Etp Shareprice History

Instrument Last 1 week 1 month 3 months 2026 1 year 3 years
BULL BITCOIN X2 VALOUR 64,03 5,80% 23,42% 80,46% −20,63% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 44,35 2,76% 25,42% 132,56% −32,60% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,77 8,59% 45,08% 100,23% 31,11% −34,69% 0,00%
VALOUR AERODROME (AERO) SEK 0,82 5,30% 76,41% 60,12% 95,44% −26,58% 0,00%
VALOUR AKASH (AKT) SEK 0,74 11,36% 57,05% 22,09% 116,81% −25,00% 0,00%
VALOUR ALGORAND (ALGO) SEK 12,13 −3,19% 42,04% 48,11% 14,00% −43,45% 0,00%
VALOUR APTOS (APT) SEK 0,81 −0,37% 52,43% 41,57% −48,48% −83,56% 0,00%
VALOUR ARBITRUM (ARB) SEK 19,72 −1,99% 57,38% 166,13% 11,73% −54,02% 0,00%
VALOUR ARWEAVE (AR) SEK 0,46 8,85% 95,28% 141,50% 42,86% −20,18% 0,00%
VALOUR ASI (FET) SEK 0,24 8,56% 68,53% 50,63% 26,18% −55,37% 0,00%
Valour Avalanche (AVAX) SEK 1,05 2,94% 63,81% 75,00% −1,87% −60,82% −5,41%
Valour Binance (BNB) SEK 7,44 3,48% 15,35% 39,33% −1,98% −32,67% 0,00%
Valour Bitcoin (BTC) Zero EUR 76,46 2,85% 12,14% 40,99% 0,99% −28,41% 191,61%
Valour Bitcoin (BTC) Zero SEK 86,11 3,41% 13,38% 43,30% 5,08% −26,76% 183,35%
VALOUR BITCOIN CASH (BCH) SEK 30,88 0,65% 31,42% 34,91% −43,55% −45,14% 0,00%
Valour Bitcoin Staking (BTC) SEK 94,08 3,59% 13,50% 45,03% 8,74% −23,96% 0,00%
Valour Bittensor (TAO) SEK 2,94 −1,67% 42,03% 50,77% 45,54% −3,61% 0,00%
Valour Cardano (ADA) SEK 2,36 10,28% 33,33% 54,25% −16,90% −67,18% −10,61%
VALOUR CELESTIA (TIA) SEK 4,66 5,91% 40,79% 26,29% 8,62% −67,53% 0,00%
Valour Chainlink (LINK) SEK 1,34 −4,96% 26,42% 88,20% 19,64% −35,89% 0,00%
Valour Core (CORE) SEK 0,21 −6,31% 1,96% −11,49% −78,80% −94,38% 0,00%
VALOUR CRONOS (CRO) SEK 32,83 −5,66% 22,36% 17,31% −23,26% −66,47% 0,00%
VALOUR CURVE DAO (CRV) SEK 3,54 −11,94% 5,04% 81,54% 2,02% −51,77% 0,00%
Valour Data (DATA) SEK 2,02 −6,91% 14,12% −29,12% −85,38% −97,84% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 276,92 1,36% 12,84% 40,80% −3,57% −38,05% 136,10%
Valour Digital Asset Basket 10 (VDAB10) SEK 220,51 0,96% 12,04% 44,45% −0,84% −36,49% 117,74%
Valour Dogecoin (DOGE) SEK 92,97 1,76% 18,93% 30,39% −17,46% −62,07% 0,00%
VALOUR ETHENA (ENA) SEK 23,58 −6,06% 53,12% 217,79% 24,30% −57,09% 0,00%
Valour Ethereum (ETH) Zero EUR 24,38 0,33% 14,89% 56,38% −4,95% −39,43% 54,40%
Valour Ethereum (ETH) Zero SEK 27,36 1,52% 15,59% 59,53% −1,01% −38,39% 50,83%
VALOUR FILECOIN (FIL) SEK 11,28 3,39% 61,14% 52,06% −6,39% −49,76% 0,00%
VALOUR FLARE (FLR) SEK 7,08 −3,41% 12,03% 6,79% −30,21% −69,19% 0,00%
VALOUR FLOKI (FLOKI) SEK 5,71 6,13% 22,27% 31,57% −21,13% −70,52% 0,00%
VALOUR FOUR (FORM) SEK 0,00 −4,97% 18,60% 40,01% −5,28% −71,41% 0,00%
Valour Gram (GRAM) SEK 1,48 −0,67% 17,46% −8,64% 0,68% −42,86% 0,00%
Valour Hedera (HBAR) SEK 9,53 −11,02% 35,95% 41,39% −4,89% −54,12% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 90,90 6,63% 14,71% 35,92% 285,50% 98,65% 0,00%
VALOUR IMMUTABLE (IMX) SEK 8,85 6,76% 52,32% 32,88% −15,95% −75,20% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,76 1,60% 75,35% 69,11% 83,82% −38,13% 0,00%
Valour Internet Computer (ICP) SEK 0,33 4,06% 48,66% 64,04% 27,59% −22,56% 0,00%
VALOUR IOTA (IOTA) SEK 5,91 10,67% 59,73% 68,54% −22,95% −67,17% 0,00%
VALOUR JUPITER (JUP) SEK 0,33 4,43% 63,37% 50,68% 92,98% −25,00% 0,00%
VALOUR KASPA (KAS) SEK 0,42 −4,34% 54,04% 47,54% 4,49% −43,38% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,45 −1,53% 28,41% 78,39% −15,36% −61,37% 0,00%
VALOUR LITECOIN (LTC) SEK 0,00 2,51% 45,59% 67,80% −1,84% −38,13% 0,00%
VALOUR MANTLE (MNT) SEK 62,18 −4,87% 17,56% 50,97% −30,80% −71,70% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,17 −1,71% 8,18% −32,42% −73,31% −89,51% 0,00%
Valour Near (NEAR) SEK 4,94 4,88% 175,98% 158,64% 255,40% 76,43% 0,00%
VALOUR OKB (OKB) SEK 131,71 11,83% 31,04% 75,81% 34,53% −37,44% 0,00%
VALOUR ONDO (ONDO) SEK 24,82 −0,16% 49,07% 57,59% 44,55% −45,32% 0,00%
VALOUR OPTIMISM (OP) SEK 0,00 −0,68% 44,88% 31,57% −47,55% −80,89% 0,00%
VALOUR PENDLE (PENDLE) SEK 2,37 3,04% 35,43% 75,56% 39,41% −47,33% 0,00%
VALOUR PEPE ( PEPE) SEK 4,25 −0,47% 29,57% 65,37% 10,88% −55,64% 0,00%
VALOUR PI (PI) SEK 0,00 −1,84% −3,38% −23,82% −53,96% −64,87% 0,00%
Valour Polkadot (DOT) SEK 1,04 −1,89% 47,52% 43,45% −29,25% −71,11% −74,26%
VALOUR POLYGON (POL) SEK 10,87 −11,05% 25,52% 56,18% 13,58% −51,82% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,77 0,39% 54,12% 76,50% 43,18% −50,58% 0,00%
VALOUR QUANT (QNT) SEK 260,44 7,83% 323,55% 311,83% 300,18% 166,57% 0,00%
VALOUR RENDER (RENDER) SEK 2,09 12,37% 58,33% 42,18% 75,63% −37,80% 0,00%
Valour Ripple (XRP) SEK 14,34 0,07% 13,18% 39,22% −13,35% −47,76% 0,00%
VALOUR SEI (SEI) SEK 0,71 −0,28% 63,45% 54,90% −31,63% −74,61% 0,00%
VALOUR SHIBA INU (SHIB) SEK 5,80 2,65% 16,47% 40,13% −11,59% −52,07% 0,00%
Valour Short Bitcoin (SBTC) SEK 24,03 −4,17% −5,02% −30,49% −9,22% 15,75% 0,00%
VALOUR SKY (SKY) SEK 43,47 4,24% 34,83% 62,01% 54,15% 0,00% 0,00%
Valour Solana (SOL) EUR 9,65 1,05% 22,93% 52,69% 1,15% −47,24% 357,35%
Valour Solana (SOL) SEK 10,40 1,96% 24,85% 55,69% 2,87% −46,11% 344,44%
Valour Sonic (S) SEK 0,43 12,11% 52,69% 72,47% −39,49% −83,86% 0,00%
VALOUR STACKS (STX) SEK 18,62 19,90% 53,25% 133,34% 57,95% −35,01% 0,00%
VALOUR STARKNET (STRK) SEK 0,50 18,72% 102,02% 70,99% −31,28% −68,49% 0,00%
VALOUR STELLAR (XLM) SEK 20,93 −5,51% 24,73% 10,92% 7,28% −45,04% 0,00%
VALOUR SUI (SUI) SEK 11,47 4,84% 66,23% 66,96% −11,84% −65,97% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 41,15 −0,39% −2,86% 3,44% 2,08% 11,19% 0,00%
VALOUR THE GRAPH (GRT) SEK 14,32 −3,57% 77,89% 63,70% −11,50% −64,67% 0,00%
VALOUR THETA (THETA) SEK 23,99 5,59% 47,78% 72,59% −3,19% −66,27% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,75 3,04% 66,29% 97,61% 49,00% −32,88% 0,00%
VALOUR TRON (TRX) SEK 32,66 −0,37% 6,66% 5,29% 26,00% 1,68% 0,00%
Valour Uniswap (UNI) SEK 7,71 −1,03% 47,70% 189,85% 57,03% 8,74% 72,87%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 8,62 −2,93% 38,96% 90,71% −14,06% −61,03% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 16,54 4,09% 32,32% 59,34% 32,85% −22,89% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,55 12,55% 57,18% 43,95% 21,56% −53,64% 0,00%
VALOUR WORMHOLE (W) SEK 0,14 0,73% 53,33% 46,81% −55,19% −87,89% 0,00%
VALOUR ZCASH (ZEC) SEK 136,62 −1,61% 0,00% 0,00% 0,00% 0,00% 0,00%