192 030
2014-08-15241,3101,3501,300 186 365 245 379
2014-08-14451,3201,3501,300 199 492 262 780
2014-08-131631,3401,4001,300 1 060 607 1 419 208
2014-08-12481,3901,4201,360 313 125 436 451
2014-08-11781,3901,4201,350 280 825 390 958
2014-08-08701,3801,4501,370 421 527 584 397
2014-08-07991,4301,5001,400 542 988 788 711
2014-08-061161,4301,4301,340 615 293 858 096
2014-08-057481,4001,6901,310 5 714 825 8 726 115
2014-08-04121,3401,3701,310 98 000 129 185
2014-08-01221,3201,3801,310 160 326 213 143
2014-07-31351,3801,4301,360 241 225 335 895
2014-07-30561,4201,4201,340 319 565 440 450
2014-07-29181,3501,3601,310 121 948 161 400
2014-07-28171,3301,3601,310 68 950 92 014
2014-07-25201,3101,3501,300 37 267 49 413
2014-07-2461,3301,3501,330 18 332 24 510
2014-07-23291,3001,3401,300 128 480 169 059
2014-07-22121,3401,3701,330 28 799 38 578
2014-07-21411,3501,4001,330 282 416 382 897
2014-07-18151,3201,3201,300 46 881 61 754
2014-07-17151,3501,3601,300 56 739 75 580
2014-07-16211,3501,3601,310 142 598 189 984
2014-07-15361,3601,3801,300 155 282 207 240
2014-07-14351,3701,3801,320 175 940 237 248
2014-07-11591,3901,3901,320 874 392 1 178 382
2014-07-101151,4101,4101,290 1 114 672 1 497 147
2014-07-092881,3901,5501,220 2 371 301 3 321 089
2014-07-08651,2601,2601,210 247 546 305 112
2014-07-07581,2801,3401,260 348 414 445 242
2014-07-04241,3201,3501,300 69 871 91 546
2014-07-03321,3101,3501,270 107 097 139 145
2014-07-02271,3101,3301,270 105 668 136 627
2014-07-01321,3101,3201,270 138 685 178 828
2014-06-30611,2901,3201,270 280 144 363 132
2014-06-27421,3401,3501,320 272 855 364 470
2014-06-26141,3401,3401,330 25 542 34 192
2014-06-25741,3401,3701,320 426 585 570 734
2014-06-24561,3601,3801,330 274 922 370 645
2014-06-23321,3501,3501,300 104 628 138 406
2014-06-19161,3701,3701,330 44 432 60 038
2014-06-18311,3701,3901,340 184 729 251 481
2014-06-172491,3701,4801,320 1 332 857 1 876 777
2014-06-16471,3701,4001,360 231 313 319 190
2014-06-13521,3501,3701,320 232 857 311 652
2014-06-12451,3601,3701,320 203 720 274 383
2014-06-11251,3701,3801,350 141 506 193 100
2014-06-10631,4001,4501,360 326 590 454 903
2014-06-09171,3601,3701,340 48 949 66 341
2014-06-05121,3701,3901,350 38 050 52 219
2014-06-04221,3701,3901,350 64 974 89 412
2014-06-03381,3401,3701,340 172 363 231 719
2014-06-02551,3701,4401,350 226 113 311 927
2014-05-30801,3901,4001,300 779 819 1 054 251
2014-05-281261,4001,5301,350 532 395 763 147
2014-05-272141,4501,6501,370 1 430 426 2 227 565
2014-05-26581,3701,4501,340 202 652 279 744
2014-05-23511,3601,3601,250 212 832 279 127
2014-05-2281,2801,2801,270 44 900 57 349
2014-05-21241,2801,2801,250 105 175 133 131
2014-05-20221,2501,2701,230 82 869 103 832
2014-05-19231,2301,2601,220 70 914 87 381
2014-05-16301,2201,2401,210 130 884 159 536
2014-05-15221,2501,2701,250 138 101 173 924
2014-05-14301,2801,3001,250 84 351 105 963
2014-05-13281,2801,3001,240 68 728 87 257
2014-05-12321,3001,3001,290 143 429 185 823
2014-05-09501,2901,3101,250 274 581 351 264
2014-05-08381,3101,3201,290 151 952 198 307
2014-05-07291,3001,3101,280 206 616 267 927
2014-05-06601,2901,3501,280 223 367 290 305
2014-05-05341,3101,3401,250 175 591 225 843
2014-05-02671,2401,3401,200 535 559 662 964
2014-04-30821,2001,2901,200 324 665 393 477
2014-04-29891,2901,3601,250 137 217 178 372
2014-04-28531,3101,3901,300 218 786 292 126
2014-04-25211,3501,3901,350 127 840 174 607
2014-04-24351,3601,3801,350 121 565 165 298
2014-04-23821,3401,4101,300 316 666 427 012
2014-04-22791,3301,4001,260 257 215 342 082
2014-04-17151,2601,2601,200 51 400 62 573
2014-04-16251,2001,2701,200 98 116 119 332
2014-04-15531,2301,2301,150 322 606 378 360
2014-04-14471,2501,3301,220 277 293 351 511
2014-04-11151,3201,3301,310 190 341 251 496
2014-04-10421,3201,3801,320 145 100 196 272
2014-04-09681,3501,3601,320 532 572 716 056
2014-04-081231,4201,4401,390 674 109 959 782
2014-04-071141,4301,4701,370 704 268 993 162
2014-04-04331,4501,4601,400 158 689 227 561
2014-04-03161,4401,4601,440 27 490 39 958
2014-04-02781,4501,4701,400 432 875 616 817
2014-04-01321,4501,4801,430 92 060 133 358
2014-03-31741,4801,5101,430 400 594 583 732
2014-03-28401,5301,5501,500 142 484 215 550
2014-03-27321,5401,6001,520 145 001 224 728
2014-03-26661,5501,6301,550 209 150 331 724
2014-03-25621,5901,5901,470 226 044 345 787
2014-03-24461,4701,5301,460 117 825 175 171
2014-03-21691,5101,5301,450 207 832 310 814
2014-03-202231,5301,5401,330 1 544 007 2 170 759
2014-03-19641,5501,5601,450 203 906 307 203
2014-03-181041,5301,6501,510 762 415 1 195 732
2014-03-17251,6201,6701,620 56 229 92 047
2014-03-14621,6701,6801,630 131 444 217 505
2014-03-13861,6801,6901,630 288 929 478 491
2014-03-121391,6801,7501,620 990 525 1 651 810
2014-03-11991,7601,7801,700 281 857 488 589
2014-03-106131,7401,9501,650 5 058 456 8 961 689
2014-03-071261,6001,7201,600 739 515 1 221 782
2014-03-062111,6801,7801,650 2 122 976 3 585 727
2014-03-051431,7301,7701,690 985 622 1 702 535
2014-03-041931,7401,8501,710 1 817 843 3 228 108
2014-03-032911,7701,9601,740 2 751 204 5 012 225
2014-02-282611,9502,0801,910 2 251 333 4 410 219
2014-02-272101,8501,9501,810 1 230 737 2 296 745
2014-02-262981,8901,9801,830 2 033 368 3 856 404
2014-02-253611,8602,0701,860 2 206 963 4 309 560
2014-02-245392,0402,0801,820 4 671 014 9 295 810
2014-02-212101,8201,8701,760 1 728 708 3 137 851
2014-02-205181,8001,9901,740 4 784 744 9 060 423
2014-02-193351,8001,8301,580 4 323 189 7 249 040
2014-02-181941,6601,7401,630 1 775 545 2 960 679
2014-02-171771,6901,7401,600 1 414 481 2 326 156
2014-02-142911,6901,8001,500 2 298 169 3 895 823
2014-02-13481,5201,5501,500 229 418 348 446
2014-02-12361,5401,5601,520 139 506 215 855
2014-02-11381,5501,5801,540 165 415 257 499
2014-02-10531,5501,5801,530 241 898 375 055
2014-02-07361,6001,6001,540 108 913 170 712
2014-02-06311,5601,5901,560 168 550 264 182
2014-02-05831,5701,5901,540 582 691 908 802
2014-02-041311,5901,6101,520 801 954 1 255 635
2014-02-031911,6401,6801,580 1 409 029 2 300 933
2014-01-315391,5801,7501,510 4 309 128 7 108 089
2014-01-303511,5101,7401,470 1 897 119 2 931 848
2014-01-29571,4501,5201,410 230 071 337 272
2014-01-281131,4701,5301,360 573 393 830 553
2014-01-27941,3801,4701,360 432 039 599 856
2014-01-24621,4701,5301,470 299 880 447 649
2014-01-231111,5001,5201,460 624 798 930 552
2014-01-22611,5201,5901,510 431 229 659 858
2014-01-211861,5901,6301,510 1 219 713 1 898 603
2014-01-204131,5901,8401,500 2 292 507 3 750 597
2014-01-1714901,6401,9001,320 11 472 912 19 470 139
2014-01-16961,2601,3101,210 723 665 907 059
2014-01-15591,2301,2901,230 269 278 335 861
2014-01-14651,3001,3401,260 314 528 406 508
2014-01-13311,3401,3701,340 157 044 211 948
2014-01-101001,3601,4101,350 558 907 765 735
2014-01-091481,3501,4201,300 931 793 1 255 431
2014-01-082091,4301,4301,190 1 433 438 1 847 882
2014-01-071091,2401,3001,130 698 154 845 851
2014-01-03681,1301,1901,100 351 309 397 993
2014-01-02721,1701,1901,090 494 368 560 608
2013-12-301951,0801,1101,040 1 936 287 2 070 637
2013-12-27851,1201,1201,090 648 449 719 666
2013-12-23731,1101,1501,100 477 769 534 982
2013-12-201201,1301,1801,070 1 198 495 1 345 603
2013-12-191231,2201,2201,040 1 077 183 1 191 700
2013-12-181201,1401,2201,090 1 652 690 1 903 447
2013-12-17541,2201,2201,170 413 001 496 610
2013-12-161311,2001,2601,180 2 003 433 2 432 130
2013-12-13791,2801,3601,240 765 517 993 251
2013-12-12321,3401,3401,310 198 450 260 690
2013-12-11241,3201,3501,310 180 900 240 879
2013-12-10321,3301,3501,310 232 836 308 125
2013-12-09431,3401,3901,340 146 168 197 398
2013-12-06621,3301,3801,310 399 978 534 135
2013-12-05871,3601,4201,350 569 129 781 720
2013-12-041011,4401,4801,350 693 800 978 425
2013-12-03471,3001,3701,300 344 796 456 232
2013-12-02481,3601,3801,310 267 560 361 051
2013-11-29221,3501,3601,330 172 870 231 492
2013-11-28461,3601,4101,320 205 949 280 860
2013-11-271001,3301,3701,290 655 890 876 221
2013-11-26611,3701,4001,350 395 336 541 464
2013-11-25411,4401,4501,400 311 902 441 132
2013-11-22541,4301,5001,410 275 369 401 063
2013-11-211311,4101,5401,400 724 998 1 062 918
2013-11-20441,4601,4701,410 229 609 330 110
2013-11-19521,4701,5001,430 316 707 464 122
2013-11-18271,5101,5201,470 105 395 157 097
2013-11-15221,5201,5401,490 97 980 148 576
2013-11-141021,5201,5901,440 560 701 855 185
2013-11-13401,4601,4701,420 256 890 371 233
2013-11-12581,4601,4801,430 215 072 311 638
2013-11-11751,4801,5401,420 347 518 508 326
2013-11-08501,5101,5201,490 209 479 315 007
2013-11-07521,5201,5601,510 203 811 312 988
2013-11-06271,6001,6501,580 152 884 246 338
2013-11-05741,6001,6301,570 296 908 474 777
2013-11-04881,5701,5701,460 533 138 802 100
2013-11-01271,4901,5101,470 129 750 193 509
2013-10-31961,5001,5701,460 485 070 728 166
2013-10-301261,5601,6001,490 542 795 833 256
2013-10-29631,6101,6301,580 349 451 559 326
2013-10-28891,6001,7201,580 418 277 683 816
2013-10-25851,6901,7001,610 337 295 562 330
2013-10-24941,6301,6801,590 327 909 533 087
2013-10-232731,5801,7201,520 1 648 852 2 701 178
2013-10-22741,7501,7901,730 430 044 756 456
2013-10-21861,7701,7901,730 373 383 657 735
2013-10-181631,7601,7801,730 819 189 1 443 298
2013-10-173871,7301,8501,730 2 234 672 3 964 293
2013-10-1619971,7202,2201,360 14 346 418 26 409 738
2013-10-15961,3801,4201,360 844 559 1 164 206
2013-10-142811,4001,5801,330 2 720 335 3 857 974
2013-10-112091,3101,3501,270 1 492 278 1 959 390
2013-10-107011,3301,4501,230 5 337 665 7 241 080
2013-10-0920941,2002,1201,200 15 313 587 23 968 343
2013-10-0817272,0802,2501,820 12 627 033 26 515 803
2013-10-07881,7501,8201,700 539 186 945 859
2013-10-04801,7801,8001,740 432 365 764 867
2013-10-03541,7701,8201,750 264 800 468 970
2013-10-02491,8101,8301,770 263 651 472 210
2013-10-01811,8001,8501,750 411 576 740 294
2013-09-30541,7801,8201,770 306 580 549 768
2013-09-27571,8001,8201,770 247 374 442 397
2013-09-26901,8101,8601,780 630 527 1 151 000
2013-09-25711,8101,8301,770 326 132 586 054
2013-09-24651,7701,8501,770 439 220 790 983
2013-09-231231,8301,9001,760 807 263 1 482 102
2013-09-20871,8701,8701,730 428 470 772 241
2013-09-19761,7301,7601,690 388 134 670 720
2013-09-181251,7001,8201,650 705 891 1 229 608
2013-09-17961,6701,7001,560 491 828 795 972
2013-09-161071,6601,7101,580 818 734 1 327 117
2013-09-131011,6501,6701,580 695 711 1 120 901
2013-09-121291,6501,7601,640 897 398 1 519 186
2013-09-112321,6401,7001,600 2 055 822 3 363 370
2013-09-102611,7201,8501,660 2 870 661 4 980 112
2013-09-091161,8501,9201,790 833 370 1 516 902
2013-09-061211,9001,9601,860 916 063 1 748 709
2013-09-051131,9001,9601,870 1 059 023 2 016 798
2013-09-04961,9701,9901,910 594 995 1 151 499
2013-09-031422,0002,0001,900 1 317 263 2 570 736
2013-09-021031,9902,0801,900 748 464 1 473 187
2013-08-301201,9502,0001,820 812 731 1 551 046
2013-08-29861,8601,9401,820 666 006 1 255 134
2013-08-281571,8501,9401,830 956 122 1 801 554
2013-08-271291,9001,9401,770 1 918 323 3 543 779
2013-08-261771,8101,8701,730 1 602 276 2 893 991
2013-08-232291,8201,9001,770 1 981 331 3 634 924
2013-08-223621,8601,9401,800 3 683 748 6 882 964
2013-08-212321,9602,0401,870 1 726 829 3 381 609
2013-08-203851,9702,1001,940 2 599 443 5 252 881
2013-08-192422,0902,1802,080 1 964 788 4 163 705
2013-08-164052,1502,3102,090 2 549 166 5 656 144
2013-08-153662,1702,2802,020 3 071 534 6 526 150
2013-08-145992,0602,1902,010 5 042 067 10 471 300
2013-08-1312032,1002,3702,080 11 640 959 25 729 078
2013-08-1212202,2502,3402,080 9 994 929 22 296 063
2013-08-098212,1202,1601,980 7 028 002 14 668 767
2013-08-082401,9602,0401,910 1 192 172 2 329 201
2013-08-073322,0002,0801,850 2 467 879 4 853 542
2013-08-061391,8501,9101,800 702 334 1 307 983
2013-08-051571,8701,8701,710 890 294 1 575 890
2013-08-02771,7701,8101,740 388 298 690 851
2013-08-011021,8101,8401,760 663 721 1 188 859
2013-07-312021,8301,9701,760 1 390 390 2 558 343
2013-07-30801,7801,8001,670 434 752 746 052
2013-07-29881,7001,7801,670 399 763 685 621
2013-07-26551,7801,8201,770 262 690 471 659
2013-07-25961,7901,8001,740 412 713 731 001
2013-07-241451,8001,8101,660 374 180 653 591
2013-07-232661,7001,8501,560 1 044 621 1 761 072
2013-07-22801,6101,6501,610 294 401 479 012
2013-07-191301,6501,6901,620 627 419 1 039 009
2013-07-18701,7101,7101,670 367 655 615 590
2013-07-17911,6801,7101,670 482 998 814 972
2013-07-161771,7101,7501,660 929 114 1 588 251
2013-07-151441,7101,7401,610 860 981 1 433 345
2013-07-121301,7201,7701,670 749 764 1 273 554
2013-07-111351,7201,7701,710 560 570 968 608
2013-07-101641,7201,8001,700 806 376 1 400 714
2013-07-092521,7701,8001,700 1 660 308 2 911 607
2013-07-082331,7301,7901,650 1 614 015 2 761 204
2013-07-052961,8201,8601,720 1 638 976 2 944 660
2013-07-043301,9002,0501,790 2 138 140 4 064 240
2013-07-038602,0102,1601,880 4 279 053 8 430 483
2013-07-025342,1202,1602,010 3 865 092 8 172 831
2013-07-018342,0102,1001,840 5 212 214 10 398 344
2013-06-283421,8201,8901,770 1 306 278 2 389 806
2013-06-278461,8201,9301,660 5 734 540 10 375 526
2013-06-268901,7001,8001,470 5 469 236 9 118 728
2013-06-257211,5201,6401,400 5 220 577 7 814 227
2013-06-243331,6601,8001,650 1 547 257 2 666 612
2013-06-202901,8101,8501,720 1 883 084 3 322 418
2013-06-1911271,7401,9601,550 8 887 604 16 054 027
2013-06-1823301,7402,3201,670 19 984 720 38 315 459
2013-06-1727922,0002,0200,950 19 983 495 32 709 270
2013-06-143761,1201,2300,960 3 460 405 3 929 385
2013-06-13650,9501,0000,910 261 769 255 315
2013-06-12280,9300,9500,900 157 047 145 634
2013-06-11430,9500,9600,900 250 472 234 018
2013-06-101840,9401,0300,880 1 107 893 1 034 839
2013-06-073210,9801,1000,830 2 529 073 2 501 108
2013-06-05230,8400,8400,810 76 186 62 479
2013-06-04290,8400,8700,830 183 704 153 814
2013-06-03190,8600,8900,850 131 424 112 399
2013-05-31180,8600,8700,850 96 700 82 705
2013-05-30610,8700,9000,840 315 610 269 465
2013-05-29640,9000,9400,830 599 958 532 788
2013-05-281000,8400,8600,800 532 613 442 184
2013-05-27540,8600,9000,850 296 928 257 402
2013-05-24420,8600,8900,860 273 200 237 684
2013-05-23520,8900,9200,880 353 298 317 578
2013-05-22340,9200,9500,890 197 694 181 088
2013-05-21460,9200,9300,890 222 142 201 026
2013-05-20370,9000,9700,900 210 015 192 597
2013-05-17220,9600,9800,960 107 721 104 227
2013-05-16570,9501,0400,950 606 373 591 681
2013-05-15660,9901,0000,970 417 213 412 157
2013-05-14270,9701,0000,950 160 770 156 098
2013-05-132080,9701,1100,970 1 447 931 1 487 078
2013-05-101331,1201,1200,900 747 831 734 128
2013-05-08100,8900,9100,890 71 868 64 352
2013-05-07360,9200,9500,890 207 056 190 314
2013-05-06420,9500,9800,930 267 900 253 328
2013-05-03300,9300,9800,920 245 198 229 138
2013-05-02350,9300,9300,860 271 338 245 819
2013-04-3060,8500,8700,850 15 228 13 208
2013-04-29310,8700,8800,850 219 900 188 839
2013-04-26580,8700,8900,840 395 840 341 860
2013-04-25550,8900,9100,850 338 521 296 782
2013-04-24540,9200,9400,880 492 476 450 505
2013-04-23630,8800,9100,860 330 347 290 569
2013-04-22760,9301,0000,870 837 058 775 026
2013-04-19650,9000,9300,800 568 569 487 841
2013-04-181620,8501,0000,800 844 844 745 330
2013-04-17491,0001,0600,990 340 054 342 677
2013-04-16311,0801,0801,010 163 667 167 747
2013-04-15241,0301,0701,030 134 864 140 832
2013-04-12381,0801,0801,030 174 235 183 440
2013-04-11751,0601,1101,040 627 934 672 124
2013-04-10271,1001,1401,050 125 566 136 095
2013-04-09571,1001,1001,000 508 126 523 072
2013-04-08401,0301,1001,010 231 789 241 144
2013-04-05691,0501,1201,030 525 528 568 157
2013-04-041491,0401,1001,000 1 402 360 1 458 858
2013-04-03671,1001,1601,100 349 519 392 707
2013-04-02981,1201,1801,110 1 193 527 1 362 735
2013-03-28421,1801,1901,140 321 591 372 103
2013-03-27681,1901,2201,160 540 620 640 006
2013-03-261401,1901,2301,130 1 038 793 1 213 723
2013-03-256471,1901,4201,110 7 411 162 9 305 086
2013-03-221071,1001,1501,100 1 109 096 1 239 991
2013-03-21831,1501,2001,120 757 188 865 845
2013-03-20721,1401,1401,110 895 496 1 006 738
2013-03-192451,1001,1801,090 2 093 277 2 349 362
2013-03-181091,1601,2501,150 608 923 724 807
2013-03-151611,2301,2801,160 1 303 576 1 579 012
2013-03-142181,1801,2501,160 1 591 268 1 894 581
2013-03-134331,2101,3301,170 4 386 867 5 349 845
2013-03-127711,2901,4201,170 7 796 248 10 183 046
2013-03-113381,2001,2501,140 2 915 872 3 502 787
2013-03-086091,2501,4001,210 6 239 654 7 947 966
2013-03-074161,4101,5501,410 4 047 545 5 907 566
2013-03-062681,5701,6601,500 1 995 938 3 151 923
2013-03-052701,6501,7701,610 1 688 528 2 826 740
2013-03-046531,7001,8801,610 5 300 423 9 063 495
2013-03-016041,5901,8101,510 3 854 300 6 283 305
2013-02-2822111,6402,5001,640 11 897 705 24 366 714
2013-02-274101,8002,0301,740 2 152 173 3 947 674
2013-02-263292,0302,1301,940 1 556 436 3 115 358
2013-02-255732,1002,3401,980 3 198 217 6 856 780
2013-02-229242,1502,5002,110 5 395 805 12 208 132
2013-02-215112,4702,6002,380 2 868 689 7 156 361
2013-02-206642,5602,6702,440 3 930 601 10 122 857
2013-02-197922,4802,6502,250 3 961 352 9 703 151
2013-02-1810432,4002,4702,150 6 521 534 15 166 538
2013-02-1519442,0802,3701,970 11 372 901 24 820 573
2013-02-1415432,0702,1801,560 10 327 874 19 200 400
2013-02-1313871,6201,6701,310 11 894 890 18 180 284
2013-02-122071,3101,3301,270 1 987 313 2 596 511
2013-02-115901,2901,5301,210 4 187 061 5 849 065
2013-02-081611,3301,3701,270 1 000 947 1 315 541
2013-02-072971,3901,4701,350 1 837 497 2 570 220
2013-02-063201,3401,3701,170 2 003 359 2 517 200
2013-02-051941,2701,3401,230 977 672 1 253 339
2013-02-043821,3101,4601,260 2 379 656 3 234 785
2013-02-013761,4501,5301,410 3 099 293 4 520 700
2013-01-314891,4801,5301,360 3 519 595 5 019 663
2013-01-304291,3601,4401,300 2 317 157 3 154 870
2013-01-291971,2901,3001,170 1 263 415 1 558 959
2013-01-281301,1901,2101,140 997 041 1 170 924
2013-01-252021,1801,2001,100 1 787 919 2 030 716
2013-01-241851,1501,2101,120 1 302 609 1 501 523
2013-01-231741,1801,2501,100 1 212 179 1 415 666
2013-01-222601,1001,1901,070 2 581 948 2 889 106
2013-01-211801,1601,3201,160 1 370 295 1 670 366
2013-01-181891,2701,3101,220 1 469 281 1 872 478
2013-01-176521,2901,4001,060 5 265 412 6 518 202
2013-01-163941,3001,4201,280 3 830 305 5 136 711
2013-01-1511741,4001,6001,350 12 358 444 17 857 704
2013-01-149941,3601,5101,040 9 814 319 13 089 007
2013-01-118331,1701,2901,000 8 681 118 9 684 596
2013-01-1019941,2301,6501,150 17 433 267 24 686 958
2013-01-0911061,2301,2400,630 10 032 231 9 455 625
2013-01-08550,6300,6800,620 500 828 317 649
2013-01-071470,6700,7100,600 1 261 576 812 477
2013-01-043400,6300,7300,610 2 507 874 1 649 126
2013-01-032370,6200,6900,520 2 117 050 1 271 539
2013-01-02130,5200,5200,520 110 605 57 515
2012-12-28430,5000,5300,480 473 011 236 236
2012-12-27590,4900,5200,480 979 169 479 539
2012-12-21230,4900,5100,480 293 612 142 986
2012-12-20220,4900,5200,480 174 823 86 303
2012-12-1990,5000,5200,500 8 091 4 060
2012-12-18300,5200,5300,480 265 553 132 921
2012-12-17460,4900,5500,470 907 206 451 957
2012-12-14570,5500,5800,510 736 583 390 302
2012-12-13670,5600,5900,500 550 500 298 661
2012-12-121710,5200,6400,470 2 192 781 1 221 542
2012-12-11360,4600,4800,450 286 150 133 069
2012-12-10310,4800,4900,460 349 625 166 586
2012-12-07310,4900,5100,480 535 717 260 591
2012-12-06250,5200,5200,500 243 300 122 309
2012-12-05220,5100,5100,480 486 078 240 572
2012-12-04200,4900,5200,490 194 201 97 541
2012-12-03120,5200,5300,510 115 262 60 017
2012-11-30220,5100,5400,500 201 320 103 358
2012-11-29430,5000,5300,500 544 684 277 505
2012-11-28230,5200,5300,510 279 850 144 011
2012-11-27500,5100,5200,500 611 812 315 138
2012-11-261190,5000,5800,500 1 739 267 898 347
2012-11-231430,5900,6600,560 2 118 825 1 285 375
2012-11-221230,6800,7000,620 1 294 483 861 305
2012-11-213260,6600,7200,520 2 745 627 1 808 813
2012-11-20200,5200,5300,510 139 606 72 302
2012-11-19320,5100,5600,500 206 555 106 146
2012-11-16390,5200,5900,520 218 247 119 164
2012-11-15170,5500,5600,520 210 928 111 438
2012-11-14330,5700,5700,510 472 382 255 750
2012-11-13320,5400,5600,520 200 224 107 874
2012-11-12280,5600,5800,530 148 318 82 513
2012-11-09590,5500,5900,490 716 030 388 205
2012-11-08620,5500,5500,480 589 855 301 414
2012-11-07720,5500,5500,460 1 054 625 507 851
2012-11-06160,5200,5200,480 86 050 42 455
2012-11-05120,4800,5400,480 103 343 52 775
2012-11-0270,5000,5400,500 50 286 25 493
2012-11-01190,5500,5500,500 168 967 87 829
2012-10-31100,5500,5500,500 55 386 29 568
2012-10-30130,5400,5400,500 114 500 61 016
2012-10-29240,5700,5900,530 337 070 184 029
2012-10-2690,5700,6000,530 65 116 35 861
2012-10-25120,5800,5800,500 59 150 32 867
2012-10-2460,5500,5900,550 34 000 19 670
2012-10-2330,6300,6300,610 11 300 6 919
2012-10-2260,6300,6300,550 19 500 10 975
2012-10-19210,6400,6500,550 183 072 107 172
2012-10-18170,6900,7000,660 66 150 45 592
2012-10-17450,6700,6900,600 360 706 228 660
2012-10-16480,5900,6800,500 302 035 183 015
2012-10-1540,5400,5400,510 20 900 10 786
2012-10-12100,5100,5200,480 24 218 12 163
2012-10-11200,5200,5200,470 93 013 45 711
2012-10-1080,5100,5200,480 56 974 29 335
2012-10-09120,5100,5300,510 140 350 72 589
2012-10-08190,5500,5500,530 162 000 87 880
2012-10-05540,5800,5800,510 333 706 176 980
2012-10-04350,5400,5500,510 188 987 99 713
2012-10-0380,5500,5500,530 21 696 11 821
2012-10-02160,5500,6000,530 90 820 51 255
2012-10-01210,5600,5900,550 81 962 45 578
2012-09-2840,5800,5800,570 12 000 6 950
2012-09-27130,6000,6000,570 27 289 15 833
2012-09-26340,5900,5900,550 260 814 147 549
2012-09-25240,6100,7000,580 147 513 90 203
2012-09-24100,6200,6900,610 54 237 35 138
2012-09-21200,6800,7000,630 163 350 105 993
2012-09-20380,6500,7400,640 232 776 157 739
2012-09-1980,6600,7400,650 9 600 6 575
2012-09-18360,6700,8400,650 190 290 137 012
2012-09-17560,8900,8900,640 235 155 175 922
2012-09-14590,6100,7000,580 238 409 152 728
2012-09-13120,5800,5800,510 44 505 24 225
2012-09-12140,5700,5700,530 40 750 21 948
2012-09-1150,5600,5800,560 17 933 10 362
2012-09-10140,5700,5800,570 28 978 16 537
2012-09-07100,5700,6000,510 46 718 26 146
2012-09-0680,5700,5800,550 32 269 18 415
2012-09-05130,5500,5900,550 37 322 20 739
2012-09-0420,5700,5700,570 4 481 2 554
2012-09-03110,5700,6000,550 52 379 29 849
2012-08-3110,6300,6300,630 20 13
2012-08-3090,6400,6400,570 73 528 43 905
2012-08-2990,6000,6400,580 95 250 57 184
2012-08-2880,6800,7100,670 72 662 50 330
2012-08-27150,6900,7500,640 96 171 64 711
2012-08-2440,6500,6700,650 7 250 4 733
2012-08-23100,6600,6900,650 65 000 42 972
2012-08-22250,6500,7000,600 116 800 76 083
2012-08-2170,7100,7100,650 9 500 6 685
2012-08-20150,7100,7200,620 24 540 16 892
2012-08-1730,6800,6800,650 2 685 1 814
2012-08-1680,6700,6800,640 38 000 25 580
2012-08-1560,6600,6600,600 48 500 31 399
2012-08-1470,6500,6700,640 17 700 11 793
2012-08-13140,6700,6700,630 160 218 104 411
2012-08-10200,6500,6600,570 95 308 58 519
2012-08-09170,6600,6800,630 79 069 52 677
2012-08-08630,6600,7500,630 363 627 247 924
2012-08-0780,8000,8100,750 39 158 29 953
2012-08-0680,7600,7900,760 56 576 43 178
2012-08-0360,7800,7900,760 27 220 21 167
2012-08-02170,7600,7900,750 85 699 66 300
2012-08-0190,7500,7900,750 33 856 26 113
2012-07-31160,7900,8300,780 106 186 84 119
2012-07-30260,7900,8100,770 124 637 98 795
2012-07-27300,7700,7900,770 51 512 40 090
2012-07-26120,7900,7900,760 63 850 49 527
2012-07-25160,8000,8500,770 24 185 18 943
2012-07-2440,7800,7900,780 13 200 10 341
2012-07-2330,7800,7800,780 2 042 1 593
2012-07-20100,8000,8300,800 38 490 31 174
2012-07-19240,8400,8500,760 77 835 61 661
2012-07-1850,8800,8800,730 30 010 22 588
2012-07-17100,7800,8500,770 21 657 16 772
2012-07-1630,8600,8600,860 5 300 4 558
2012-07-1360,7900,8200,790 19 900 16 016
2012-07-1220,7700,7700,770 600 462
2012-07-1110,8100,8100,810 4 200 3 402
2012-07-10310,8300,8300,750 236 646 185 590
2012-07-09100,8200,9300,820 53 300 43 946
2012-07-0600,8800
2012-07-05130,8800,9500,840 49 700 42 974
2012-07-04210,8200,8300,780 87 517 68 955
2012-07-03150,8000,8100,790 80 355 64 398
2012-07-02190,8400,8400,790 83 071 66 972
2012-06-2930,8400,8600,840 6 791 5 776
2012-06-2850,8400,8500,810 16 900 14 045
2012-06-2790,8100,8500,810 48 906 40 647
2012-06-26150,8500,8600,830 77 693 65 327
2012-06-25140,8300,8800,810 69 740 58 918
2012-06-2200,8500
2012-06-21140,8500,8500,820 80 126 67 725
2012-06-2080,8500,8900,830 79 220 66 856
2012-06-19260,8400,8900,840 214 520 183 399
2012-06-18160,8400,9500,840 109 682 93 689
2012-06-15220,8700,9600,830 100 467 86 860
2012-06-14970,8701,0000,750 552 300 470 098
2012-06-131370,8700,9400,790 675 837 580 092
2012-06-123980,9001,6100,890 2 609 290 2 824 603
2012-06-11811,6201,6201,450 263 530 410 899
2012-06-08671,4201,5801,420 235 426 356 334
2012-06-07461,5001,5001,380 170 887 245 264
2012-06-05351,4001,4801,400 101 215 144 544
2012-06-04281,4201,5201,380 105 100 151 498
2012-06-01631,5001,6901,430 159 604 235 950
2012-05-311341,5401,7001,400 508 642 776 099
2012-05-303441,5801,7401,270 1 506 119 2 347 819
2012-05-29461,2701,2901,210 197 852 245 921
2012-05-28531,2901,3601,220 154 759 197 575
2012-05-25221,2701,3401,270 44 536 58 991
2012-05-24161,3001,3801,250 76 210 97 688
2012-05-23111,3401,3901,340 31 300 42 822
2012-05-2231,3501,3701,350 3 000 4 070
2012-05-21191,2001,3701,200 57 056 71 957
2012-05-18121,3101,3501,270 36 535 46 895
2012-05-1681,3801,3801,260 4 400 5 814
2012-05-15101,3201,3201,320 36 000 47 520
2012-05-14411,3201,4001,200 137 339 172 738
2012-05-11351,3701,4601,300 45 559 61 279
2012-05-10901,3801,4801,280 275 210 367 002
2012-05-091901,4301,6201,350 839 270 1 236 795
2012-05-081811,4801,5901,250 1 049 621 1 458 515
2012-05-07371,3501,3801,200 146 345 190 624
2012-05-04371,2401,3301,190 148 023 187 529
2012-05-03321,2201,4001,180 120 825 150 598
2012-05-02171,2201,2201,170 79 807 95 226
2012-04-3091,1701,2301,170 38 681 46 645
2012-04-27471,2001,2701,180 238 646 294 499
2012-04-26751,2401,2901,190 145 454 178 736
2012-04-251931,3001,5401,230 829 776 1 135 367
2012-04-24351,1501,1501,040 209 322 232 328
2012-04-2381,0701,0701,010 36 002 37 322
2012-04-20521,1501,1601,010 265 620 285 978
2012-04-19211,1801,2301,130 108 250 125 278
2012-04-18241,1801,2001,170 115 920 136 653
2012-04-17111,1501,1501,100 56 219 63 131
2012-04-16151,1001,1101,090 58 108 64 182
2012-04-13331,0501,0901,000 194 758 201 334
2012-04-12171,0901,1401,060 66 066 71 308
2012-04-1191,0501,1501,050 36 000 37 980
2012-04-10301,0801,2001,060 95 081 104 079
2012-04-05421,0901,2001,080 182 269 199 477
2012-04-04631,0701,1801,070 326 593 368 022
2012-04-031411,1801,2801,170 689 793 842 137
2012-04-024601,2001,6000,920 2 683 488 3 521 033
2012-03-3000,9100
2012-03-29100,9100,9500,880 19 085 17 906
2012-03-28100,8900,9400,890 43 682 38 987
2012-03-27220,8900,9200,870 61 716 55 035
2012-03-26230,9301,0300,900 126 071 119 905
2012-03-2340,9900,9900,930 5 900 5 525
2012-03-2231,0101,0100,920 9 857 9 250
2012-03-2151,0001,0000,930 22 684 21 679
2012-03-2080,9600,9700,960 51 035 49 108
2012-03-1950,9700,9700,970 19 327 18 747
2012-03-16181,0001,0300,970 137 225 137 802
2012-03-15161,0301,0300,930 90 218 90 632
2012-03-1410,8800,8800,880 213 187
2012-03-1320,9300,9300,870 3 535 3 209
2012-03-1220,9500,9500,950 5 100 4 845
2012-03-0930,9100,9100,910 3 013 2 742
2012-03-0890,9100,9100,900 27 974 25 432
2012-03-0740,9100,9100,900 12 500 11 325
2012-03-0620,9500,9500,910 5 600 5 296
2012-03-0540,9800,9800,950 12 643 12 240
2012-03-0260,9300,9300,900 5 840 5 368
2012-03-0150,9200,9300,920 5 800 5 375
2012-02-29101,0001,0000,910 50 714 49 903
2012-02-2820,9400,9400,920 13 363 12 497
2012-02-2760,9500,9800,950 25 728 24 980
2012-02-2420,9801,0000,980 2 250 2 230
2012-02-2341,0301,0300,940 24 786 25 390
2012-02-2200,9400
2012-02-2151,0001,0000,940 11 416 11 181
2012-02-20130,9801,0000,960 17 675 17 333
2012-02-1730,9900,9900,920 26 215 25 487
2012-02-1660,9200,9500,920 29 381 27 421
2012-02-15220,9200,9600,900 123 197 113 890
2012-02-1460,9600,9600,950 27 877 26 650
2012-02-1350,9701,0000,970 16 600 16 267
2012-02-1071,0001,0000,970 19 004 18 796
2012-02-09101,0001,0200,960 30 703 30 466
2012-02-08121,0201,0200,980 37 606 37 676
2012-02-0751,0101,0201,010 6 099 6 161
2012-02-0621,0201,0201,020 11 140 11 363
2012-02-03161,0701,1401,020 93 145 100 091
2012-02-02151,0701,0701,000 59 739 61 224
2012-02-0191,0501,0701,020 35 602 36 574
2012-01-3121,0401,0401,010 17 500 17 975
2012-01-3011,0401,0401,040 3 000 3 120
2012-01-27111,0901,0901,000 35 989 36 473
2012-01-2681,0701,0701,000 31 003 32 263
2012-01-25141,0201,0401,010 75 685 77 042
2012-01-24151,0301,0801,010 78 643 81 276
2012-01-23161,0601,0801,040 51 830 55 608
2012-01-2091,1301,1301,040 25 479 27 433
2012-01-19141,0501,0901,020 11 575 12 061
2012-01-18301,0501,0501,000 63 971 65 752
2012-01-17381,0201,2001,010 152 989 158 657
2012-01-16251,1601,2101,110 88 539 104 664
2012-01-13881,1501,2401,130 248 232 293 648
2012-01-12351,0901,1901,070 302 663 346 123
2012-01-11451,1201,1901,030 137 699 148 718
2012-01-10251,0301,0501,010 47 025 48 750
2012-01-09111,0401,0501,020 10 743 11 148
2012-01-0601,0200
2012-01-05131,0201,0501,000 10 570 10 933
2012-01-0481,0001,0801,000 24 200 25 046
2012-01-03531,0401,1200,950 140 643 147 920
2012-01-02321,0201,0700,900 139 431 141 557
2011-12-30600,8900,9500,880 252 678 227 713
2011-12-29210,9300,9500,910 56 625 52 739
2011-12-28170,9500,9600,930 56 513 53 688
2011-12-27180,9200,9700,900 30 575 28 275
2011-12-23161,0201,0400,960 64 492 65 616
2011-12-22121,0001,0100,910 44 066 43 058
2011-12-21550,9101,0300,860 79 310 72 853
2011-12-20260,9300,9400,880 55 510 50 091
2011-12-19170,9200,9400,920 63 249 58 542
2011-12-16200,9400,9800,940 60 292 57 440
2011-12-1580,9901,0100,990 16 375 16 229
2011-12-14150,9901,0000,980 90 790 89 809
2011-12-13261,0201,0200,960 53 190 53 812
2011-12-12430,9801,1000,930 204 733 205 790
2011-12-09181,0901,0900,950 63 135 63 625
2011-12-08180,9901,0400,980 74 163 74 644
2011-12-07410,9501,0400,910 201 803 197 279
2011-12-06280,9501,0400,950 106 135 103 655
2011-12-05751,0401,1600,910 415 781 408 924
2011-12-02440,9701,0400,930 154 060 152 149
2011-12-01880,9401,0900,900 462 464 458 910
2011-11-301271,1001,4501,000 542 982 634 625
2011-11-292001,4401,6901,200 706 543 1 066 429
2011-11-28781,4801,4900,800 401 101 411 256
2011-11-25460,7600,8500,700 177 752 134 809
2011-11-24100,9200,9300,800 24 288 19 921
2011-11-2360,9500,9500,880 6 000 5 384
2011-11-22130,9500,9500,880 33 050 30 122
2011-11-21100,9501,0200,950 25 101 24 483
2011-11-18111,0301,0400,910 53 589 52 803
2011-11-1780,9400,9900,920 15 300 14 350
2011-11-16260,9001,0200,900 77 626 72 884
2011-11-15131,0001,0500,990 40 600 40 990
2011-11-1431,0101,0501,010 4 300 4 355
2011-11-1161,0601,0601,040 22 200 23 392
2011-11-1021,0501,0501,050 1 500 1 575
2011-11-0921,0501,0501,050 1 598 1 678
2011-11-0871,0601,0801,010 20 693 21 635
2011-11-07141,0101,0900,980 48 164 48 071
2011-11-04211,0901,1100,990 94 277 99 942
2011-11-03141,0001,1601,000 51 120 56 763
2011-11-0261,1501,1701,110 4 630 5 322
2011-11-01251,1401,1401,050 130 070 142 868
2011-10-31221,1201,1901,020 61 283 67 525
2011-10-28191,1201,1601,070 59 728 66 099
2011-10-27101,1501,1901,090 40 056 44 989
2011-10-2691,1701,2001,150 21 986 25 863
2011-10-2531,1301,1901,130 2 450 2 889
2011-10-24111,1101,1501,110 41 400 46 478
2011-10-21181,1501,2701,100 44 478 51 667
2011-10-20171,2001,2801,200 66 231 79 867
2011-10-19251,2701,3001,190 99 306 123 632
2011-10-18181,1701,1701,110 72 834 82 244
2011-10-17201,1801,2101,140 42 430 49 614
2011-10-14121,1901,2501,150 50 668 59 284
2011-10-1331,2001,2001,200 4 607 5 532
2011-10-12411,2001,3501,140 179 500 220 574
2011-10-11141,2701,3301,200 51 800 64 412
2011-10-10331,3501,3501,200 181 750 231 425
2011-10-0731,2101,2101,210 3 900 4 719
2011-10-06291,2401,2601,150 104 140 126 414
2011-10-0571,2101,2401,160 15 598 18 694
2011-10-04191,2601,2801,150 54 679 66 607
2011-10-03141,2701,3301,200 31 303 38 745
2011-09-30261,2501,3501,150 157 581 203 042
2011-09-291971,1501,3900,900 1 091 419 1 184 639
2011-09-2841,3901,3901,210 2 103 2 923
2011-09-2731,4101,4101,410 5 450 7 685
2011-09-2671,4201,4601,250 7 638 9 878
2011-09-23161,3501,3601,230 53 711 68 553
2011-09-22211,3601,4001,350 48 945 67 469
2011-09-21101,4701,5001,430 23 113 33 880
2011-09-20191,5001,5001,400 37 987 54 558
2011-09-1971,4601,4801,460 26 700 39 491
2011-09-16191,5101,6901,510 72 876 117 020
2011-09-15131,5101,5201,460 70 858 105 787
2011-09-1491,5001,5001,450 24 315 35 524
2011-09-1371,5001,5001,430 18 675 27 559
2011-09-12111,5001,5001,470 14 265 21 196
2011-09-0961,5301,5401,490 16 098 24 139
2011-09-08181,4801,5701,480 19 757 29 680
2011-09-07121,5001,5601,500 40 633 61 712
2011-09-06101,5401,5501,500 40 316 61 166
2011-09-05101,4901,5801,490 43 000 64 852
2011-09-02101,5801,5901,530 25 314 39 001
2011-09-01141,5901,5901,510 48 010 74 848
2011-08-3131,5201,6101,520 12 500 19 123
2011-08-3091,5501,5601,500 17 214 26 609
2011-08-29111,5101,6101,510 29 838 45 546
2011-08-26121,5301,6301,530 36 812 58 115
2011-08-25211,6001,6201,500 74 195 116 188
2011-08-24421,5401,6301,460 210 807 324 183
2011-08-23121,6501,7101,580 30 072 49 869
2011-08-2251,6001,7001,600 14 685 24 555
2011-08-19231,5901,5901,500 87 070 133 595
2011-08-1871,6001,6401,600 7 091 11 546
2011-08-17181,6501,6501,550 85 658 135 757
2011-08-16151,6001,7101,580 80 314 129 016
2011-08-15111,6001,7101,590 66 725 108 197
2011-08-12181,6101,7301,610 67 700 112 002
2011-08-11191,6301,6901,560 49 663 79 547
2011-08-10501,5101,7701,510 190 231 318 985
2011-08-09411,6001,6101,400 122 859 185 079
2011-08-08621,4101,6201,380 250 615 367 362
2011-08-05411,6801,6901,500 131 070 206 487
2011-08-04311,7101,8401,700 97 823 169 768
2011-08-0371,8001,8001,730 10 154 17 865
2011-08-02171,7701,8201,750 92 474 163 013
2011-08-01271,9001,9401,750 102 940 187 378
2011-07-2921,9001,9001,900 7 250 13 775
2011-07-28141,8501,9101,800 64 278 118 084
2011-07-2711,9501,9501,950 400 780
2011-07-2691,9001,9401,860 38 100 72 642
2011-07-2571,9901,9901,870 16 223 30 648
2011-07-22161,9001,9801,850 47 010 91 285
2011-07-21201,8801,9001,830 57 591 106 912
2011-07-20121,9401,9401,850 14 671 27 934
2011-07-19221,9602,0001,830 45 242 85 140
2011-07-18271,9802,0401,900 43 780 84 596
2011-07-15592,0102,0701,910 237 387 463 643
2011-07-14332,0002,1301,910 118 512 238 339
2011-07-13602,0902,2001,920 255 689 528 712
2011-07-12241,9001,9701,900 23 939 46 465
2011-07-11211,9001,9701,880 35 170 67 698
2011-07-08451,9001,9801,820 181 037 345 179
2011-07-07401,8801,9001,790 146 916 267 865
2011-07-061051,8301,9701,800 456 104 852 716
2011-07-053211,9802,2001,500 1 271 764 2 510 185
2011-07-04191,4201,4701,420 76 894 111 763
2011-07-01131,4801,5901,480 13 108 20 234
2011-06-3061,5001,5001,500 26 247 39 371
2011-06-29121,4801,5401,480 27 038 40 764
2011-06-2881,5401,5501,500 12 200 18 541
2011-06-27291,5701,6101,450 68 527 102 959
2011-06-23181,6101,6201,500 74 551 114 874
2011-06-22101,5701,6001,500 34 052 51 663
2011-06-2181,5401,6401,540 10 004 15 444
2011-06-20311,5801,5801,510 53 251 82 246
2011-06-17341,5901,6701,560 107 020 170 626
2011-06-161011,6201,8001,400 268 597 422 345
2011-06-1591,5001,5301,460 36 250 54 780
2011-06-14181,5001,5001,480 50 215 74 836
2011-06-13231,5701,5701,430 86 816 127 988
2011-06-10331,6401,7001,420 93 650 146 655
2011-06-0981,6901,7001,590 17 285 27 744
2011-06-08271,7001,7101,410 83 246 137 353
2011-06-07101,7101,7501,710 68 600 118 682
2011-06-0601,8200
2011-06-03161,8201,8501,800 70 410 129 158
2011-06-01171,8201,8401,740 40 270 72 253
2011-05-31311,7901,7901,700 126 744 218 365
2011-05-3071,7101,7101,710 3 899 6 667
2011-05-2781,7201,7801,720 40 700 71 735
2011-05-26181,7701,7701,700 33 191 57 251
2011-05-25231,7901,7901,720 41 097 71 131
2011-05-24151,7501,8001,700 71 163 124 546
2011-05-23251,7501,8501,720 83 472 146 985
2011-05-20121,8201,8501,790 23 845 43 392
2011-05-19321,7801,9401,760 107 027 193 989
2011-05-18351,9202,0501,830 134 100 257 124
2011-05-17631,9302,0001,730 344 633 647 474
2011-05-16131,7201,8301,720 8 825 15 679
2011-05-13241,7701,8501,700 49 687 89 653
2011-05-1231,7401,7401,700 3 320 5 704
2011-05-11191,7501,7501,680 116 954 200 470
2011-05-10381,7301,7501,660 131 981 225 766
2011-05-09531,7501,8501,690 198 852 344 042
2011-05-06311,8201,8901,750 110 459 199 069
2011-05-05211,7901,8901,760 114 128 205 262
2011-05-04201,8701,8801,770 85 680 155 528
2011-05-03271,8801,9301,760 135 725 246 836
2011-05-02501,8301,8901,740 334 787 602 434
2011-04-29561,8701,9701,810 201 161 372 557
2011-04-28631,8402,1201,800 297 569 550 986
2011-04-27441,9402,0901,900 182 453 354 571
2011-04-26661,9602,1001,960 293 481 586 429
2011-04-21272,1202,2402,080 149 380 319 200
2011-04-20632,1702,2001,900 258 774 542 321
2011-04-191282,0702,3301,960 383 710 813 881
2011-04-18532,0502,2102,030 117 679 244 651
2011-04-15402,1702,3102,170 83 495 185 544
2011-04-142202,2702,4502,140 662 013 1 535 164
2011-04-132412,3102,4202,000 1 087 746 2 477 466
2011-04-12432,0702,1402,000 145 650 297 968
2011-04-111622,1102,1902,070 624 903 1 329 130
2011-04-081492,1802,1801,910 557 626 1 154 301
2011-04-07812,0002,1101,920 275 231 549 732
2011-04-063301,9902,1201,890 1 082 605 2 175 779
2011-04-05411,8001,8901,760 97 872 177 392
2011-04-04261,8001,8001,710 124 455 221 736
2011-04-01241,7801,8101,740 55 736 97 954
2011-03-31161,7901,8001,730 60 500 105 890
2011-03-30431,7901,9001,760 124 190 223 370
2011-03-29511,7901,7901,700 212 586 369 783
2011-03-28401,7901,9201,780 93 183 172 845
2011-03-251721,7801,9901,750 553 945 1 029 161
2011-03-244452,0102,2101,600 1 778 833 3 511 445
2011-03-23101,6001,6801,600 26 996 43 953
2011-03-22121,6101,7201,610 46 800 76 543
2011-03-21451,6801,7801,520 112 381 179 621
2011-03-18491,6301,7001,600 122 730 200 409
2011-03-1761,6501,7201,650 27 259 45 274
2011-03-16221,6701,7301,600 73 123 121 685
2011-03-15231,6501,7501,530 74 338 119 341
2011-03-14141,7101,7901,660 17 201 29 378
2011-03-11241,7401,7501,650 85 415 144 562
2011-03-10351,7001,8001,700 138 380 241 637
2011-03-09371,8001,9401,760 165 049 298 706
2011-03-082531,9502,1001,720 684 917 1 327 365
2011-03-07211,7101,7501,680 51 599 87 717
2011-03-04171,7601,7901,730 49 847 86 574
2011-03-03271,7701,7701,660 44 739 78 077
2011-03-02141,7201,7701,710 24 748 42 397
2011-03-01201,7601,8401,750 57 688 102 093
2011-02-28171,8001,8301,670 45 016 79 588
2011-02-25201,8001,8401,730 22 760 40 952
2011-02-24201,8201,8701,750 53 004 94 763
2011-02-23111,7901,8701,790 27 346 49 894
2011-02-22181,8701,8901,730 32 923 58 923
2011-02-21191,8901,8901,740 41 558 74 906
2011-02-18271,7401,8401,710 90 500 160 991
2011-02-17131,8001,8901,790 33 455 60 330
2011-02-16111,8701,9001,810 26 332 49 063
2011-02-15101,8601,9501,860 36 000 68 130
2011-02-14271,8501,9501,840 77 127 145 862
2011-02-11131,9201,9201,880 14 610 27 655
2011-02-1071,8501,9501,840 29 363 54 528
2011-02-09211,9001,9701,850 61 700 117 909
2011-02-08151,9101,9501,910 66 609 127 263
2011-02-07201,9802,0001,860 63 604 124 838
2011-02-04181,8401,9601,830 57 695 109 063
2011-02-03421,8502,0701,800 176 615 335 288
2011-02-02201,8801,8901,820 49 719 92 386
2011-02-01551,9002,1201,850 218 292 422 385
2011-01-31281,9502,0001,930 177 239 347 967
2011-01-28251,9302,1901,930 78 460 159 846
2011-01-271062,0302,2001,900 360 942 736 416
2011-01-26632,1202,1201,820 318 096 601 769
2011-01-25201,9801,9801,820 68 220 127 075
2011-01-24181,9401,9801,880 45 164 87 133
2011-01-2191,9401,9401,800 17 071 32 779
2011-01-20381,8001,9401,800 112 473 208 694
2011-01-19351,8501,9101,810 173 273 320 270
2011-01-18881,9002,0001,810 310 694 586 005
2011-01-17942,0102,2001,930 289 265 591 476
2011-01-14432,0402,2002,040 111 722 232 829
2011-01-13382,1402,2202,010 111 370 232 748
2011-01-12312,1202,2802,120 46 903 102 957
2011-01-112062,2602,3802,000 558 463 1 231 523
2011-01-10752,0502,1302,000 204 578 415 670
2011-01-07782,3002,3602,040 262 166 570 231
2011-01-05492,0002,0901,910 209 362 412 508
2011-01-044481,9802,3801,770 1 863 862 3 644 165
2011-01-03442,4002,4802,360 152 440 367 745
2010-12-30772,3702,4302,350 370 657 880 389
2010-12-29612,4102,5402,350 175 745 423 583
2010-12-28532,4302,4402,300 132 830 312 044
2010-12-27482,3802,3902,220 185 606 428 512
2010-12-231162,2102,3002,130 284 254 630 945
2010-12-22862,3702,5002,100 302 912 717 602
2010-12-211772,4702,8002,450 709 130 1 826 829
2010-12-20832,4502,6102,410 258 885 654 303
2010-12-17542,4502,5402,410 142 501 351 029
2010-12-161112,4602,6102,390 298 234 735 324
2010-12-151332,6102,6902,350 308 321 791 141
2010-12-142352,4802,6702,340 738 434 1 837 630
2010-12-136142,6503,1002,130 2 310 597 6 253 157
2010-12-10682,1702,2902,040 334 572 729 513
2010-12-091162,1602,3702,100 395 708 885 116
2010-12-08742,2502,3902,200 153 215 351 421
2010-12-071642,2002,4001,920 540 468 1 167 651
2010-12-061142,0002,0701,850 353 892 701 017
2010-12-031472,0202,0201,790 395 748 751 047
2010-12-021761,9102,0401,850 435 546 836 682
2010-12-011032,0502,1401,960 202 475 415 402
2010-11-30532,0602,1802,000 120 913 252 528
2010-11-293452,1102,4001,850 1 193 594 2 499 403
2010-11-263312,1402,4902,120 1 420 493 3 208 271
2010-11-252732,4402,9002,360 787 435 2 016 573
2010-11-242342,8202,9402,500 560 154 1 554 643
2010-11-235452,6602,8502,300 1 675 141 4 306 528
2010-11-227512,8503,3902,740 2 455 510 7 484 165
2010-11-1923613,2603,5802,700 8 236 194 26 702 005
2010-11-1821952,7103,9902,700 9 572 392 30 909 400
2010-11-1726054,0205,2503,800 8 892 787 38 713 378
2010-11-1638134,8505,7503,630 12 763 610 62 944 584
2010-11-1503,1500
2010-11-1203,1500
2010-11-1110473,1503,1502,150 4 788 637 12 917 627
2010-11-104052,1102,3701,930 2 417 740 5 113 747
2010-11-091191,8801,9301,800 439 526 826 798
2010-11-081191,7901,8001,600 587 790 1 006 621
2010-11-05791,5701,6801,490 405 297 636 538
2010-11-041441,6801,8601,620 728 259 1 248 194
2010-11-031901,8001,9401,700 963 520 1 747 830
2010-11-023071,9301,9801,700 1 196 745 2 212 947
2010-11-011371,6701,7101,500 472 156 765 018
2010-10-293461,5001,6301,340 1 797 465 2 652 608
2010-10-28751,3301,4001,280 530 287 706 686
2010-10-272231,2401,4001,130 960 827 1 217 541
2010-10-26391,1101,1301,050 251 240 277 102
2010-10-25511,1301,1301,060 260 122 288 761
2010-10-22401,1001,1001,030 313 063 332 020
2010-10-21491,0901,1301,050 320 383 341 718
2010-10-20801,1001,1401,060 564 598 618 001
2010-10-191221,1201,1201,020 715 900 772 709
2010-10-181041,0301,0700,980 577 547 595 526
2010-10-156441,0401,4800,990 4 983 078 5 291 040
2010-10-141421,3001,4001,210 691 145 888 048
2010-10-131171,2001,2301,070 482 694 550 646
2010-10-121211,1201,1401,020 552 547 591 183
2010-10-115791,0401,6501,010 3 816 752 4 606 246
2010-10-08821,1501,2301,000 406 470 439 580
2010-10-07151,0201,0301,000 72 243 72 849
2010-10-06240,9901,0200,920 118 300 113 711
2010-10-05181,0301,0500,950 94 098 91 367
2010-10-04161,0001,1001,000 86 476 88 266
2010-10-01581,0401,3000,960 233 640 241 297
2010-09-30430,9401,0300,880 161 510 149 885
2010-09-29591,0001,0900,930 203 721 203 013
2010-09-281071,0101,2201,000 746 836 789 286
2010-09-274781,2702,2001,110 2 588 591 3 676 370
2010-09-241571,4001,4000,800 735 832 790 959
2010-09-23490,7600,8900,710 230 211 189 693
2010-09-2240,6900,6900,590 6 000 3 860
2010-09-2100,6500
2010-09-2010,6500,6500,650 3 000 1 950
2010-09-17100,6300,6400,600 68 600 42 245
2010-09-1640,7100,7100,690 20 330 14 239
2010-09-1520,6500,6500,630 11 062 6 990
2010-09-14220,6000,6800,600 122 268 76 107
2010-09-1380,6900,7000,620 22 760 15 500
2010-09-10250,5700,7800,530 143 158 94 235
2010-09-0950,7300,7300,730 15 075 11 005
2010-09-0800,8000
2010-09-0700,8000
2010-09-0650,8000,8000,720 4 428 3 257
2010-09-0300,7300
2010-09-0230,7800,7900,770 13 000 10 120
2010-09-0130,7900,8800,790 3 550 2 960
2010-08-3110,7900,7900,790 1 500 1 185
2010-08-3030,8500,8500,850 8 000 6 800
2010-08-27100,8300,8300,810 56 200 46 211
2010-08-26110,8000,8000,750 50 171 38 508
2010-08-25170,7200,8100,720 50 571 39 609
2010-08-2410,8100,8100,810 3 268 2 647
2010-08-23130,9500,9500,770 27 500 23 005
2010-08-2001,0000
2010-08-19131,0001,0500,850 32 200 30 746
2010-08-18130,9600,9600,790 60 729 50 259
2010-08-1760,7900,7900,790 7 087 5 599
2010-08-1600,7900
2010-08-1310,7900,7900,790 5 800 4 582
2010-08-1230,7500,7900,750 3 500 2 705
2010-08-1130,7300,8000,720 5 600 4 140
2010-08-1020,7800,7800,780 500 390
2010-08-0920,8000,8000,800 2 400 1 920
2010-08-0600,8000
2010-08-0520,8000,8000,800 3 750 3 000
2010-08-0450,7800,8000,780 3 700 2 950
2010-08-0360,7100,7500,680 42 000 30 215
2010-08-0200,7600
2010-07-3030,7600,7600,760 2 768 2 104
2010-07-2940,7600,7600,750 6 000 4 542
2010-07-2810,8200,8200,820 3 000 2 460
2010-07-2760,8000,8500,760 25 200 20 843
2010-07-2630,8000,8100,800 10 340 8 275
2010-07-2300,8000
2010-07-2200,8000
2010-07-2150,8000,8000,800 21 000 16 800
2010-07-2070,8000,8100,770 57 800 45 750
2010-07-1970,8300,8800,810 37 892 32 898
2010-07-1610,8800,8800,880 4 500 3 960
2010-07-1540,8000,8000,800 33 000 26 400
2010-07-1490,7900,8800,790 29 070 23 935
2010-07-1330,7800,7800,760 6 500 5 040
2010-07-1210,8000,8000,800 350 280
2010-07-0920,7800,7800,780 20 000 15 600
2010-07-0810,7800,7800,780 2 000 1 560
2010-07-0720,7700,8900,770 12 600 10 014
2010-07-0630,7500,8800,740 5 100 3 938
2010-07-0540,8500,8500,750 6 800 5 490
2010-07-0240,8000,8500,700 5 914 4 560
2010-07-0120,7900,8700,790 13 500 10 945
2010-06-3000,8900
2010-06-2900,8900
2010-06-2810,8900,8900,890 1 100 979
2010-06-2420,8800,8800,880 4 000 3 520
2010-06-2330,8500,8500,850 102 000 86 700
2010-06-2220,8500,8500,800 14 786 12 074
2010-06-2140,8500,8700,780 4 500 3 810
2010-06-18110,8800,8800,790 42 000 33 925
2010-06-1750,8100,9200,810 24 721 20 771
2010-06-1680,9200,9200,850 22 987 19 799
2010-06-1550,9700,9700,880 10 641 9 945
2010-06-1410,9000,9000,900 45 41
2010-06-1180,9000,9200,850 33 192 28 742
2010-06-1040,9500,9500,850 6 421 5 548
2010-06-09130,9500,9500,870 57 200 51 589
2010-06-0810,8100,8100,810 500 405
2010-06-0770,8500,9400,850 7 321 6 277
2010-06-0410,8500,8500,850 171 145
2010-06-0310,9400,9400,940 600 564
2010-06-0290,8800,8800,850 32 000 28 100
2010-06-0110,8900,8900,890 9 000 8 010
2010-05-3140,8900,9000,890 12 000 10 710
2010-05-2820,8300,8300,810 64 53
2010-05-2760,9000,9500,830 33 300 28 970
2010-05-2630,8200,8800,820 7 500 6 540
2010-05-2560,8100,9500,810 30 201 24 463
2010-05-2420,8100,8100,810 16 800 13 608
2010-05-21110,8000,9300,750 91 300 75 526
2010-05-20190,8400,8600,800 143 199 118 551
2010-05-19120,8400,9000,830 60 947 52 593
2010-05-18850,8300,9700,610 454 769 379 973
2010-05-171350,8501,0900,550 524 781 447 722
2010-05-1481,2001,2001,090 21 664 25 308
2010-05-1271,1901,1901,150 101 300 116 605
2010-05-11121,1501,2001,090 30 100 34 599
2010-05-10231,2001,2001,050 148 346 169 447
2010-05-07171,2001,2201,190 274 775 329 746
2010-05-0681,2101,2401,200 40 700 49 031
2010-05-0571,2501,2501,220 70 757 86 450
2010-05-04101,2501,2501,220 50 428 61 972
2010-05-0341,2501,2501,210 10 932 13 237
2010-04-3051,2101,2501,210 30 928 38 263
2010-04-29291,2501,3801,200 163 700 203 064
2010-04-28151,2101,2501,210 77 575 94 874
2010-04-2741,2501,2501,250 10 000 12 500
2010-04-26101,2501,2501,210 18 350 22 433
2010-04-23271,2501,2701,200 170 975 210 044
2010-04-2281,2701,2701,240 11 900 14 953
2010-04-21211,2801,2901,240 82 176 104 658
2010-04-20211,2101,2701,210 94 333 116 669
2010-04-19101,2601,2801,240 21 078 26 439
2010-04-1681,3001,3001,250 36 143 46 029
2010-04-15171,3001,3001,250 172 125 220 456
2010-04-14211,3001,3001,230 133 025 169 388
2010-04-13681,2501,3501,210 560 365 713 865
2010-04-12551,3701,4401,270 323 066 437 175
2010-04-09101,3401,3801,310 47 000 63 319
2010-04-08611,3801,5301,240 392 795 537 708
2010-04-07331,3101,4001,260 137 452 183 951
2010-04-06871,4001,4501,280 270 282 367 439
2010-04-01101,3001,3201,230 26 061 33 428
2010-03-31181,2801,3401,280 59 051 77 522
2010-03-30341,3201,3701,280 125 252 164 082
2010-03-29211,3301,4601,330 62 628 85 532
2010-03-2681,4501,4701,370 22 400 32 120
2010-03-25251,4001,6001,400 114 882 162 136
2010-03-24211,4101,5501,400 77 215 111 535
2010-03-231021,4101,6001,390 512 451 773 449
2010-03-22531,4601,6401,270 216 726 297 655
2010-03-192071,4301,9501,300 1 250 694 1 827 896
2010-03-182621,8402,4501,110 1 281 982 2 397 984
2010-03-17851,1001,3300,960 534 860 579 834
2010-03-16191,2501,4501,150 97 158 123 117
2010-03-15101,4501,6001,450 31 000 46 771
2010-03-12141,4501,6001,450 55 331 81 393
2010-03-1121,6001,6001,600 9 764 15 622
2010-03-1021,5001,5001,500 2 000 3 000
2010-03-0931,7301,7301,500 1 400 2 192
2010-03-0801,5000
2010-03-0531,5001,5001,460 9 714 14 491
2010-03-0441,4501,6101,450 10 000 15 429
2010-03-0341,6501,6501,650 6 230 10 280
2010-03-0281,7401,7401,500 17 198 27 689
2010-03-01141,5001,7501,500 27 182 41 880
2010-02-2631,6001,6001,500 1 056 1 640
2010-02-2571,5201,6201,520 16 486 25 730
2010-02-2471,6501,8201,630 9 262 15 515
2010-02-2351,8001,8201,800 12 843 23 163
2010-02-2241,8101,8101,800 9 200 16 572
2010-02-1991,8001,8101,800 8 829 15 918
2010-02-1841,8101,8101,810 10 230 18 516
2010-02-1761,8201,8501,820 9 300 17 166
2010-02-1601,9900
2010-02-1531,9901,9901,990 8 000 15 920
2010-02-1271,9002,0001,900 12 900 25 232
2010-02-1151,8602,1801,860 5 450 10 940
2010-02-1061,8102,0001,810 20 000 36 827
2010-02-0922,0002,0001,900 508 996
2010-02-0802,0000
2010-02-0512,0002,0002,000 1 692 3 384
2010-02-0452,0302,1502,010 8 513 18 058
2010-02-0382,0102,0802,000 8 440 17 279
2010-02-0292,0602,1702,060 13 200 28 372
2010-02-0172,0402,1102,030 5 658 11 700
2010-01-2932,1802,1802,180 11 000 23 980
2010-01-2872,1502,3502,110 14 301 32 327
2010-01-27202,3702,3702,000 40 814 87 133
2010-01-26132,0602,2202,050 39 932 86 462
2010-01-25232,1802,4002,000 74 262 156 510
2010-01-22232,4002,4002,000 60 632 133 722
2010-01-21442,4003,0002,400 126 123 335 207
2010-01-20222,9703,1002,800 61 415 180 983
2010-01-19202,9903,0502,850 43 291 128 723
2010-01-1892,8502,9002,850 11 062 31 827
2010-01-15152,8103,0002,810 51 100 148 856
2010-01-14282,6602,9002,600 42 792 118 090
2010-01-13423,0003,1502,850 124 555 368 155
2010-01-12893,2003,4902,950 283 429 911 610
2010-01-111313,3003,3002,530 262 654 796 031
2010-01-081012,4002,5501,950 265 870 605 607
2010-01-07391,9001,9601,830 124 191 237 023
2010-01-0541,8201,8201,750 11 000 19 730
2010-01-0471,7001,7501,500 16 999 28 323
2010-01-0101,5400,0000,0000
2009-12-30181,5401,5401,400 54 378 80 182
2009-12-29261,4801,5501,480 57 269 85 392
2009-12-2881,5601,5801,480 17 927 27 188
2009-12-2381,5801,5801,380 13 871 20 741
2009-12-22121,4201,4501,410 33 985 48 869
2009-12-21161,4101,4401,410 22 169 31 833
2009-12-1851,4401,4501,440 11 341 16 351
2009-12-1751,4501,4701,440 5 858 8 551
2009-12-1681,4701,5501,470 22 642 33 935
2009-12-1541,4401,5201,440 12 714 18 608
2009-12-14121,5001,6901,400 11 221 16 969
2009-12-1141,7001,7101,700 5 500 9 370
2009-12-10141,6501,6501,310 34 014 50 583
2009-12-0941,2801,2801,280 9 500 12 160
2009-12-0881,3001,3001,200 10 149 12 294
2009-12-0791,0901,4301,090 11 639 16 373
2009-12-0421,4301,4301,430 5 000 7 150
2009-12-0321,4301,4501,430 5 000 7 210
2009-12-0221,5801,5801,570 5 000 7 870
2009-12-0161,5801,5801,490 33 000 50 780
2009-11-30121,4901,5001,420 27 830 41 198
2009-11-2751,4201,4601,270 9 000 12 810
2009-11-2621,3601,3601,280 2 000 2 640
2009-11-2541,2801,3001,280 5 125 6 620
2009-11-24101,2101,2101,210 10 641 12 876
2009-11-2351,4001,4701,400 8 000 11 390
2009-11-2031,4101,4501,400 7 000 9 900
2009-11-1901,4500,0000,0000
2009-11-1871,4501,4501,450 7 000 10 150
2009-11-1741,4501,4501,450 5 000 7 250
2009-11-16111,4601,6401,460 25 000 38 500
2009-11-1361,4501,5001,450 9 270 13 492
2009-11-1211,4801,4801,480 1 000 1 480
2009-11-1151,5001,5001,500 5 000 7 500
2009-11-1011,4601,4601,460 2 000 2 920
2009-11-0931,4601,5001,460 12 000 17 790
2009-11-0671,4601,4601,400 17 000 24 620
2009-11-0521,4801,4801,390 2 000 2 870
2009-11-0421,3501,3501,350 2 000 2 700
2009-11-0311,3501,3501,350 2 000 2 700
2009-11-0291,3501,4001,230 9 637 12 504
2009-10-3031,4501,4501,450 8 000 11 600
2009-10-2921,4601,4601,460 6 000 8 760
2009-10-2841,4601,5001,460 12 000 17 680
2009-10-2721,4701,5001,470 7 000 10 320
2009-10-2661,5001,5901,500 12 000 18 470
2009-10-2331,5001,5701,500 3 000 4 620
2009-10-2221,5701,5701,470 6 000 8 920
2009-10-2111,6001,6001,600 1 000 1 600
2009-10-2041,6501,6501,630 13 000 21 310
2009-10-1931,7501,7501,600 3 100 5 125
2009-10-16101,7001,7001,670 12 000 20 230
2009-10-1561,5701,5801,570 8 000 12 610
2009-10-1401,5800,0000,0000
2009-10-1351,5801,6001,580 7 300 11 554
2009-10-1261,6501,6901,550 18 000 29 160
2009-10-0941,5401,5401,530 12 000 18 420
2009-10-0801,5200,0000,0000
2009-10-0751,5201,5201,520 4 257 6 471
2009-10-0661,6001,6001,500 27 000 42 590
2009-10-0581,6001,6001,500 20 458 31 356
2009-10-0231,5101,5501,510 6 214 9 503
2009-10-0191,7001,7001,540 13 000 20 760
2009-09-3001,7200,0000,0000
2009-09-2971,7201,7201,510 9 027 14 871
2009-09-2821,6001,6001,600 3 080 4 928
2009-09-25111,6001,7001,600 20 039 32 816
2009-09-2411,6501,6501,650 9 000 14 850
2009-09-2341,7001,7001,580 13 000 21 830
2009-09-2251,6501,7001,600 10 000 16 450
2009-09-2141,6001,6201,600 5 497 8 825
2009-09-1831,6401,6401,640 5 500 9 020
2009-09-17101,6401,7001,630 17 000 28 320
2009-09-1681,6001,6001,510 29 142 45 037
2009-09-1511,5501,5501,550 2 000 3 100
2009-09-1421,4901,6001,490 13 000 20 690
2009-09-1101,6100,0000,0000
2009-09-1001,6100,0000,0000
2009-09-0971,6101,6101,500 9 000 14 070
2009-09-0821,5301,5301,530 2 500 3 825
2009-09-0701,5100,0000,0000
2009-09-0411,5101,5101,510 1 000 1 510
2009-09-0311,7401,7401,740 5 000 8 700
2009-09-0241,5301,5301,520 8 000 12 190
2009-09-0151,5501,7501,550 5 000 8 340
2009-08-3151,7501,9001,750 8 500 15 200
2009-08-2821,8001,8001,800 3 000 5 400
2009-08-2701,8000,0000,0000
2009-08-2631,8001,8501,800 13 000 23 550
2009-08-25101,8001,8001,700 23 000 40 300
2009-08-24121,6001,6201,600 8 565 13 764
2009-08-2121,6201,6501,620 2 000 3 270
2009-08-2091,8701,8701,550 14 200 24 490
2009-08-1901,8000,0000,0000
2009-08-1801,8000,0000,0000
2009-08-1701,8000,0000,0000
2009-08-1401,8000,0000,0000
2009-08-1341,8001,8001,600 24 500 41 200
2009-08-1221,6501,6501,650 2 000 3 300
2009-08-1111,7001,7001,700 10 000 17 000
2009-08-1001,7000,0000,0000
2009-08-0701,7000,0000,0000
2009-08-0651,7001,8001,700 7 086 12 555
2009-08-0571,8001,8001,800 7 000 12 600
2009-08-0451,8001,9301,800 8 000 15 060
2009-08-0331,7501,7501,750 10 000 17 500
2009-07-3111,7501,7501,750 2 000 3 500
2009-07-3021,7501,8001,750 7 000 12 300
2009-07-2991,7401,7401,700 33 000 56 710
2009-07-2871,8901,8901,860 13 600 25 416
2009-07-2731,7901,7901,790 6 000 10 740
2009-07-2441,7501,7601,750 16 642 29 204
2009-07-2351,7101,7101,710 9 250 15 818
2009-07-2221,9001,9001,870 5 000 9 440
2009-07-2131,8001,8701,800 7 000 12 950
2009-07-2001,8900,0000,0000
2009-07-1701,8900,0000,0000
2009-07-1651,8901,8901,890 3 516 6 645
2009-07-1511,8101,8101,810 10 000 18 100
2009-07-1401,8500,0000,0000
2009-07-1301,8500,0000,0000
2009-07-1001,8500,0000,0000
2009-07-0901,8500,0000,0000
2009-07-0831,8501,8501,850 5 000 9 250
2009-07-0721,8501,9001,850 2 000 3 750
2009-07-0611,9401,9401,940 2 000 3 880
2009-07-0301,9900,0000,0000
2009-07-0281,9901,9901,740 15 194 28 721
2009-07-0131,7001,9001,700 3 000 5 310
2009-06-3051,9501,9801,950 6 142 12 027
2009-06-2912,0002,0002,000 2 000 4 000
2009-06-2612,0002,0002,000 5 000 10 000
2009-06-2502,1000,0000,0000
2009-06-2402,1000,0000,0000
2009-06-2302,1000,0000,0000
2009-06-2252,1002,1802,100 6 664 14 234
2009-06-1802,1900,0000,0000
2009-06-1712,1902,1902,190 1 000 2 190
2009-06-1612,1702,1702,170 1 000 2 170
2009-06-1502,1200,0000,0000
2009-06-1242,1202,1202,110 6 000 12 670
2009-06-11102,2002,2402,200 19 029 42 134
2009-06-10122,2502,2702,000 35 146 72 411
2009-06-0952,1202,1202,110 11 500 24 360
2009-06-0812,1502,1502,150 2 000 4 300
2009-06-0532,1502,1702,150 9 000 19 450
2009-06-0452,2002,2002,190 17 000 37 250
2009-06-0372,1902,1902,190 5 240 11 476
2009-06-02112,2002,2002,170 15 511 33 764
2009-06-0132,2702,2702,200 23 000 50 810
2009-05-2952,3202,3502,220 6 500 14 960
2009-05-2832,4002,4002,400 1 700 4 080
2009-05-2742,4002,4002,390 5 000 11 990
2009-05-2632,2002,3002,200 5 000 11 200
2009-05-2532,3102,4002,310 4 000 9 510
2009-05-2222,5002,5002,500 1 250 3 125
2009-05-2022,4502,4502,450 5 000 12 250
2009-05-1912,4502,4502,450 1 000 2 450
2009-05-1842,4302,4302,430 5 286 12 845
2009-05-1522,4302,4302,430 1 500 3 645
2009-05-1402,4200,0000,0000
2009-05-1332,4202,4202,420 6 000 14 520
2009-05-1272,3802,3802,300 8 671 20 543
2009-05-1152,3002,3802,300 14 000 32 520
2009-05-0832,2902,3002,290 4 000 9 190
2009-05-07102,3802,4102,380 23 500 56 145
2009-05-06152,4002,6002,210 21 234 49 905
2009-05-0542,6502,7602,650 4 000 10 790
2009-05-04122,7902,7902,500 25 285 64 423
2009-04-3042,5002,5502,500 11 000 27 600
2009-04-2912,4502,4502,450 1 000 2 450
2009-04-28102,3202,7002,320 21 571 55 938
2009-04-2762,7002,8802,700 15 000 41 550
2009-04-24142,6202,7502,490 19 286 50 669
2009-04-2302,4000,0000,0000
2009-04-2272,4002,4002,350 11 000 26 220
2009-04-2132,4002,4002,300 5 000 11 720
2009-04-20122,1502,5002,080 14 543 32 068
2009-04-1702,5500,0000,0000
2009-04-1642,5502,7002,550 4 000 10 350
2009-04-1522,7002,7002,700 1 100 2 970
2009-04-1422,6002,6002,600 2 000 5 200
2009-04-0972,7702,7702,700 6 142 16 803
2009-04-0802,6500,0000,0000
2009-04-0702,6500,0000,0000
2009-04-0682,6502,7002,650 20 000 53 350
2009-04-0352,7602,7602,550 12 000 30 810
2009-04-0282,5102,5502,510 20 200 50 742
2009-04-0192,5002,5502,480 11 010 27 765
2009-03-3142,4802,4802,480 9 000 22 320
2009-03-3052,4902,4902,350 6 000 14 380
2009-03-2722,3502,3502,350 4 000 9 400
2009-03-2682,4002,4002,290 10 100 23 820
2009-03-2562,2802,2802,200 8 000 17 990
2009-03-2412,1702,1702,170 1 000 2 170
2009-03-2332,0202,1002,020 5 000 10 210
2009-03-2082,0602,3402,000 8 014 17 328
2009-03-19132,1002,1001,950 15 100 30 686
2009-03-18102,0002,1402,000 23 055 47 020
2009-03-17142,0002,2501,900 42 000 84 210
2009-03-1652,2602,4002,260 8 100 18 446
2009-03-13102,2002,5402,200 17 000 40 100
2009-03-12322,3002,7502,190 53 131 127 170
2009-03-1181,9102,0101,900 11 000 21 500
2009-03-1071,9502,0001,910 20 000 39 340
2009-03-0932,0002,0002,000 2 012 4 024
2009-03-0642,0702,0702,070 3 512 7 270
2009-03-0502,0700,0000,0000
2009-03-0492,0702,3902,070 19 000 40 560
2009-03-0372,2502,2502,150 15 000 32 940
2009-03-0272,3302,5002,330 13 114 31 305
2009-02-27102,5002,5002,300 17 000 41 920
2009-02-2682,4002,5002,350 12 700 30 195
2009-02-2572,5002,6002,500 4 400 11 240
2009-02-2492,6002,8502,560 14 500 38 210
2009-02-2332,8502,8502,700 7 000 19 800
2009-02-20162,8503,0002,850 34 000 100 595
2009-02-1992,9003,0602,900 14 000 42 360
2009-02-18313,1103,2402,770 79 500 247 493
2009-02-17393,2003,2002,900 58 917 177 372
2009-02-16412,9003,2002,760 53 003 159 604
2009-02-1312,4602,4602,460 2 500 6 150
2009-02-1212,4002,4002,400 1 000 2 400
2009-02-1132,5002,5702,500 4 000 10 070
2009-02-10102,6002,6002,500 30 500 77 840
2009-02-09132,6002,6302,500 28 500 74 125
2009-02-06102,6002,6502,600 19 130 49 888
2009-02-05132,5302,8002,530 23 000 62 820
2009-02-0452,8002,8002,800 3 511 9 831
2009-02-03352,7502,9002,400 93 246 246 673
2009-02-02112,4002,4002,250 49 000 112 650
2009-01-30122,3002,3002,200 27 004 60 889
2009-01-2952,0502,1402,050 9 000 19 050
2009-01-28202,1002,1902,050 38 567 81 231
2009-01-27142,1502,7002,110 61 500 133 310
2009-01-26282,2302,3002,060 58 178 129 296
2009-01-23212,2002,2502,000 38 636 81 136
2009-01-22282,1602,6702,100 46 500 104 075
2009-01-2152,5902,5902,590 3 667 9 498
2009-01-20152,5102,6802,410 22 500 58 545
2009-01-19112,7502,8902,750 13 000 36 500
2009-01-16342,6303,1502,610 48 500 136 980
2009-01-15373,2003,5003,200 48 845 162 028
2009-01-14533,6003,8003,400 112 699 401 889
2009-01-131023,5004,0003,130 151 850 525 353
2009-01-121293,8804,5803,100 246 919 951 662
2009-01-091993,6004,1002,270 413 875 1 288 865
2009-01-08402,2002,4602,100 65 000 148 900
2009-01-07402,4002,4001,570 76 800 159 305
2009-01-05211,5701,5701,440 97 919 147 654
2009-01-02251,0601,0600,750 59 500 51 595
2009-01-0100,7000,0000,0000
2008-12-30350,7000,7000,500 60 251 35 746
2008-12-29350,5600,7400,560 200 358 129 925
2008-12-23250,6800,7400,610 64 000 43 640
2008-12-22250,6000,8500,600 91 579 61 190
2008-12-19140,8900,9000,780 38 000 30 480
2008-12-1870,8000,9500,800 7 687 6 850
2008-12-17100,8600,9000,860 11 813 10 249
2008-12-1660,8701,0000,870 16 500 15 640
2008-12-1590,9500,9500,890 21 314 19 246
2008-12-1240,8701,1400,870 7 715 7 455
2008-12-1171,0501,0501,000 10 600 10 770
2008-12-1031,2001,2001,100 9 000 10 400
2008-12-0961,2001,2001,200 5 000 6 000
2008-12-0811,3001,3001,300 1 000 1 300
2008-12-0551,3001,3001,300 11 500 14 950
2008-12-0421,3001,3601,300 6 000 7 980
2008-12-0331,3601,3601,360 10 000 13 600
2008-12-0221,3801,3801,330 15 000 20 450
2008-12-0111,4601,4601,460 1 000 1 460
2008-11-28101,4501,4901,390 23 000 33 200
2008-11-2751,4001,4001,400 25 000 35 000
2008-11-2651,4001,4001,400 17 000 23 800
2008-11-2551,4001,5101,400 7 000 10 240
2008-11-2441,5101,5101,500 9 000 13 580
2008-11-2111,4801,4801,480 1 000 1 480
2008-11-2041,4901,5001,490 41 285 61 898
2008-11-1941,5501,5501,500 39 285 58 978
2008-11-1801,5500,0000,0000
2008-11-1751,5501,5701,500 10 000 15 360
2008-11-1411,6701,6701,670 3 000 5 010
2008-11-1321,5201,5201,520 1 500 2 280
2008-11-1291,5201,5401,500 29 000 44 290
2008-11-1141,5501,6501,550 11 000 17 450
2008-11-1081,6501,6901,530 26 200 40 798
2008-11-0741,5001,5601,500 9 000 13 940
2008-11-0631,5501,5801,550 8 000 12 430
2008-11-0561,5001,5901,500 15 465 23 787
2008-11-0451,5801,5901,580 7 105 11 277
2008-11-03171,4601,5901,460 30 388 46 824
2008-10-3141,5901,5901,540 6 000 9 390
2008-10-30141,5301,5401,500 22 051 33 637
2008-10-29131,5501,6701,550 38 300 60 640
2008-10-2841,7101,7101,550 6 500 10 360
2008-10-27111,7501,7501,500 37 000 58 370
2008-10-24151,9601,9601,600 23 500 40 135
2008-10-2322,1002,1002,100 3 000 6 300
2008-10-2262,2302,2302,100 5 500 12 040
2008-10-2132,3002,3002,100 19 000 40 100
2008-10-20132,1002,6002,090 21 405 48 047
2008-10-1722,1202,1202,110 3 000 6 350
2008-10-16102,1202,1201,860 14 142 26 906
2008-10-1572,1002,1001,900 15 000 29 900
2008-10-1492,1602,1601,890 10 508 21 316
2008-10-13132,0802,0801,760 32 100 64 716
2008-10-1081,9001,9001,770 15 500 28 620
2008-10-09102,0002,0001,850 17 500 34 100
2008-10-08121,8502,0001,800 18 000 33 990
2008-10-0762,1002,4002,100 16 000 36 600
2008-10-06102,2502,2502,000 24 000 49 130
2008-10-0332,6002,6002,600 1 785 4 641
2008-10-02182,5002,7502,300 41 100 105 510
2008-10-0162,0102,0102,010 5 900 11 859
2008-09-3062,0002,3002,000 9 340 18 932
2008-09-29102,0002,1002,000 22 842 46 734
2008-09-2622,1002,1002,050 2 000 4 175
2008-09-2532,2002,2002,200 4 000 8 800
2008-09-2432,2502,2502,250 5 000 11 250
2008-09-2332,2502,2502,250 13 000 29 250
2008-09-2212,4002,4002,400 4 500 10 800
2008-09-1962,4002,4002,000 11 000 24 400
2008-09-1852,3002,4002,200 6 000 13 350
2008-09-1782,2002,2002,000 29 000 60 590
2008-09-1682,0002,2002,000 16 000 34 650
2008-09-1522,3002,5402,300 10 500 24 270
2008-09-1222,2302,6002,230 3 000 6 875
2008-09-1112,7002,7002,700 500 1 350
2008-09-1052,4102,5402,410 4 500 11 240
2008-09-0932,8002,8002,800 1 600 4 480
2008-09-0832,6402,6402,470 2 000 5 195
2008-09-0582,4702,6502,400 17 500 42 855
2008-09-0492,3802,3802,300 15 500 35 850
2008-09-0312,3902,3902,390 1 000 2 390
2008-09-02102,3002,4802,100 24 000 54 880
2008-09-0182,5002,5902,270 5 077 12 074
2008-08-29192,2802,6002,000 26 042 58 110
2008-08-2882,7002,7002,400 7 000 17 745
2008-08-2702,5000,0000,0000
2008-08-2672,5002,8002,500 12 500 31 900
2008-08-2502,8000,0000,0000
2008-08-2232,8002,8002,800 10 500 29 400
2008-08-2132,8002,8002,600 2 000 5 300
2008-08-2032,7502,9002,750 1 500 4 200
2008-08-1903,0000,0000,0000
2008-08-1843,0003,0002,650 4 500 12 975
2008-08-1503,0000,0000,0000
2008-08-1423,0003,0003,000 1 000 3 000
2008-08-1343,0003,0002,990 3 000 8 980
2008-08-1243,0003,0002,860 2 500 7 305
2008-08-1192,9303,0602,710 6 500 19 025
2008-08-08143,0503,0502,650 17 000 46 610
2008-08-0703,0500,0000,0000
2008-08-0643,0503,0803,030 7 000 21 360
2008-08-0563,0303,0402,860 6 000 17 740
2008-08-0442,8703,0402,870 5 500 16 425
2008-08-0103,3400,0000,0000
2008-07-3153,3403,3403,240 18 000 58 420
2008-07-3023,2503,2503,150 1 500 4 775
2008-07-2913,0403,0403,040 500 1 520
2008-07-2833,0503,2003,050 2 500 7 850
2008-07-2543,0003,0003,000 14 500 43 500
2008-07-2473,2003,2203,140 11 000 34 980
2008-07-2343,0003,0000,000 13 500 40 500
2008-07-2223,1403,1403,000 2 000 6 140
2008-07-2113,1403,1403,140 500 1 570
2008-07-1833,1003,1002,910 3 000 9 110
2008-07-1772,8002,9002,750 9 200 25 737
2008-07-1632,7002,7202,700 10 000 27 030
2008-07-1562,7002,8302,700 11 500 31 755
2008-07-1413,0003,0003,000 1 000 3 000
2008-07-1123,2403,2403,230 4 500 14 555
2008-07-1003,0000,0000,0000
2008-07-0953,0003,2903,000 8 500 27 530
2008-07-0893,3003,3703,220 9 600 31 257
2008-07-0772,9003,0002,800 5 800 16 920
2008-07-0463,0003,0002,910 5 303 15 632
2008-07-0353,0403,0402,810 4 000 11 880
2008-07-0292,7103,0602,710 14 916 43 912
2008-07-0133,1003,1003,100 2 500 7 750
2008-06-3043,1203,1903,110 3 000 9 430
2008-06-27103,2003,2003,160 5 990 18 988
2008-06-2653,3003,4003,300 9 500 31 750
2008-06-2513,5503,5503,550 500 1 775
2008-06-2463,6003,6003,300 11 500 39 590
2008-06-2333,7003,7003,700 3 025 11 193
2008-06-1913,7103,7103,710 500 1 855
2008-06-1823,6503,6503,650 5 500 20 075
2008-06-1793,7103,7103,500 13 000 47 470
2008-06-1693,7203,7203,490 11 000 40 265
2008-06-1393,1403,5003,070 5 000 15 695
2008-06-1273,5003,8403,500 4 360 15 940
2008-06-1113,5003,5003,500 500 1 750
2008-06-1073,5003,6003,500 5 000 17 680
2008-06-0983,5204,0003,520 9 500 34 915
2008-06-0523,9003,9003,900 33 010 128 739
2008-06-0493,9003,9503,550 4 499 17 146
2008-06-0373,8503,9503,850 4 200 16 505
2008-06-0243,9003,9003,900 6 000 23 400
2008-05-3083,8903,9003,650 5 000 19 245
2008-05-2983,6004,0003,600 7 500 28 400
2008-05-28134,0004,0003,700 15 530 60 270
2008-05-27263,7003,7003,380 32 713 115 113
2008-05-2683,4003,4003,350 11 000 37 040
2008-05-2333,2503,2503,250 4 000 13 000
2008-05-2273,0703,3303,010 7 500 23 275
2008-05-2163,3503,3503,100 11 000 36 200
2008-05-20143,3403,3903,000 10 000 32 240
2008-05-1953,3003,4003,300 6 500 21 500
2008-05-1683,2503,4903,100 6 786 22 363
2008-05-1543,2503,2503,250 3 500 11 375
2008-05-1473,2303,2503,200 9 500 30 570
2008-05-1373,2003,2003,090 10 000 30 955
2008-05-1293,0903,0902,800 16 000 49 075
2008-05-0963,0703,0703,050 7 000 21 420
2008-05-08183,0503,0702,910 23 071 69 143
2008-05-07113,0003,0902,930 29 000 86 865
2008-05-0653,1203,1403,000 9 500 29 320
2008-05-0573,1503,1902,980 13 500 40 930
2008-05-0263,1903,1903,000 5 714 17 722
2008-04-30133,0003,0102,970 18 000 53 695
2008-04-29203,0103,3002,910 59 500 184 565
2008-04-28113,1603,1803,100 15 500 48 790
2008-04-2563,1603,2703,120 9 000 28 745
2008-04-2453,2903,2903,110 9 500 30 955
2008-04-23103,2003,2003,150 18 000 57 140
2008-04-22143,2203,2603,150 22 285 70 998
2008-04-21103,3503,4003,320 22 699 76 098
2008-04-1853,6303,6803,420 21 000 74 935
2008-04-17133,5003,7003,500 15 200 53 864
2008-04-1633,7003,7003,700 2 500 9 250
2008-04-1543,5303,5803,530 10 500 37 385
2008-04-1423,5503,5903,550 3 500 12 525
2008-04-1153,6003,6003,520 6 500 22 995
2008-04-1053,5103,6003,510 5 500 19 440
2008-04-0963,6203,6803,520 6 500 23 410
2008-04-0833,7503,7503,520 10 500 37 155
2008-04-0773,8003,8403,610 10 500 38 710
2008-04-04193,8403,8403,520 30 249 112 761
2008-04-03103,4203,6103,420 21 500 75 130
2008-04-0273,6003,6003,600 7 300 26 280
2008-04-0163,5003,9003,500 12 500 44 525
2008-03-3103,6500,0000,0000
2008-03-2843,6503,8003,650 5 028 18 877
2008-03-2773,8003,8003,630 12 500 46 335
2008-03-2673,7503,8503,750 10 000 38 020
2008-03-2563,7503,7503,650 12 500 46 630
2008-03-2013,6103,6103,610 2 000 7 220
2008-03-1953,8003,9003,800 10 000 38 450
2008-03-1883,6303,9003,630 15 500 57 645
2008-03-1763,8003,8003,500 14 500 53 125
2008-03-1413,6503,6503,650 1 000 3 650
2008-03-1363,6503,7703,650 9 400 34 625
2008-03-1243,9503,9503,950 3 500 13 825
2008-03-1123,9003,9003,900 1 000 3 900
2008-03-1063,6503,6603,650 7 500 27 385
2008-03-0783,6503,7003,650 6 000 22 125
2008-03-06103,7003,9003,700 4 899 18 301
2008-03-0503,8000,0000,0000
2008-03-04153,8004,0503,800 30 000 118 405
2008-03-03113,8503,9903,800 12 500 48 750
2008-02-29123,9804,0503,980 10 931 43 791
2008-02-2843,9604,0503,930 5 000 19 945
2008-02-27124,0904,0903,930 14 000 55 675
2008-02-2644,0504,2003,950 7 000 28 265
2008-02-2574,0204,1004,020 10 185 41 199
2008-02-2254,2004,2004,100 3 593 15 031
2008-02-21144,1904,2004,140 29 500 123 500
2008-02-2094,1604,3004,120 20 500 84 905
2008-02-19394,2004,5004,050 70 500 299 990
2008-02-18123,9004,1003,900 11 200 44 395
2008-02-1544,0504,1004,050 8 500 34 725
2008-02-1464,1004,1004,100 1 600 6 560
2008-02-1364,1004,1003,800 4 500 17 520
2008-02-12133,9904,2003,990 20 500 84 095
2008-02-11234,0504,3503,870 22 978 94 733
2008-02-0823,8103,8503,810 2 000 7 640
2008-02-0754,0004,2504,000 12 500 50 625
2008-02-0644,0004,1004,000 18 500 75 575
2008-02-0544,2504,2504,100 7 500 30 845
2008-02-04194,0504,1004,000 13 144 53 013
2008-02-01104,1804,2004,000 14 000 57 695
2008-01-3124,2004,2004,200 3 000 12 600
2008-01-30104,5904,5904,250 12 000 53 170
2008-01-29104,1504,4904,150 18 500 77 680
2008-01-28274,1504,9504,110 23 092 100 813
2008-01-25284,4204,9104,420 43 000 203 005
2008-01-2494,4304,4904,290 8 000 35 340
2008-01-2384,2904,2903,750 26 500 100 405
2008-01-22303,7503,8503,650 49 583 188 361
2008-01-21303,8504,3903,800 49 692 199 442
2008-01-1884,3704,3904,200 17 500 74 105
2008-01-1774,3004,3004,200 11 000 46 300
2008-01-16144,3904,3904,190 12 451 52 409
2008-01-15104,5704,9504,570 16 000 74 930
2008-01-14124,7505,0004,750 26 000 128 340
2008-01-11185,0505,0504,400 19 000 90 050
2008-01-10154,5505,0004,500 10 785 50 508
2008-01-0994,9005,0504,900 7 500 37 425
2008-01-08104,7005,0004,700 11 000 53 725
2008-01-07164,8004,9004,520 22 300 103 650
2008-01-04134,9004,9004,700 21 500 102 900
2008-01-03124,4504,4504,050 24 000 103 200
2008-01-02244,3504,7004,310 49 500 218 905
2007-12-28924,1504,2003,650 379 578 1 453 745
2007-12-27673,8804,1003,800 146 750 571 230
2007-12-21354,1504,3904,050 76 500 319 015
2007-12-20444,1004,4504,100 118 000 507 625
2007-12-19524,3504,6504,350 128 000 571 355
2007-12-18254,6004,9004,600 57 700 274 375
2007-12-17434,7504,9504,750 81 400 393 302
2007-12-14484,7005,0504,400 120 700 576 325
2007-12-13205,1005,1005,000 19 988 101 514
2007-12-12285,1005,3505,000 37 742 193 938
2007-12-11115,3005,3005,100 15 000 78 225
2007-12-10335,2505,4005,150 33 378 175 321
2007-12-07335,4505,4505,100 46 500 243 025
2007-12-06175,5005,5005,400 22 971 125 773
2007-12-05125,6005,6005,150 12 000 63 350
2007-12-04285,3505,5005,050 49 500 264 550
2007-12-03225,5005,8005,400 40 500 222 600
2007-11-30175,7005,7005,500 30 000 167 275
2007-11-29135,6005,6005,500 15 072 84 296
2007-11-28185,5005,9005,400 29 000 160 775
2007-11-27155,5506,0005,450 13 600 76 405
2007-11-26166,0006,0005,400 27 088 151 340
2007-11-23195,7005,9005,500 18 000 104 325
2007-11-22135,5005,9005,500 24 000 134 350
2007-11-21135,4006,1505,400 15 500 92 675
2007-11-20115,8506,0005,750 10 500 61 375
2007-11-19165,8006,0005,800 24 000 141 800
2007-11-16235,9006,2005,800 28 500 166 875
2007-11-1586,3006,3005,800 15 000 88 550
2007-11-14206,1006,1005,650 31 500 187 425
2007-11-13285,6006,3505,600 29 100 174 440
2007-11-12246,3506,7006,000 24 600 155 560
2007-11-09256,3506,6506,300 27 000 172 050
2007-11-08306,5006,7006,400 39 500 258 250
2007-11-07376,8507,0506,500 51 140 344 342
2007-11-0687,1007,1007,000 10 300 72 150
2007-11-05206,8007,0006,800 29 500 201 725
2007-11-0277,0007,1006,800 10 000 70 350
2007-11-0187,2507,3007,100 12 800 92 675
2007-10-31187,1007,1006,800 34 142 234 448
2007-10-30246,9507,2006,850 61 000 424 175
2007-10-29127,1007,5007,100 20 958 151 913
2007-10-26157,2007,3007,150 11 571 83 486
2007-10-25207,3007,8507,050 23 000 170 275
2007-10-24447,1507,9507,000 62 142 452 819
2007-10-23417,3508,2506,800 38 696 280 929
2007-10-22366,6006,9006,200 72 642 472 237
2007-10-19456,9007,1006,700 70 000 481 975
2007-10-18577,1007,5006,700 85 782 610 504
2007-10-17397,4507,8507,300 50 000 375 950
2007-10-16467,7508,1007,700 53 100 418 965
2007-10-15368,0508,6008,050 51 550 425 478
2007-10-12378,4008,4008,100 65 023 537 167
2007-10-11358,6008,7008,200 38 000 325 250
2007-10-10348,2008,7008,100 38 141 319 145
2007-10-09208,0508,2508,050 17 192 140 176
2007-10-08318,2008,4008,000 34 500 281 350
2007-10-05338,2008,4007,900 38 725 312 955
2007-10-04377,8008,4007,800 48 000 388 750
2007-10-031277,8008,4507,650 138 721 1 115 293
2007-10-02558,5009,3508,500 63 928 570 084
2007-10-011069,0009,3008,350 113 819 988 351
2007-09-281209,3009,5008,850 165 089 1 519 336
2007-09-271039,65010,3509,600 87 441 868 324
2007-09-2613810,00010,5009,950 181 234 1 849 388
2007-09-2516210,50010,7009,450 184 432 1 841 425
2007-09-241349,40010,0009,150 138 917 1 330 086
2007-09-21639,5509,7009,150 65 350 617 410
2007-09-20659,2009,8009,150 80 188 752 139
2007-09-191779,90010,6009,000 253 384 2 444 495
2007-09-1828910,00011,1509,100 444 099 4 448 229
2007-09-1746610,80011,00010,000 634 596 6 663 516
2007-09-144279,7009,9506,650 738 862 6 212 898
2007-09-13306,8006,9006,600 49 100 335 790
2007-09-12446,8006,8006,200 72 500 478 750
2007-09-11416,5006,5006,250 115 841 735 581
2007-09-10446,3006,8005,950 60 500 372 625
2007-09-071286,1006,9505,900 192 000 1 232 175
2007-09-06335,6505,7005,300 28 642 156 378
2007-09-05285,3005,5005,250 34 160 184 590
2007-09-041105,2005,6005,050 177 790 928 660
2007-09-03595,7005,8005,150 106 294 576 522
2007-08-31255,8005,8505,650 38 258 219 303
2007-08-301175,7006,0005,400 188 300 1 061 382
2007-08-29796,0506,0505,600 88 408 509 932
2007-08-28615,9506,0005,700 83 163 488 074
2007-08-27606,0506,5005,750 70 027 430 480
2007-08-24236,4006,7006,250 25 100 162 980
2007-08-23166,8006,8506,600 16 000 107 250
2007-08-22256,7006,9006,500 48 500 322 850
2007-08-21166,8506,9006,200 16 000 107 950
2007-08-20526,8007,2506,500 88 239 618 124
2007-08-17656,3506,3505,800 119 900 729 045
2007-08-16386,5006,5006,000 52 000 324 650
2007-08-15276,7007,0006,700 48 120 333 754
2007-08-14176,9507,0006,800 22 566 157 430
2007-08-13577,0007,3006,400 61 097 419 431
2007-08-10777,0007,0006,250 86 979 578 385
2007-08-09447,0007,8007,000 39 011 280 282
2007-08-08477,9008,1507,900 37 069 297 954
2007-08-0788,0508,8008,050 7 500 62 825
2007-08-06217,9508,1007,950 17 650 142 000
2007-08-03108,5008,9008,500 8 000 69 700
2007-08-02168,9509,4008,950 21 000 191 925
2007-08-01259,1509,1508,900 22 000 199 025
2007-07-3198,8508,9008,400 5 600 48 585
2007-07-30238,4008,5008,150 18 000 149 225
2007-07-27218,4008,5008,000 19 500 160 800
2007-07-26658,0008,9008,000 64 000 540 300
2007-07-25279,0009,5009,000 30 500 276 275
2007-07-2479,5009,7009,200 7 500 70 575
2007-07-23129,7009,7009,350 14 734 140 443
2007-07-2089,5009,5009,400 3 622 34 259
2007-07-19129,50010,0009,500 8 374 81 908
2007-07-181710,00010,0009,600 26 000 253 500
2007-07-174510,00010,0009,350 61 000 593 175
2007-07-162110,00010,0009,500 19 945 196 678
2007-07-13419,2009,8009,200 57 331 537 868
2007-07-12179,3009,3008,950 27 000 247 175
2007-07-11249,30010,1009,100 27 810 264 613
2007-07-10189,5009,7008,750 21 816 202 658
2007-07-09159,80010,0009,800 13 850 137 750
2007-07-061010,00010,45010,000 13 000 131 250
2007-07-051710,20010,3009,900 15 810 159 262
2007-07-043410,10010,60010,100 77 530 801 766
2007-07-031310,20010,55010,100 11 730 120 371
2007-07-02510,50011,00010,500 10 500 111 000
2007-06-293011,00011,00010,200 25 450 267 070
2007-06-281411,25011,30010,600 16 000 174 300
2007-06-272410,60010,9009,950 42 250 434 488
2007-06-261310,80011,70010,800 12 000 134 000
2007-06-251111,60012,00010,900 17 177 198 124
2007-06-212310,90011,30010,500 43 500 468 350
2007-06-202410,50011,20010,500 42 383 459 443
2007-06-195710,85011,5509,900 65 308 726 550
2007-06-18589,80010,6509,800 84 116 858 336
2007-06-157610,70012,30010,500 94 982 1 042 533
2007-06-142212,50012,70012,400 29 343 367 053
2007-06-13512,80012,90012,800 5 000 64 300
2007-06-121912,20013,00012,200 24 750 314 163
2007-06-111512,20012,90012,200 18 500 233 700
2007-06-085212,10012,10010,050 79 634 888 709
2007-06-072711,95012,60011,950 26 525 321 373
2007-06-053012,95012,95011,650 39 347 479 014
2007-06-043912,20013,00012,200 46 950 595 930
2007-06-013213,20013,80013,000 41 200 549 325
2007-05-311813,80014,20013,200 32 450 447 790
2007-05-303114,00014,00013,450 32 146 444 058
2007-05-295813,80014,70013,100 74 364 1 028 245
2007-05-284214,70014,70014,100 48 965 703 357
2007-05-253514,10014,50014,050 39 585 564 851
2007-05-245114,20014,50013,500 77 700 1 076 555
2007-05-2314313,95015,00012,500 206 013 2 903 083
2007-05-228712,50013,90012,400 116 002 1 490 283
2007-05-2116113,65015,30012,100 172 733 2 416 416
2007-05-1829716,20017,70013,900 425 422 6 800 348
2007-05-164413,50013,60012,600 43 085 558 503
2007-05-1515413,20014,30012,600 197 515 2 615 758
2007-05-1448213,60014,30010,500 709 803 8 921 804
2007-05-1113110,25010,5008,900 239 677 2 337 718
2007-05-101638,60010,7008,350 246 453 2 374 581
2007-05-09408,8508,8507,750 67 090 551 756
2007-05-08157,4007,7507,400 16 380 125 198
2007-05-07127,6007,8007,600 11 507 88 089
2007-05-04247,8008,0007,350 30 834 236 372
2007-05-03297,6007,6506,600 38 000 276 730
2007-05-0277,9007,9007,400 16 000 121 800
2007-04-30117,6507,9007,200 20 379 150 479
2007-04-27148,0008,0007,400 23 098 175 645
2007-04-26267,9508,0007,350 36 917 280 536
2007-04-2537,9007,9007,900 4 000 31 600
2007-04-24187,7008,1007,700 45 600 356 290
2007-04-23158,1008,5008,100 48 000 397 650
2007-04-2078,2008,2008,100 14 600 119 520
2007-04-19218,1008,1007,500 42 200 322 590
2007-04-18267,7008,1007,500 57 412 449 596
2007-04-17128,1008,2008,000 24 000 193 650
2007-04-16138,3008,5008,200 12 000 100 730
2007-04-13108,3008,3008,100 20 000 163 850
2007-04-12148,1008,3008,100 24 083 196 926
2007-04-11198,2008,5008,150 54 000 451 050
2007-04-10388,2508,5008,000 127 401 1 059 664
2007-04-05558,3008,8007,800 80 610 677 085
2007-04-04197,8508,0007,850 28 000 221 400
2007-04-03337,9508,2007,800 95 440 765 542
2007-04-02227,9008,1007,700 37 300 296 895
2007-03-30927,7008,1007,350 159 200 1 200 817
2007-03-29758,1008,7507,900 128 400 1 055 690
2007-03-281128,85010,0007,000 213 935 1 831 442
2007-03-27226,8006,8006,200 34 100 224 770
2007-03-26316,6507,1006,650 81 160 548 322
2007-03-23277,0007,1506,600 69 070 480 187
2007-03-22467,0007,4506,600 77 540 540 973
2007-03-21707,0007,3006,100 98 600 659 910
2007-03-20876,4507,0006,300 158 506 1 035 064
2007-03-19997,0007,7006,800 169 870 1 217 582
2007-03-16537,8507,9007,550 99 400 769 225
2007-03-151008,1009,0007,600 146 510 1 215 690
2007-03-141628,3009,0007,000 270 620 2 051 583
2007-03-131478,80010,2008,200 270 508 2 431 836
2007-03-1231510,00011,8009,150 503 347 5 114 544
2007-03-093859,15010,0006,700 674 376 5 739 966
2007-03-081096,5006,9505,700 217 142 1 411 654
2007-03-07265,4005,4004,800 40 398 205 530
2007-03-06194,8004,8004,350 35 000 157 410
2007-03-05164,3204,3204,200 28 000 120 090
2007-03-0224,3004,3004,260 10 000 42 960
2007-03-0154,2004,2004,000 15 400 63 000
2007-02-28164,0004,0003,700 17 699 67 946
2007-02-27183,6604,1503,610 66 150 257 090
2007-02-2674,0004,2004,000 7 500 30 875
2007-02-23114,0004,0003,900 24 000 95 000
2007-02-2263,9004,0003,900 15 000 59 250
2007-02-2174,0104,1204,010 12 000 49 030
2007-02-20104,2004,2004,120 10 800 45 176
2007-02-1924,1104,1104,100 8 000 32 810
2007-02-1664,0904,1004,040 9 000 36 650
2007-02-1504,1000,0000,0000
2007-02-1474,1004,2804,100 10 025 42 613
2007-02-13104,3104,3104,200 13 091 56 082
2007-02-12164,0504,3803,910 32 500 135 610
2007-02-09294,3804,7304,350 38 063 171 513
2007-02-0874,7504,8004,750 6 325 30 235
2007-02-0734,8404,8504,750 22 500 108 100
2007-02-06114,8004,9504,800 42 000 205 775
2007-02-05164,8004,8504,750 51 765 249 690
2007-02-02234,8705,6504,860 58 980 296 597
2007-02-0155,2505,3005,250 15 352 81 241
2007-01-3125,2505,2505,250 5 170 27 143
2007-01-30135,1505,6005,150 43 300 232 980
2007-01-29215,4005,9005,250 66 384 374 270
2007-01-26125,8005,8005,500 47 500 266 500
2007-01-25115,5005,5005,400 19 260 104 724
2007-01-24105,3005,5005,300 16 500 89 675
2007-01-23165,7505,8005,150 40 500 225 100
2007-01-2295,4005,7505,400 26 700 147 725
2007-01-1995,4005,4505,400 13 200 71 690
2007-01-18155,7005,9005,250 29 900 165 023
2007-01-17105,8005,9005,800 23 500 137 350
2007-01-16135,6505,6505,100 26 199 143 442
2007-01-15225,6005,9505,500 54 750 309 438
2007-01-1295,4005,4005,100 19 300 100 695
2007-01-11105,0505,2505,050 24 500 126 175
2007-01-10155,5005,5505,100 32 892 175 338
2007-01-09475,6506,0505,650 144 000 849 900
2007-01-08625,6006,2504,500 206 437 1 066 422
2007-01-0564,5004,5004,270 35 000 156 325
2007-01-04174,3004,9104,270 37 765 176 157
2007-01-03144,3504,7804,300 34 100 153 400
2007-01-02285,0005,4004,550 182 850 852 110
2006-12-29815,1005,5004,650 206 973 1 072 415
2006-12-28805,1005,8003,250 229 824 1 060 105
2006-12-27103,2003,2503,200 29 300 94 350
2006-12-2213,4003,4003,400 2 500 8 500
2006-12-2113,2903,2903,290 2 500 8 225
2006-12-2083,2503,2503,240 29 800 96 825
2006-12-1973,3003,3503,260 20 500 67 575
2006-12-1813,4003,4003,400 2 500 8 500
2006-12-1573,3303,3303,300 20 100 66 630
2006-12-1443,3003,3903,300 55 000 182 625
2006-12-1373,3503,3503,250 43 500 142 800
2006-12-12103,3503,3503,200 28 100 91 480
2006-12-1103,3900,0000,0000
2006-12-0823,3903,3903,390 4 600 15 594
2006-12-0763,3903,3903,200 12 800 42 722
2006-12-0603,3100,0000,0000
2006-12-0503,3100,0000,0000
2006-12-0423,3103,3103,310 5 000 16 550
2006-12-0113,3103,3103,310 2 500 8 275
2006-11-3033,5003,5003,380 15 000 51 600
2006-11-29103,4003,4103,380 28 500 96 875
2006-11-2823,4503,4503,450 4 000 13 800
2006-11-2773,4503,6003,450 37 500 133 100
2006-11-2463,4103,6003,410 14 505 51 362
2006-11-23153,4003,5003,400 86 000 298 050
2006-11-2263,4003,4003,400 16 500 56 100
2006-11-21173,3803,3803,120 60 679 192 168
2006-11-2003,3000,0000,0000
2006-11-17163,3003,4703,270 69 832 231 636
2006-11-1673,4703,4703,450 41 000 141 650
2006-11-1543,4503,4503,440 12 500 43 075
2006-11-14153,2903,3203,250 64 250 210 708
2006-11-1363,2903,2903,250 13 000 42 350
2006-11-1003,2500,0000,0000
2006-11-0943,2503,2503,250 15 000 48 750
2006-11-0843,2003,2003,090 8 500 26 540
2006-11-07143,0903,2502,950 28 250 86 436
2006-11-0623,3003,3003,300 5 000 16 500
2006-11-0303,3000,0000,0000
2006-11-0203,3000,0000,0000
2006-11-0113,3000,0000,000 5 000 16 200
2006-10-3193,3003,4203,060 20 000 65 275
2006-10-3093,1903,1903,010 13 310 41 224
2006-10-2713,0603,0603,060 2 500 7 650
2006-10-2673,1003,1503,100 20 400 63 735
2006-10-25103,0203,2603,010 23 770 74 893
2006-10-2413,2603,2603,260 2 500 8 150
2006-10-2303,4300,0000,0000
2006-10-2033,4303,4903,430 12 900 44 721
2006-10-1903,2600,0000,0000
2006-10-1803,2600,0000,0000
2006-10-1753,2603,3503,260 17 500 57 775
2006-10-16143,3103,3203,010 28 200 90 384
2006-10-1343,4903,5503,490 17 500 61 925
2006-10-1213,3003,3003,300 2 500 8 250
2006-10-1133,3403,3503,340 12 500 41 850
2006-10-1003,2000,0000,0000
2006-10-0903,2000,0000,0000
2006-10-06113,2003,3903,200 16 000 52 635
2006-10-0503,3900,0000,0000
2006-10-0403,3900,0000,0000
2006-10-0383,3903,3903,350 19 000 64 270
2006-10-0213,4103,4103,410 5 000 17 050
2006-09-2923,5003,5803,500 15 000 52 900
2006-09-2803,7100,0000,0000
2006-09-2703,7100,0000,0000
2006-09-2633,7103,7103,710 4 750 17 623
2006-09-2503,7500,0000,0000
2006-09-2263,7503,7903,410 11 500 41 965
2006-09-21103,9603,9603,180 21 500 73 305
2006-09-20113,3003,7703,050 30 000 98 400
2006-09-19123,8703,8703,250 41 550 149 613
2006-09-1894,1004,1004,100 28 700 117 670
2006-09-1563,9503,9503,930 22 500 88 645
2006-09-1404,1000,0000,0000
2006-09-1394,1004,1504,090 26 500 108 800
2006-09-12304,1504,1503,820 112 772 439 979
2006-09-11273,9004,1003,900 103 300 416 805
2006-09-08213,9903,9903,460 75 500 279 695
2006-09-07173,5003,5003,310 63 700 218 097
2006-09-06773,6504,2503,280 236 100 880 470
2006-09-0572,9402,9402,710 25 100 71 354
2006-09-04172,6002,8002,600 71 500 190 880
2006-09-01112,6502,9002,650 46 200 127 030
2006-08-3132,9802,9802,970 22 500 67 025
2006-08-30172,9703,2402,970 82 523 252 745
2006-08-29243,1503,1502,790 82 023 243 774
2006-08-2882,3002,3002,270 18 550 42 590
2006-08-2552,3002,4202,300 11 000 26 295
2006-08-24142,4902,6002,300 52 500 128 250
2006-08-2362,5002,6002,500 23 500 59 975
2006-08-2252,6002,6002,500 15 200 39 000
2006-08-2172,5002,8002,500 18 700 50 075
2006-08-1802,8000,0000,0000
2006-08-1702,8000,0000,0000
2006-08-1602,8000,0000,0000
2006-08-1512,8002,8002,800 2 500 7 000
2006-08-1402,8000,0000,0000
2006-08-1112,8002,8002,800 2 500 7 000
2006-08-1032,7602,7602,760 7 505 20 714
2006-08-0903,0000,0000,0000
2006-08-0833,0003,0902,610 7 500 21 750
2006-08-0722,8802,8802,880 10 000 28 800
2006-08-0432,8802,8802,810 12 500 35 300
2006-08-0312,8602,8602,860 2 500 7 150
2006-08-0232,8603,0002,860 12 500 36 100
2006-08-0103,1500,0000,0000
2006-07-3103,1500,0000,0000
2006-07-2863,1503,1502,800 17 500 52 800
2006-07-2702,4000,0000,0000
2006-07-2622,4002,4002,400 7 500 18 000
2006-07-2582,5002,8902,500 24 500 63 245
2006-07-2432,5602,7002,560 7 500 19 900
2006-07-2122,5602,5602,440 20 000 50 000
2006-07-2052,9002,9902,900 12 500 37 150
2006-07-1902,8000,0000,0000
2006-07-1802,8000,0000,0000
2006-07-1702,8000,0000,0000
2006-07-1402,8000,0000,0000
2006-07-1302,8000,0000,0000
2006-07-1202,8000,0000,0000
2006-07-1112,8002,8002,800 2 500 7 000
2006-07-1013,0503,0503,050 2 500 7 625
2006-07-0703,0500,0000,0000
2006-07-0633,0503,0503,050 5 500 16 775
2006-07-0513,0003,0003,000 2 500 7 500
2006-07-0412,7802,7802,780 2 500 6 950
2006-07-0302,7000,0000,0000
2006-06-3062,7002,9002,700 13 000 36 880
2006-06-2902,8600,0000,0000
2006-06-2802,8600,0000,0000
2006-06-2702,8600,0000,0000
2006-06-2642,8602,9002,860 10 000 28 800
2006-06-2202,8500,0000,0000
2006-06-2102,8500,0000,0000
2006-06-2032,8503,0002,850 10 000 28 900
2006-06-1922,8102,8102,810 3 000 8 430
2006-06-1602,7000,0000,0000
2006-06-1532,7002,9902,700 7 500 21 225
2006-06-1482,7502,7502,610 22 500 60 200
2006-06-1363,0003,0003,000 19 500 58 500
2006-06-1293,0103,2003,010 21 300 66 526
2006-06-1003,0000,0000,0000
2006-06-0943,0003,0403,000 13 500 40 800
2006-06-0893,0403,0503,010 26 000 79 075
2006-06-0703,4000,0000,0000
2006-06-0603,4000,0000,0000
2006-06-0503,4000,0000,0000
2006-06-0303,4000,0000,0000
2006-06-0263,4003,6903,400 22 500 79 450
2006-06-0113,6803,6803,680 2 500 9 200
2006-05-31133,6403,6403,080 29 500 101 555
2006-05-3053,2203,2203,220 5 050 16 261
2006-05-2913,5903,5903,590 2 500 8 975
2006-05-2703,6000,0000,0000
2006-05-2603,6000,0000,0000
2006-05-2503,6000,0000,0000
2006-05-2483,6003,6003,550 18 500 66 300
2006-05-23413,5003,5002,500 113 894 361 382
2006-05-22212,1503,2102,150 48 200 140 600
2006-05-1913,2003,2003,200 2 500 8 000
2006-05-1863,1003,3203,100 10 500 33 760
2006-05-1773,5903,6003,590 20 000 71 825
2006-05-16153,4603,6003,100 31 675 105 392
2006-05-1583,2303,2303,200 17 900 57 513
2006-05-1243,6003,6503,600 10 000 36 125
2006-05-1183,7203,7503,600 36 600 135 650
2006-05-10103,6003,6203,560 25 179 90 678
2006-05-09123,6603,7503,660 25 450 94 047
2006-05-08153,7503,8403,500 167 660 628 903
2006-05-05133,3203,5303,310 27 500 92 750
2006-05-04113,6503,6603,310 20 100 72 514
2006-05-03143,9003,9303,900 42 800 167 195
2006-05-02203,7504,2003,700 63 887 247 410
2006-04-28404,0904,8003,800 112 900 475 189
2006-04-27474,8105,1004,750 92 465 452 579
2006-04-26664,6505,3004,200 190 148 892 969
2006-04-25174,1004,1504,000 45 000 183 825
2006-04-24474,1904,2003,800 164 400 655 800
2006-04-2193,6003,6003,500 25 760 91 036
2006-04-2063,4903,4903,490 6 584 22 978
2006-04-1953,4103,5803,410 9 100 31 728
2006-04-18173,6003,6003,600 37 541 135 148
2006-04-13163,6003,6003,300 42 465 146 304
2006-04-1293,3003,3003,250 27 800 91 365
2006-04-1143,2503,2503,110 10 000 32 150
2006-04-1083,1903,1903,040 9 000 27 960
2006-04-07103,0903,1503,030 26 800 82 325
2006-04-0693,0703,2003,050 16 150 50 008
2006-04-0563,3003,3003,250 10 765 35 200
2006-04-04153,3503,3703,350 36 950 123 854
2006-04-03113,3803,3903,280 50 000 165 500
2006-03-31113,3503,3503,230 46 000 152 625
2006-03-30123,3003,3403,250 33 300 109 380
2006-03-29113,3503,4003,200 27 200 90 430
2006-03-28163,2003,3003,160 36 600 117 786
2006-03-27373,3003,8403,270 172 800 599 120
2006-03-241863,8704,2003,520 789 410 3 042 165
2006-03-23143,3003,4503,300 74 500 251 575
2006-03-22503,4803,4802,940 169 704 538 305
2006-03-21282,9502,9902,850 107 500 313 235
2006-03-20133,1503,1502,910 52 600 164 189
2006-03-17172,9402,9402,850 96 000 279 490
2006-03-16292,9503,0502,820 150 000 435 270
2006-03-15303,0503,1003,000 104 150 317 413
2006-03-14623,5003,5002,750 213 100 667 335
2006-03-13703,1803,5503,000 228 400 725 057
2006-03-103453,6404,0502,640 1 553 166 5 528 673
2006-03-09112,6002,6002,460 37 650 96 369
2006-03-0852,6002,6002,500 14 500 37 450
2006-03-07122,6002,6002,450 52 500 135 450
2006-03-0612,4302,4302,430 2 500 6 075
2006-03-0322,4402,4402,440 2 700 6 588
2006-03-0242,3302,3302,330 5 250 12 233
2006-03-0102,2500,0000,0000
2006-02-28162,2502,4402,250 38 350 89 264
2006-02-27142,5002,5902,410 32 600 81 301
2006-02-2462,4502,5002,450 14 500 35 800
2006-02-2322,4202,4502,420 10 000 24 275
2006-02-2202,4700,0000,0000
2006-02-2112,4702,4702,470 2 500 6 175
2006-02-20112,5002,5502,500 24 500 61 375
2006-02-1782,4502,4502,400 12 000 29 230
2006-02-1682,4402,4402,260 14 000 32 510
2006-02-1512,3602,3602,360 2 500 5 900
2006-02-1402,4000,0000,0000
2006-02-1342,4002,5002,400 10 000 24 500
2006-02-10132,5102,6802,500 58 500 152 045
2006-02-0982,5702,5902,570 10 283 26 492
2006-02-0892,5902,5902,590 20 685 53 574
2006-02-07162,5002,5002,260 55 000 134 100
2006-02-0642,3502,3502,350 8 520 20 022
2006-02-0392,4002,4002,310 21 050 49 424
2006-02-0272,3002,4802,300 8 500 20 465
2006-02-0102,3000,0000,0000
2006-01-3192,3002,4002,300 40 000 93 450
2006-01-3082,2702,2702,250 9 500 21 475
2006-01-2762,2002,2502,200 30 000 66 700
2006-01-2652,2602,2602,260 12 000 27 120
2006-01-2522,4502,4502,450 6 000 14 700
2006-01-2402,4500,0000,0000
2006-01-2322,4502,5002,450 7 500 18 500
2006-01-2052,4802,4802,350 12 892 31 297
2006-01-1962,3502,3502,350 10 400 24 440
2006-01-1882,2702,2702,260 6 642 15 042
2006-01-1702,5000,0000,0000
2006-01-1602,5000,0000,0000
2006-01-1322,5002,5002,500 2 900 7 250
2006-01-12122,5502,5502,390 52 500 128 425
2006-01-1162,3902,4002,390 31 000 74 175
2006-01-1082,2502,3802,250 23 500 55 130
2006-01-0942,3802,4002,360 27 500 65 525
2006-01-0512,3502,3502,350 2 500 5 875
2006-01-0412,3502,3502,350 2 500 5 875
2006-01-0302,3500,0000,0000
2006-01-0232,3502,3502,300 12 500 29 000
2005-12-30162,4002,4002,250 65 000 155 125
2005-12-29302,2402,2502,140 106 000 232 800
2005-12-28192,3402,3502,210 64 262 145 165
2005-12-27282,4002,4002,300 145 050 342 320
2005-12-2322,5002,5002,500 7 500 18 750
2005-12-2222,5502,5502,550 7 500 19 125
2005-12-2162,5002,5502,500 12 600 31 630
2005-12-2062,5002,5002,500 5 000 12 500
2005-12-19122,6002,6002,510 22 500 57 575
2005-12-16142,4002,5902,370 35 300 85 970
2005-12-15102,5002,6502,410 19 500 48 800
2005-12-1412,6502,6502,650 2 500 6 625
2005-12-1382,7002,7002,690 39 130 105 382
2005-12-12122,3502,7002,060 22 585 53 340
2005-12-09122,7002,7202,700 30 000 81 100
2005-12-08122,5502,7002,550 70 107 181 748
2005-12-0792,5502,6702,250 22 350 55 836
2005-12-06122,7002,7002,700 21 245 57 362
2005-12-05102,7002,7002,700 8 600 23 220
2005-12-0232,9002,9002,900 6 000 17 400
2005-12-0132,9102,9102,910 6 200 18 042
2005-11-3082,9402,9402,940 26 000 76 440
2005-11-2943,0003,0003,000 6 750 20 250
2005-11-28173,0003,0002,730 81 400 243 041
2005-11-2522,6902,6902,690 2 883 7 755
2005-11-2413,0303,0303,030 2 500 7 575
2005-11-2363,0303,0503,030 17 700 53 835
2005-11-2292,8002,8002,600 22 214 61 181
2005-11-21102,6102,7502,610 48 800 132 323
2005-11-1842,7502,8002,690 22 500 61 850
2005-11-1782,5502,7502,500 20 500 52 675
2005-11-1602,8000,0000,0000
2005-11-1562,8002,8002,700 35 000 96 875
2005-11-1422,7002,7002,700 10 000 27 000
2005-11-1202,8000,0000,0000
2005-11-11112,8002,8002,450 36 000 96 325
2005-11-1002,8500,0000,0000
2005-11-0922,8502,8502,850 30 000 85 500
2005-11-08142,8502,8502,800 42 650 119 970
2005-11-07202,7002,9002,550 80 150 215 310
2005-11-0603,2000,0000,0000
2005-11-0503,2000,0000,0000
2005-11-0403,2000,0000,0000
2005-11-0393,2003,2002,900 16 500 50 100
2005-11-0253,2003,2003,200 4 575 14 640
2005-11-01192,7503,2002,750 47 500 139 325
2005-10-3103,2900,0000,0000
2005-10-3003,2900,0000,0000
2005-10-2903,2900,0000,0000
2005-10-28123,2903,3003,000 34 500 108 835
2005-10-2723,0003,1303,000 5 000 15 325
2005-10-2603,1200,0000,0000
2005-10-25173,1203,1203,120 21 800 68 016
2005-10-2403,4000,0000,0000
2005-10-2303,4000,0000,0000
2005-10-2203,4000,0000,0000
2005-10-2103,4000,0000,0000
2005-10-2033,4003,4003,300 35 000 118 000
2005-10-1983,4003,4503,400 20 500 69 825
2005-10-18103,4503,5003,450 17 928 62 227
2005-10-1713,4503,4503,450 2 500 8 625
2005-10-1503,5000,0000,0000
2005-10-1423,5003,5003,500 3 500 12 250
2005-10-1333,5003,5003,500 7 500 26 250
2005-10-1233,4403,4503,430 10 000 34 400
2005-10-1173,4503,5003,450 18 150 62 899
2005-10-1073,4503,4503,430 11 850 40 758
2005-10-0903,5500,0000,0000
2005-10-0803,5500,0000,0000
2005-10-0763,5503,5603,540 14 500 51 525
2005-10-0643,5603,7103,560 10 000 36 675
2005-10-0573,5003,5003,450 16 100 55 920
2005-10-04123,4403,5503,410 52 500 183 975
2005-10-03293,5303,7703,530 85 672 307 597
2005-10-0203,7900,0000,0000
2005-10-0103,7900,0000,0000
2005-09-3073,7903,8303,790 24 500 93 505
2005-09-2913,8503,8503,850 2 500 9 625
2005-09-28143,7904,0003,790 47 000 184 155
2005-09-2763,8503,9803,850 9 500 37 225
2005-09-26123,7903,8003,690 49 000 183 165
2005-09-2503,6800,0000,0000
2005-09-2403,6800,0000,0000
2005-09-2363,6803,6803,600 10 200 37 120
2005-09-22203,7003,7003,530 56 935 204 260
2005-09-2153,8003,8603,760 17 650 67 529
2005-09-2033,8603,8603,860 6 000 23 160
2005-09-19193,8604,1003,860 94 750 377 578
2005-09-1804,0800,0000,0000
2005-09-1704,0800,0000,0000
2005-09-1634,0804,0804,080 11 000 44 880
2005-09-1583,9504,1003,950 12 750 51 550
2005-09-14263,9404,1503,940 86 500 347 100
2005-09-1394,2004,2504,200 30 000 126 125
2005-09-12104,1504,3004,150 28 700 122 005
2005-09-1104,1500,0000,0000
2005-09-1004,1500,0000,0000
2005-09-0964,1504,2204,150 18 500 77 495
2005-09-08194,2504,3004,050 50 525 212 758
2005-09-07184,0004,0503,820 51 500 201 805
2005-09-06383,8204,2203,500 123 250 475 350
2005-09-05264,2504,3904,200 113 500 483 600
2005-09-0404,1800,0000,0000
2005-09-0304,1800,0000,0000
2005-09-02774,1804,5003,780 230 829 954 909
2005-09-01253,6203,6203,490 80 300 284 995
2005-08-3143,4403,4403,300 10 000 33 550
2005-08-3093,3503,3503,210 16 400 53 437
2005-08-29103,2603,3203,150 19 596 63 964
2005-08-2803,5800,0000,0000
2005-08-2703,5800,0000,0000
2005-08-2623,5803,5803,580 10 000 35 800
2005-08-2533,5303,5303,530 3 679 12 987
2005-08-24153,4503,6303,450 49 700 176 435
2005-08-23153,4503,7403,450 28 000 100 140
2005-08-2243,7703,7803,770 11 000 41 520
2005-08-2103,7800,0000,0000
2005-08-2003,7800,0000,0000
2005-08-1953,7803,7803,500 12 000 42 775
2005-08-1883,6003,7003,550 15 200 55 015
2005-08-17143,7003,7003,400 27 294 96 529
2005-08-16303,5703,7703,490 98 500 354 650
2005-08-15373,9804,2003,350 193 803 726 424
2005-08-1403,2100,0000,0000
2005-08-1303,2100,0000,0000
2005-08-12173,2103,3003,210 43 870 142 678
2005-08-1163,2003,2003,100 30 000 93 525
2005-08-1093,2103,3103,180 20 500 66 105
2005-08-0973,3003,3503,300 17 000 56 225
2005-08-08123,2703,2803,230 21 142 68 936
2005-08-0703,2800,0000,0000
2005-08-0603,2800,0000,0000
2005-08-05113,2803,4003,280 33 350 110 638
2005-08-0473,4003,5403,400 11 400 39 350
2005-08-0333,4503,4603,450 8 500 29 350
2005-08-02143,4503,4503,300 28 800 96 765
2005-08-01123,4503,4803,210 32 703 112 528
2005-07-3103,4800,0000,0000
2005-07-3003,4800,0000,0000
2005-07-29133,4803,5103,480 34 000 118 930
2005-07-28133,4803,6103,450 26 141 92 653
2005-07-27203,7003,7003,400 109 500 392 910
2005-07-26183,2603,5803,160 54 500 184 365
2005-07-25263,5903,8903,450 68 679 243 722
2005-07-2403,6600,0000,0000
2005-07-2303,6600,0000,0000
2005-07-2223,6603,6703,660 10 000 36 625
2005-07-21143,9504,0003,930 33 342 131 911
2005-07-20133,9004,1003,900 22 800 91 125
2005-07-19344,1004,4004,050 108 000 449 950
2005-07-18894,3604,3603,700 304 300 1 240 299
2005-07-1703,6200,0000,0000
2005-07-1603,6200,0000,0000
2005-07-15533,6204,5003,000 182 545 635 053
2005-07-14383,3303,8503,150 145 200 485 808
2005-07-13774,1005,2003,800 234 644 1 111 551
2005-07-12904,8505,1004,600 320 849 1 566 512
2005-07-11934,5005,8002,500 288 734 1 196 226
2005-07-1002,3000,0000,0000
2005-07-0902,3000,0000,0000
2005-07-08122,3002,3502,250 39 839 92 305
2005-07-07132,2502,2502,000 39 500 84 625
2005-07-0681,9501,9501,950 23 300 45 435
2005-07-0541,9501,9501,800 25 000 48 375
2005-07-04171,9001,9001,850 52 650 98 160
2005-07-0301,8500,0000,0000
2005-07-0201,8500,0000,0000
2005-07-01201,8501,8501,720 68 100 121 105
2005-06-3081,5501,7501,550 12 080 19 574
2005-06-2941,9501,9501,470 12 500 20 500
2005-06-2851,5501,5501,550 25 000 38 750
2005-06-2701,6400,0000,0000
2005-06-2601,6400,0000,0000
2005-06-2501,6400,0000,0000
2005-06-2401,6400,0000,0000
2005-06-2311,6401,6401,640 2 500 4 100
2005-06-2251,6401,6401,530 15 000 24 000
2005-06-2101,5100,0000,0000
2005-06-2021,5101,6701,510 12 500 20 475
2005-06-1901,6000,0000,0000
2005-06-1801,6000,0000,0000
2005-06-1701,6000,0000,0000
2005-06-1641,6001,6001,600 7 500 12 000
2005-06-1501,6000,0000,0000
2005-06-14111,6001,6001,590 17 500 27 875
2005-06-1301,5000,0000,0000
2005-06-1201,5000,0000,0000
2005-06-1101,5000,0000,0000
2005-06-1041,5001,5001,500 6 500 9 750
2005-06-0901,5000,0000,0000
2005-06-0811,5001,5001,500 5 000 7 500
2005-06-0711,5501,5501,550 2 500 3 875
2005-06-0601,5000,0000,0000
2005-06-0501,5000,0000,0000
2005-06-0401,5000,0000,0000
2005-06-0301,5000,0000,0000
2005-06-0201,5000,0000,0000
2005-06-0101,5000,0000,0000
2005-05-3151,5001,5501,500 16 000 24 500
2005-05-3001,4300,0000,0000
2005-05-2901,4300,0000,0000
2005-05-2801,4300,0000,0000
2005-05-2701,4301,4301,4300
2005-05-2611,4301,4301,430 2 500 3 575
2005-05-2501,6701,6701,6700
2005-05-2401,6701,6701,6700
2005-05-2351,6701,6701,470 20 100 31 392
2005-05-2201,6500,0000,0000
2005-05-2101,6500,0000,0000
2005-05-2051,6501,6501,520 10 000 15 825
2005-05-1941,6401,6401,500 15 000 23 250
2005-05-1831,6501,8401,650 10 000 16 975
2005-05-1771,5801,5801,580 12 520 19 782
2005-05-1601,7400,0000,0000
2005-05-1501,7400,0000,0000
2005-05-1401,7400,0000,0000
2005-05-1301,7400,0000,0000
2005-05-1221,7401,7401,730 25 000 43 450
2005-05-1121,5101,5101,510 10 000 15 100
2005-05-1001,6500,0000,0000
2005-05-0941,6501,6501,600 35 000 57 100
2005-05-0801,5500,0000,0000
2005-05-0701,5500,0000,0000
2005-05-0601,5500,0000,0000
2005-05-0501,5500,0000,0000
2005-05-0401,5500,0000,0000
2005-05-0331,5501,5501,550 10 000 15 500
2005-05-0201,5900,0000,0000
2005-05-0101,5900,0000,0000
2005-04-3001,5900,0000,0000
2005-04-2971,5901,5901,410 19 800 29 637
2005-04-2811,5001,5001,500 2 500 3 750
2005-04-2731,5101,5101,510 6 500 9 815
2005-04-2621,5901,5901,500 7 500 11 700
2005-04-2521,5001,5001,500 4 000 6 000
2005-04-2401,5800,0000,0000
2005-04-2301,5800,0000,0000
2005-04-2201,5800,0000,0000
2005-04-2101,5800,0000,0000
2005-04-2041,5801,5801,570 7 900 12 432
2005-04-1961,3601,3601,350 23 500 31 750
2005-04-1881,3501,5001,350 26 000 36 460
2005-04-1701,6000,0000,0000
2005-04-1541,6001,6001,500 27 500 41 600
2005-04-1401,6100,0000,0000
2005-04-1301,6100,0000,0000
2005-04-1291,6101,6101,610 20 900 33 649
2005-04-1111,8001,8001,800 2 500 4 500
2005-04-1001,8000,0000,0000
2005-04-0901,8000,0000,0000
2005-04-0801,8000,0000,0000
2005-04-0701,8000,0000,0000
2005-04-0671,8001,8001,500 30 000 49 975
2005-04-0511,6001,6001,600 5 000 8 000
2005-04-0411,6001,6001,600 2 500 4 000
2005-04-0301,6100,0000,0000
2005-04-0201,6100,0000,0000
2005-04-0111,6101,6101,610 2 500 4 025
2005-03-3151,6101,6101,610 12 300 19 803
2005-03-3011,6101,6101,610 5 000 8 050
2005-03-2911,9001,9001,900 2 500 4 750
2005-03-2801,8000,0000,0000
2005-03-2601,8000,0000,0000
2005-03-2501,8000,0000,0000
2005-03-2401,8000,0000,0000
2005-03-2341,8001,8001,610 17 500 31 000
2005-03-2201,8500,0000,0000
2005-03-2111,8501,8501,850 2 500 4 625
2005-03-2001,8700,0000,0000
2005-03-1901,8700,0000,0000
2005-03-1811,8701,8701,870 2 500 4 675
2005-03-17121,8301,9401,830 27 500 52 315
2005-03-16322,0002,1501,410 122 378 218 316
2005-03-1511,4001,4001,400 7 500 10 500
2005-03-1471,4001,4501,400 28 000 39 825
2005-03-1191,4001,4401,360 19 000 26 240
2005-03-1031,3501,4201,350 20 000 27 700
2005-03-0941,4201,4401,360 15 000 20 750
2005-03-0841,3101,4501,310 12 500 17 325
2005-03-0701,3300,0000,0000
2005-03-0601,3300,0000,0000
2005-03-0501,3300,0000,0000
2005-03-0411,3301,3301,330 2 500 3 325
2005-03-0321,5001,6001,500 10 000 15 500
2005-03-0231,5001,5301,500 12 000 18 210
2005-03-0101,4500,0000,0000
2005-02-2871,4501,4501,390 15 000 21 525
2005-02-2701,3000,0000,0000
2005-02-2601,3000,0000,0000
2005-02-2541,3001,3001,260 10 000 12 800
2005-02-2431,2001,2201,200 7 500 9 100
2005-02-2321,1801,1801,180 5 500 6 490
2005-02-2291,2001,2001,070 21 105 23 532
2005-02-2101,2600,0000,0000
2005-02-2001,2600,0000,0000
2005-02-1901,2600,0000,0000
2005-02-18101,2601,3201,260 20 373 26 370
2005-02-1711,3201,3201,320 2 500 3 300
2005-02-1631,4001,4001,400 7 500 10 500
2005-02-1511,4001,4001,400 5 000 7 000
2005-02-1401,4000,0000,0000
2005-02-1301,4000,0000,0000
2005-02-1201,4000,0000,0000
2005-02-1141,4001,4001,310 17 500 23 975
2005-02-1011,2701,2701,270 2 500 3 175
2005-02-0971,2601,4301,260 17 000 22 385
2005-02-0811,4301,4301,430 2 500 3 575
2005-02-0701,4200,0000,0000
2005-02-0601,4200,0000,0000
2005-02-0501,4200,0000,0000
2005-02-0441,4201,4201,410 15 000 21 250
2005-02-0301,4200,0000,0000
2005-02-0261,4201,5001,420 12 500 17 950
2005-02-0101,5900,0000,0000
2005-01-3151,5901,5901,450 17 000 26 680
2005-01-3001,4000,0000,0000
2005-01-2901,4000,0000,0000
2005-01-2831,4001,5101,400 25 000 37 100
2005-01-2701,5000,0000,0000
2005-01-2631,5001,5001,500 6 500 9 750
2005-01-2531,5001,5801,410 10 000 14 975
2005-01-2441,6201,6201,620 14 500 23 490
2005-01-2301,6200,0000,0000
2005-01-2201,6200,0000,0000
2005-01-2131,6201,6201,620 10 000 16 200
2005-01-2011,6401,6401,640 5 000 8 200
2005-01-1941,6501,6501,640 17 500 28 725
2005-01-1801,6200,0000,0000
2005-01-1761,6201,7001,620 9 000 14 980
2005-01-1501,7000,0000,0000
2005-01-1411,7001,7001,700 2 500 4 250
2005-01-1341,7201,7701,720 8 500 14 745
2005-01-1201,7500,0000,0000
2005-01-1121,7501,7501,690 5 000 8 600
2005-01-1071,6001,6001,550 40 000 63 050
2005-01-0901,8300,0000,0000
2005-01-0801,8300,0000,0000
2005-01-0721,8301,8301,820 5 000 9 125
2005-01-0601,7500,0000,0000
2005-01-0501,7500,0000,0000
2005-01-0451,7501,7501,660 6 784 11 512
2005-01-0311,9001,9001,900 2 500 4 750
2005-01-0201,7200,0000,0000
2005-01-0101,7200,0000,0000
2004-12-3101,7200,0000,0000
2004-12-3031,7201,8501,720 7 500 13 550
2004-12-2931,8701,8901,870 6 000 11 270
2004-12-2861,6601,7601,660 11 000 19 110
2004-12-2711,7601,7601,760 5 000 8 800
2004-12-2601,8000,0000,0000
2004-12-2501,8000,0000,0000
2004-12-2401,8000,0000,0000
2004-12-2331,8001,8001,800 15 000 27 000
2004-12-2251,8001,8001,800 7 500 13 500
2004-12-2161,9001,9201,890 16 200 30 879
2004-12-20121,7501,7501,750 39 782 69 619
2004-12-1901,7000,0000,0000
2004-12-1801,7000,0000,0000
2004-12-1761,7001,7501,700 18 107 31 312
2004-12-1641,7001,7501,700 12 500 21 600
2004-12-15101,5501,7501,400 30 000 46 350
2004-12-1471,7501,7501,620 10 034 16 780
2004-12-1361,6101,9501,570 15 600 26 630
2004-12-1101,5600,0000,0000
2004-12-1061,5601,6001,550 27 500 43 225
2004-12-0931,7601,8101,760 10 000 17 850
2004-12-0801,7600,0000,0000
2004-12-0741,7601,8401,760 8 157 14 809
2004-12-06191,8201,8901,610 85 200 148 900
2004-12-0502,0000,0000,0000
2004-12-0402,0000,0000,0000
2004-12-0382,0002,2002,000 16 550 33 975
2004-12-02142,4002,6502,400 24 534 61 057
2004-12-01162,6402,6502,500 58 008 150 480
2004-11-30172,6002,7002,150 51 000 121 950
2004-11-29192,0502,1602,050 71 338 150 601
2004-11-2702,0000,0000,0000
2004-11-26132,0002,0502,000 54 000 108 550
2004-11-25151,9402,0001,750 39 500 74 000
2004-11-24181,7901,9501,600 63 000 111 375
2004-11-2351,5001,7001,500 19 500 31 200
2004-11-22201,6001,9001,600 56 934 100 378
2004-11-2101,7800,0000,0000
2004-11-2001,7800,0000,0000
2004-11-19171,7801,7801,400 55 000 84 025
2004-11-18111,2501,2501,000 35 000 38 625
2004-11-17101,4001,4401,380 44 550 62 329
2004-11-16251,4001,4001,280 109 476 145 927
2004-11-15201,2001,2001,150 68 500 79 775
2004-11-1271,0701,0701,070 12 000 12 840
2004-11-1111,1001,1001,100 2 500 2 750
2004-11-1001,1000,0000,0000
2004-11-0901,1000,0000,0000
2004-11-0871,1001,1001,010 32 500 34 350
2004-11-0701,0800,0000,0000
2004-11-0601,0800,0000,0000
2004-11-0501,0800,0000,0000
2004-11-0441,0801,0801,070 9 000 9 670
2004-11-0331,0701,0701,000 15 000 15 525
2004-11-02170,9501,0900,950 69 500 68 445
2004-11-0170,9701,1500,970 31 300 33 345
2004-10-3001,1500,0000,0000
2004-10-2951,1501,1500,950 17 500 18 450
2004-10-2820,9700,9700,900 20 000 18 700
2004-10-2701,0400,0000,0000
2004-10-2601,0400,0000,0000
2004-10-2511,0401,0401,040 2 500 2 600
2004-10-2201,0800,0000,0000
2004-10-2101,0800,0000,0000
2004-10-2001,0800,0000,0000
2004-10-1901,0800,0000,0000
2004-10-1831,0801,0801,080 4 500 4 860
2004-10-1701,1700,0000,0000
2004-10-1601,1700,0000,0000
2004-10-1511,1701,1701,170 2 500 2 925
2004-10-1430,7100,7100,710 7 476 5 308
2004-10-1301,1000,0000,0000
2004-10-1201,1000,0000,0000
2004-10-1131,1001,1001,100 11 000 12 100
2004-10-0901,1100,0000,0000
2004-10-0801,1100,0000,0000
2004-10-0771,1101,1101,080 35 000 37 925
2004-10-0600,9300,0000,0000
2004-10-0500,9300,0000,0000
2004-10-0400,9300,0000,0000
2004-10-0300,9300,0000,0000
2004-10-0200,9300,0000,0000
2004-10-0120,9300,9300,930 5 001 4 651
2004-09-3031,0701,0701,060 10 001 10 651
2004-09-2920,9200,9300,920 7 500 6 950
2004-09-2881,0001,0000,970 46 500 46 375
2004-09-2700,9100,0000,0000
2004-09-2600,9100,0000,0000
2004-09-2500,9100,0000,0000
2004-09-2400,9100,0000,0000
2004-09-2300,9100,0000,0000
2004-09-2210,9100,9100,910 2 500 2 275
2004-09-2110,9000,9000,900 2 500 2 250
2004-09-2000,9000,0000,0000
2004-09-1770,9000,9000,850 15 200 13 280
2004-09-1600,8000,0000,0000
2004-09-1500,8000,0000,0000
2004-09-1400,8000,0000,0000
2004-09-1300,8000,0000,0000
2004-09-1200,8000,0000,0000
2004-09-1100,8000,0000,0000
2004-09-1000,8000,0000,0000
2004-09-0930,8000,8000,800 15 200 12 160
2004-09-0850,8000,8000,760 14 500 11 395
2004-09-0750,7500,7500,750 6 050 4 538
2004-09-0610,8000,0000,000 12 500 10 000
2004-09-0500,8000,0000,0000
2004-09-0400,8000,0000,0000
2004-09-0320,8000,8100,800 7 500 6 050
2004-09-0210,8900,8900,890 2 500 2 225
2004-09-0120,8000,8100,800 7 500 6 050
2004-08-3100,9500,0000,0000
2004-08-3000,9500,0000,0000
2004-08-2900,9500,0000,0000
2004-08-2800,9500,0000,0000
2004-08-2700,9500,0000,0000
2004-08-2600,9500,0000,0000
2004-08-2500,9500,0000,0000
2004-08-2430,9500,9500,950 7 000 6 650
2004-08-2310,9600,9600,960 2 500 2 400
2004-08-2200,8600,0000,0000
2004-08-2100,8600,0000,0000
2004-08-2000,8600,0000,0000
2004-08-1900,8600,0000,0000
2004-08-1800,8600,0000,0000
2004-08-1700,8600,0000,0000
2004-08-1600,8600,0000,0000
2004-08-1300,8600,0000,0000
2004-08-1220,8600,8600,860 10 000 8 600
2004-08-1100,8600,0000,0000
2004-08-1010,8600,8600,860 7 500 6 450
2004-08-0900,8500,0000,0000
2004-08-0800,8500,0000,0000
2004-08-0700,8500,0000,0000
2004-08-0600,8500,0000,0000
2004-08-0500,8500,0000,0000
2004-08-0400,8500,0000,0000
2004-08-0300,8500,0000,0000
2004-08-0200,8500,0000,0000
2004-08-0100,8500,0000,0000
2004-07-3100,8500,0000,0000
2004-07-3000,8500,0000,0000
2004-07-2900,8500,0000,0000
2004-07-2820,8500,8800,850 10 000 8 650
2004-07-2750,9600,9600,900 20 000 18 300
2004-07-2600,9000,0000,0000
2004-07-2500,9000,0000,0000
2004-07-2400,9000,0000,0000
2004-07-2300,9000,0000,0000
2004-07-2200,9000,0000,0000
2004-07-2100,9000,0000,0000
2004-07-2010,9000,9000,900 2 500 2 250
2004-07-1900,8700,0000,0000
2004-07-1800,8700,0000,0000
2004-07-1700,8700,0000,0000
2004-07-1600,8700,0000,0000
2004-07-1520,8700,8700,870 4 000 3 480
2004-07-1400,8700,0000,0000
2004-07-1320,8700,8700,870 5 000 4 350
2004-07-1200,8700,0000,0000
2004-07-1000,8700,0000,0000
2004-07-0910,8700,8700,870 2 500 2 175
2004-07-0800,9800,0000,0000
2004-07-0700,9800,0000,0000
2004-07-0600,9800,0000,0000
2004-07-0500,9800,0000,0000
2004-07-0400,9800,0000,0000
2004-07-0300,9800,0000,0000
2004-07-0200,9800,0000,0000
2004-07-0100,9800,0000,0000
2004-06-3000,9800,0000,0000
2004-06-2900,9800,0000,0000
2004-06-2800,9800,0000,0000
2004-06-2700,9800,0000,0000
2004-06-2600,9800,0000,0000
2004-06-2500,9800,0000,0000
2004-06-2410,9800,9800,980 5 000 4 900
2004-06-2300,8500,0000,0000
2004-06-2240,8500,8500,850 6 500 5 525
2004-06-2100,9600,0000,0000
2004-06-2000,9600,0000,0000
2004-06-1900,9600,0000,0000
2004-06-1800,9600,0000,0000
2004-06-1700,9600,0000,0000
2004-06-1600,9600,0000,0000
2004-06-1500,9600,0000,0000
2004-06-1400,9600,0000,0000
2004-06-1300,9600,0000,0000
2004-06-1200,9600,0000,0000
2004-06-1100,9600,0000,0000
2004-06-1000,9600,0000,0000
2004-06-0900,9600,0000,0000
2004-06-0800,9600,0000,0000
2004-06-0700,9600,0000,0000
2004-06-0600,9600,0000,0000
2004-06-0500,9600,0000,0000
2004-06-0480,9600,9600,960 15 500 14 880
2004-06-0300,8300,0000,0000
2004-06-0200,8300,0000,0000
2004-06-0100,8300,0000,0000
2004-05-3100,8300,0000,0000
2004-05-3000,8300,0000,0000
2004-05-2900,8300,0000,0000
2004-05-2860,8300,9300,830 10 700 9 451
2004-05-2710,9400,9400,940 2 500 2 350
2004-05-2600,9400,0000,0000
2004-05-2520,9400,9400,940 3 000 2 820
2004-05-2400,9000,0000,0000
2004-05-2300,9000,0000,0000
2004-05-2200,9000,0000,0000
2004-05-2100,9000,0000,0000
2004-05-2000,9000,0000,0000
2004-05-1900,9000,0000,0000
2004-05-1800,9000,0000,0000
2004-05-1730,9000,9900,890 10 000 9 175
2004-05-1600,9000,0000,0000
2004-05-1500,9000,0000,0000
2004-05-1400,9000,0000,0000
2004-05-1300,9000,0000,0000
2004-05-1230,9000,9000,900 4 200 3 780
2004-05-1100,8600,0000,0000
2004-05-1000,8600,0000,0000
2004-05-0900,8600,0000,0000
2004-05-0800,8600,0000,0000
2004-05-0700,8600,0000,0000
2004-05-0600,8600,0000,0000
2004-05-0500,8600,0000,0000
2004-05-0400,8600,0000,0000
2004-05-0330,8600,8800,860 10 000 8 700
2004-05-0200,9100,0000,0000
2004-05-0100,9100,0000,0000
2004-04-3000,9100,0000,0000
2004-04-2950,9100,9200,900 8 500 7 725
2004-04-2840,9000,9000,900 4 500 4 050
2004-04-2700,9300,0000,0000
2004-04-2650,9300,9300,800 15 000 13 300
2004-04-2401,0500,0000,0000
2004-04-2301,0500,0000,0000
2004-04-2201,0500,0000,0000
2004-04-2111,0501,0501,050 5 000 5 250
2004-04-2061,0701,0701,070 21 900 23 433
2004-04-1920,9500,9500,940 5 000 4 725
2004-04-1800,8700,0000,0000
2004-04-1700,8700,0000,0000
2004-04-1630,8700,8700,870 4 500 3 915
2004-04-15100,8800,8800,880 10 500 9 240
2004-04-1400,8700,0000,0000
2004-04-1310,8700,8700,870 2 500 2 175
2004-04-1200,9300,0000,0000
2004-04-1100,9300,0000,0000
2004-04-1000,9300,0000,0000
2004-04-0900,9300,0000,0000
2004-04-0810,9300,9300,930 10 000 9 300
2004-04-0700,9300,0000,0000
2004-04-0640,9300,9700,930 11 000 10 395
2004-04-0500,9500,9500,9100
2004-04-0400,9500,0000,0000
2004-04-0300,9500,0000,0000
2004-04-0240,9500,9500,910 9 525 8 869
2004-04-0140,9400,9400,940 11 000 10 340
2004-03-3100,9900,0000,0000
2004-03-3010,9900,9900,990 10 000 9 900
2004-03-2900,9200,0000,0000
2004-03-2700,9200,0000,0000
2004-03-2620,9200,9200,920 7 500 6 900
2004-03-2530,9101,0300,910 12 500 11 900
2004-03-2481,0701,0701,070 25 000 26 750
2004-03-2371,0001,0401,000 14 800 15 100
2004-03-2231,0901,0901,000 7 500 7 950
2004-03-2100,9700,0000,0000
2004-03-2000,9700,0000,0000
2004-03-1940,9701,1000,970 8 500 8 700
2004-03-1881,1601,1601,000 28 500 30 325
2004-03-1700,8600,0000,0000
2004-03-1620,8600,9000,860 10 000 8 700
2004-03-1510,9000,9000,900 5 000 4 500
2004-03-1230,8800,8800,880 5 500 4 840
2004-03-1110,8800,8800,880 2 500 2 200
2004-03-1020,8800,8800,880 3 500 3 080
2004-03-0900,8800,0000,0000
2004-03-0840,8800,8800,880 5 500 4 840
2004-03-0600,9000,0000,0000
2004-03-0500,9000,0000,0000
2004-03-0420,9000,9000,900 2 600 2 340
2004-03-0341,0001,0001,000 11 000 11 000
2004-03-0211,0001,0001,000 2 500 2 500
2004-03-0191,0001,0001,000 12 500 12 500
2004-02-2901,0000,0000,0000
2004-02-2801,0000,0000,0000
2004-02-2761,0001,0001,000 12 000 12 000
2004-02-2610,9200,9200,920 2 500 2 300
2004-02-2540,9200,9900,920 52 516 48 840
2004-02-2420,9500,9500,950 7 500 7 125
2004-02-2391,0001,0501,000 7 000 7 175
2004-02-2201,0500,0000,0000
2004-02-2101,0500,0000,0000
2004-02-20141,0501,0500,980 37 000 37 405
2004-02-1961,1501,1501,000 40 000 41 825
2004-02-1850,9900,9900,990 13 194 13 062
2004-02-1710,9900,9900,990 5 000 4 950
2004-02-16120,9500,9500,950 41 200 39 140
2004-02-1500,8800,0000,0000
2004-02-1400,8800,0000,0000
2004-02-1310,8800,8800,880 2 500 2 200
2004-02-1270,9000,9500,900 37 500 34 850
2004-02-1100,9500,0000,0000
2004-02-1050,9500,9500,880 23 100 21 670
2004-02-0900,8900,0000,0000
2004-02-0800,8900,0000,0000
2004-02-0700,8900,0000,0000
2004-02-0650,8900,9500,890 16 000 14 415
2004-02-0520,8800,8800,880 4 500 3 960
2004-02-0490,9500,9500,880 11 843 10 819
2004-02-0300,8600,0000,0000
2004-02-0220,8600,8600,860 3 500 3 010
2004-02-0100,8800,0000,0000
2004-01-3100,8800,0000,0000
2004-01-3010,8800,8800,880 5 000 4 400
2004-01-29120,9000,9000,900 31 000 27 900
2004-01-2800,9200,0000,0000
2004-01-2700,9200,0000,0000
2004-01-2650,9200,9200,920 14 700 13 524
2004-01-2500,8800,0000,0000
2004-01-2400,8800,0000,0000
2004-01-2310,8800,8800,880 5 000 4 400
2004-01-2270,8800,9000,860 39 650 34 699
2004-01-2160,8800,9000,880 35 500 31 900
2004-01-20150,9000,9700,900 158 641 145 027
2004-01-1940,9500,9500,950 7 000 6 650
2004-01-1800,9600,0000,0000
2004-01-1700,9600,0000,0000
2004-01-1600,9600,0000,0000
2004-01-1500,9600,0000,0000
2004-01-1400,9600,0000,0000
2004-01-1300,9600,0000,0000
2004-01-1200,9600,0000,0000
2004-01-1100,9600,0000,0000
2004-01-1000,9600,0000,0000
2004-01-0900,9600,0000,0000
2004-01-0820,9600,9600,910 10 000 9 225
2004-01-0710,9700,9700,970 2 500 2 425
2004-01-0600,8600,0000,0000
2004-01-0510,8600,8600,860 10 000 8 600
2004-01-0400,9200,0000,0000
2004-01-0300,9200,0000,0000
2004-01-0200,9200,0000,0000
2004-01-0100,9200,0000,0000
2003-12-3100,9200,0000,0000
2003-12-3020,9200,9200,920 5 000 4 600
2003-12-29100,9000,9700,900 44 000 40 905
2003-12-2800,9700,0000,0000
2003-12-2700,9700,0000,0000
2003-12-2600,9700,0000,0000
2003-12-2500,9700,0000,0000
2003-12-2400,9700,0000,0000
2003-12-2300,9700,0000,0000
2003-12-2230,9700,9700,940 12 500 11 875
2003-12-2101,0000,0000,0000
2003-12-2001,0000,0000,0000
2003-12-1941,0001,0001,000 27 800 27 800
2003-12-1850,8101,0500,810 30 000 29 750
2003-12-1730,9000,9000,900 5 500 4 950
2003-12-1600,9100,0000,0000
2003-12-1520,9100,9100,910 5 000 4 550
2003-12-1401,0000,0000,0000
2003-12-1301,0000,0000,0000
2003-12-1221,0001,0001,000 4 000 4 000
2003-12-1110,9000,9000,900 5 000 4 500
2003-12-10171,0101,0500,930 82 500 81 975
2003-12-0910,9300,9300,930 2 500 2 325
2003-12-0840,8000,8500,800 13 000 10 750
2003-12-0700,8600,0000,0000
2003-12-0600,8600,0000,0000
2003-12-0550,8600,8600,810 20 000 16 925
2003-12-0410,9400,9400,940 2 500 2 350
2003-12-0360,8800,8900,880 17 500 15 525
2003-12-0230,9600,9700,960 20 000 19 250
2003-12-01120,9600,9600,950 28 000 26 830
2003-11-3000,9900,0000,0000
2003-11-2900,9900,0000,0000
2003-11-2830,9900,9900,990 3 000 2 970
2003-11-2730,9000,9900,900 5 500 5 220
2003-11-2600,8800,0000,0000
2003-11-2540,8800,9400,880 17 500 15 600
2003-11-2450,9100,9900,910 8 500 8 110
2003-11-2300,9100,0000,0000
2003-11-2200,9100,0000,0000
2003-11-2130,9100,9100,900 10 500 9 525
2003-11-2020,9000,9000,900 3 500 3 150
2003-11-1920,9000,9400,900 22 500 20 350
2003-11-1800,9500,0000,0000
2003-11-1770,9501,0100,910 38 000 35 775
2003-11-1501,0200,0000,0000
2003-11-1471,0201,0201,000 17 014 17 104
2003-11-1360,9400,9400,920 30 500 28 110
2003-11-1281,0401,0401,000 12 500 12 800
2003-11-1120,8500,8700,850 15 000 12 950
2003-11-1020,8700,8700,840 22 500 19 500
2003-11-0900,9000,0000,0000
2003-11-0800,9000,0000,0000
2003-11-0760,9000,9000,870 40 000 35 600
2003-11-0601,0500,0000,0000
2003-11-0551,0501,0501,050 8 000 8 400
2003-11-0401,0800,0000,0000
2003-11-0321,0801,0801,000 5 000 5 200
2003-11-0100,8000,0000,0000
2003-10-3100,8000,0000,0000
2003-10-3010,8000,8000,800 10 000 8 000
2003-10-2980,8000,8000,800 7 081 5 665
2003-10-2890,9400,9600,940 25 000 23 775
2003-10-2701,0300,0000,0000
2003-10-2601,0300,0000,0000
2003-10-2501,0300,0000,0000
2003-10-2411,0301,0301,030 2 500 2 575
2003-10-2301,0000,0000,0000
2003-10-2281,0001,0400,980 33 500 33 350
2003-10-2150,8800,9400,880 8 600 7 718
2003-10-2001,1400,0000,0000
2003-10-1721,1401,1401,140 3 000 3 420
2003-10-16101,0001,0000,990 12 900 12 850
2003-10-1501,0000,0000,0000
2003-10-1401,0000,0000,0000
2003-10-1301,0000,0000,0000
2003-10-1201,0000,0000,0000
2003-10-1101,0000,0000,0000
2003-10-1061,0001,0001,000 6 100 6 100
2003-10-0980,9000,9000,900 12 030 10 827
2003-10-0831,0001,0000,990 7 500 7 450
2003-10-0710,9000,9000,900 2 500 2 250
2003-10-0600,7500,0000,0000
2003-10-0500,7500,0000,0000
2003-10-0400,7500,0000,0000
2003-10-0300,7500,0000,0000
2003-10-0290,7500,7500,750 17 350 13 013
2003-10-0100,9100,0000,0000
2003-09-3010,9100,9100,910 2 500 2 275
2003-09-2910,9100,9100,910 5 000 4 550
2003-09-2800,9200,0000,0000
2003-09-2700,9200,0000,0000
2003-09-2600,9200,0000,0000
2003-09-2500,9200,0000,0000
2003-09-2400,9200,0000,0000
2003-09-2300,9200,0000,0000
2003-09-2200,9200,0000,0000
2003-09-1920,9200,9200,920 6 000 5 520
2003-09-1831,1001,1001,100 30 000 33 000
2003-09-1700,9000,0000,0000
2003-09-1600,9000,0000,0000
2003-09-1500,9000,0000,0000
2003-09-1400,9000,0000,0000
2003-09-1300,9000,0000,0000
2003-09-1200,9000,0000,0000
2003-09-1100,9000,0000,0000
2003-09-1030,9000,9000,900 20 000 18 000
2003-09-0930,9000,9000,900 5 000 4 500
2003-09-0800,9100,0000,0000
2003-09-0600,9100,0000,0000
2003-09-0540,9100,9100,910 4 000 3 640
2003-09-04120,9100,9100,900 22 000 19 890
2003-09-0300,8000,0000,0000
2003-09-0200,8000,0000,0000
2003-09-0100,8000,0000,0000
2003-08-3100,8000,0000,0000
2003-08-3000,8000,0000,0000
2003-08-2900,8000,0000,0000
2003-08-2800,8000,0000,0000
2003-08-2700,8000,0000,0000
2003-08-2670,8000,8100,800 22 000 17 650
2003-08-2500,8300,0000,0000
2003-08-2400,8300,0000,0000
2003-08-2300,8300,0000,0000
2003-08-2200,8300,0000,0000
2003-08-2120,8300,8300,830 10 000 8 300
2003-08-2051,0001,0000,980 7 500 7 440
2003-08-1900,9900,0000,0000
2003-08-1830,9900,9900,990 3 000 2 970
2003-08-1700,7600,0000,0000
2003-08-1600,7600,0000,0000
2003-08-1530,7600,7600,760 3 500 2 660
2003-08-1400,8300,0000,0000
2003-08-1300,8300,0000,0000
2003-08-1200,8300,0000,0000
2003-08-1100,8300,0000,0000
2003-08-1000,8300,0000,0000
2003-08-0900,8300,0000,0000
2003-08-0810,8300,8300,830 2 500 2 075
2003-08-0710,8500,8500,850 2 500 2 125
2003-08-0600,9500,0000,0000
2003-08-0500,9500,0000,0000
2003-08-0400,9500,0000,0000
2003-08-0300,9500,0000,0000
2003-08-0200,9500,0000,0000
2003-08-0110,9500,9500,950 2 500 2 375
2003-07-3101,3900,0000,0000
2003-07-3001,3900,0000,0000
2003-07-2901,3900,0000,0000
2003-07-2801,3900,0000,0000
2003-07-2701,3900,0000,0000
2003-07-2601,3900,0000,0000
2003-07-2541,3901,3901,100 6 000 7 325
2003-07-2421,3001,3001,300 4 500 5 850
2003-07-2301,0000,0000,0000
2003-07-2221,0001,0000,900 5 000 4 750
2003-07-2130,9000,9000,900 3 600 3 240
2003-07-2000,9000,0000,0000
2003-07-1900,9000,0000,0000
2003-07-1800,9000,0000,0000
2003-07-1700,9000,0000,0000
2003-07-1600,9000,0000,0000
2003-07-1570,9001,0100,900 17 009 16 409
2003-07-1401,2500,0000,0000
2003-07-1301,2500,0000,0000
2003-07-1201,2500,0000,0000
2003-07-1101,2500,0000,0000
2003-07-1001,2500,0000,0000
2003-07-0901,2500,0000,0000
2003-07-0801,2500,0000,0000
2003-07-0701,2500,0000,0000
2003-07-0601,2500,0000,0000
2003-07-0501,2500,0000,0000
2003-07-0401,2500,0000,0000
2003-07-0311,2501,2501,250 2 500 3 125
2003-07-0201,1900,0000,0000
2003-07-0191,1901,2000,990 25 000 27 800
2003-06-3001,4800,0000,0000
2003-06-2901,4800,0000,0000
2003-06-2801,4800,0000,0000
2003-06-2701,4800,0000,0000
2003-06-2601,4800,0000,0000
2003-06-2501,4800,0000,0000
2003-06-2401,4800,0000,0000
2003-06-2311,4801,4801,480 2 500 3 700
2003-06-2201,4900,0000,0000
2003-06-2101,4900,0000,0000
2003-06-2001,4900,0000,0000
2003-06-1901,4900,0000,0000
2003-06-1881,4901,4901,400 15 000 21 450
2003-06-1700,0000,0000,0000

Circuit Breakers

DatumTidTypLängd
2022-06-2210:39:15Dynamisk60 sekunder
2022-06-1416:05:21Dynamisk60 sekunder
2022-06-1416:00:47Dynamisk60 sekunder
2022-06-1415:58:19Dynamisk60 sekunder
2020-08-1813:04:20Statisk180 sekunder
2020-08-1716:11:43Statisk180 sekunder
2020-06-2310:24:47Statisk180 sekunder
2019-11-1810:31:29Dynamisk60 sekunder
2019-11-1810:26:35Statisk180 sekunder
2019-11-0410:19:00Dynamisk60 sekunder
2019-10-2112:42:03Dynamisk60 sekunder
2019-10-2111:36:07Dynamisk60 sekunder
2019-04-1516:57:44Statisk180 sekunder
2019-03-0611:07:25Statisk180 sekunder

Instrumentinformation

Aktienamn

  • Suntrade Group B

Kortnamn

  • STRD B

Antal aktier

  • 1 824 693 744

ISIN-Kod

  • SE0001075102

Orderbok ID

  • 302490

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • SUNTRADE/SH B

Kvotvärde

  • 0.003

Handelsstart

  • 2003-06-17

Tillgångsklass

  • Aktie