Index

About Index

The purpose of Spotlight’s index is to provide a true and fair view of the value and development of Spotlight companies.

 

The index is based on the market value of the listed companies and is weighted according to the market value of the respective companies. Starting date is January 1st, 2002 which represents the value 100.

 

The total number of shares in the company results in Spotlights index. The index also includes any shareholdings in the company that are not traded on Spotlight.

 

Index only covers companies traded in SEK

Daily Index
−2,19%
Yearly Index
37,21%
Index Rate
785.25
MCAP (SEK)
26 305 437 231
MCAP (DKK)
1 359 312 619
MCAP (NOK)
55 960 503
Turnover (SEK)
148 515 959
Turnover (DKK)
306 827
Turnover (NOK)
50 617
Daily Close
7 066
Companies listed
136

Index History

År Slutkurs Förändring
2024 559,78 3,45%
2023 541,10 -17,35%
2022 654,68 -39,00%
2021 1073,23 11,22%
2020 964,96 40,01%
2019 689,20 10,88%
2018 621,56 9,51%
2017 567,60 1,02%
2016 561,88 21,20%
2015 463,61 59,43%
2014 290,79 9,37%
2013 265,88 59,30%
2012 166,90 0,97%
2011 165,30 -30,86%
2010 239,08 29,83%
2009 184,15 24,04%
2008 148,46 -51,41%
2007 305,53 -0,66%
2006 307,56 22,14%
2005 251,80 104,83%
2004 122,93 36,89%
2003 89,80 -1,21%
2002 90,90 -9,10%