Historiska kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
ABAS Protect 0% 0% 1,73% 22,22% −2,22% −9,28% −12,00%
Abera Bioscience 6,80 4,62% −10,53% −22,37% 0% 2,26% 47,83%
Absolicon B 2,98 2,05% 3,47% −25,50% 64,70% 16,00% −88,59%
Absolicon TO 2 B 0% 0% 0% 0% −62,69% −50,25% 0%
AcuCort 0% −4,88% −29,73% −35,89% −31,83% −33,60% 9,92%
Aerowash B 0% −4,30% −2,00% −42,22% −50,00% −47,46% −83,56%
Aixia B 0% 3,43% −9,25% 7,93% −21,12% −24,30% 124,47%
Amhult 2 B 54,00 −3,57% −5,26% −6,90% −8,47% −10,74% 0%
Amido 4,01 −0,99% 49,63% 57,25% −15,04% −19,48% 111,05%
Angler Gaming 5,58 0,72% −3,46% 27,40% 88,51% 86,62% 62,68%
APR Technologies 25,80 −10,73% −5,49% −7,86% 0% 0% 0%
Aptahem 0,24 −18,98% −46,41% −63,12% −78,51% −79,92% −98,36%
Aptahem AB BTU 0,80 0% 0% 0% 0% 0% 0%
Aquaticus Real Estate 44,20 −0,45% 2,79% −5,96% −21,07% −23,13% −29,28%
B Treasury Capital B 138,00 5,34% 20,00% 39,39% 5,34% −32,02% 0%
B Treasury Capital PREF A 142,50 0,71% 11,33% 0% 0% 0% 0%
Beowulf Mining SDB 0% −6,30% −50,27% −27,33% −56,28% −52,88% −90,69%
Bergholm Fritidsfordon 0% 15,02% 12,19% 21,67% 0% 0% 0%
Beyond Frames 2,55 −4,14% −2,67% 27,50% −64,19% −73,10% −86,65%
BiBBInstruments 0% −4,06% −10,85% −34,38% −84,16% −85,06% −76,96%
Biofrigas 0,16 −2,48% 0,64% −7,65% −48,43% −35,32% −89,98%
Biofrigas Sweden AB TO 5 0% −32,43% −50,00% −68,55% 0% 0% 0%
Bio-Works Technologies 0% 3,96% −3,37% −8,43% 20,23% 36,96% −43,34%
Bio-Works Technologies AB TO 2 0% 43,20% −5,75% 40,48% 113,77% 83,23% 0%
Blick Global Group 0,71 −1,92% −16,98% −14,18% 2,00% −9,04% 27,36%
BPC Instruments 0% −4,70% −4,40% −13,14% −50,00% −60,10% −33,91%
C100 0% −9,83% 2,63% −8,24% −56,97% −59,22% −97,02%
Cessatech 9,12 0,88% 4,83% −49,19% −42,86% −12,48% 107,27%
CHOSA Oncology 0% −2,19% −18,54% −32,15% −43,58% −64,27% −20,58%
Curasight 9,08 5,58% −9,20% −52,58% −18,20% 85,31% −8,07%
Cyclezyme 26,30 −1,87% −20,30% 7,79% 65,93% 47,34% 0%
DexTech Medical 10,15 0,50% 1,70% −1,46% 10,93% 40,97% 139,39%
Double Bond Pharmaceutical B 0% −3,78% 2,23% −13,26% −3,78% 12,81% −69,06%
EasyFill B 0% −3,70% −0,95% 25,30% −25,18% −22,96% −53,36%
EatGood 0% −15,19% −15,81% −18,21% −63,06% −58,81% −92,64%
EC European Capital RTO 1 1,00 −13,04% 0% 0% 0% 0% 0%
EcoRub AB BTU B 0% −8,26% 0% 0% 0% 0% 0%
EcoRub B 0,04 −0,97% 12,09% −44,27% −57,61% −54,17% −81,73%
edyoutec 0,20 3,94% −19,18% −39,82% −73,74% −69,16% −80,00%
Envirologic B 0% 1,18% −1,15% −9,47% −26,18% −26,18% 102,35%
Exalt 0,21 9,74% −6,14% −35,54% −47,55% −55,23% −48,80%
Fable Media Group 5,74 2,50% −7,72% −5,90% 22,13% 12,55% −11,69%
Finepart 0% −4,33% −11,32% −10,26% 20,13% −6,00% −86,36%
Fleming Properties 0% −2,83% −3,74% −0,96% −12,71% −11,21% −73,46%
Freetrailer 63,20 1,61% 3,27% 10,88% −20,00% −13,90% 140,30%
Frilans 0% −0,75% −2,92% −6,34% 25,47% 40,89% 86,27%
FX International 0,10 12,24% 23,75% 8,79% 1,02% −34,00% −78,94%
Genetic Analysis 0% 12,50% 1,50% −11,76% −22,86% −28,95% −50,00%
Gomero Group 0% −2,76% −15,99% 2,49% −36,67% −44,37% 28,65%
Gosol Energy Group 0% −2,79% −2,79% −15,71% 5,28% −20,29% 0%
Gotland Art & Design 0% 2,22% 0,44% −18,15% −43,90% 0% 0%
Gullberg & Jansson 0% −8,57% 1,91% 26,98% 20,75% 12,28% 4,58%
Hamlet BioPharma B 5,76 −3,52% 10,13% −20,99% −2,37% 14,06% 299,09%
HF Reverse (RTO) B 8,00 −21,57% 12,99% 12,68% −84,91% −72,32% 0%
HomeMaid B 30,50 2,69% 2,35% −4,98% −0,97% −18,01% 108,90%
Hoodin 0% −7,50% −21,55% −26,00% 37,89% −47,14% −85,08%
Hunter Capital 0% 4,46% −1,40% 9,44% −24,64% −12,08% 75,83%
Hunter Capital RTO1 1,09 −11,07% −10,33% 121,43% 0% 0% 0%
Hunter Capital RTO2 0% 11,00% −2,42% 7,67% 0% 0% 0%
I Love Lund 0% −7,30% −15,38% −17,50% 38,66% −5,71% −17,50%
Igrene 0,40 7,84% −9,93% −12,50% 65,35% 48,76% 94,32%
Inhalation Sciences 0% 17,94% −20,48% −55,78% −79,46% −77,99% −97,49%
Insplorion 0% −6,36% 3,00% −10,43% −20,46% −68,11% −97,09%
Invent Medic 0,13 −10,67% 25,23% 36,04% −52,84% −20,42% −79,24%
Katalysen Ventures 0% −2,22% −9,09% −8,33% −27,87% −30,71% −60,86%
Kontigo Care 0% 0,42% −14,13% −30,09% −33,61% −35,60% −56,11%
Krona Public Real Estate 0% 6,76% 1,84% 5,24% 26,29% 26,29% −26,33%
Lane Capital Group B 0% −2,11% −16,22% −33,57% −94,53% −96,19% −90,55%
Lappland Guldprospektering 128,00 −9,73% −18,47% −20,79% −47,33% −36,63% 0%
Lightning Group 1,10 10,00% −12,70% 21,20% 67,82% 64,37% −5,31%
Logistri A 14,80 1,37% −1,99% −2,63% −10,30% −9,76% 0%
Logistri B 13,75 −5,50% −8,03% −5,82% −11,86% −12,97% 25,10%
Lovisagruvan 9,60 −5,42% −9,00% −2,04% −9,43% 23,87% −67,12%
Mendole 0% 3,48% −36,48% −32,67% −34,41% 0% 0%
Micropos Medical 0% 0,45% −15,89% −32,84% −27,13% −49,30% −56,62%
Miris Holding 0% 8,57% −8,65% −23,39% −37,72% −54,22% −80,30%
Mofast 0% −1,45% −1,45% −10,53% −21,84% −13,92% 44,06%
Monivent 0% 1,22% 4,40% −7,26% −47,96% −38,29% −88,72%
MoveByBike 9,25 −3,14% −4,64% −12,74% 40,15% −21,61% −98,61%
mResell 0% −9,83% −10,59% 25,60% 0% −16,93% 0%
My Beat 0% −30,00% −47,71% −47,27% −66,82% −86,65% −93,42%
Nattaro Labs 0% −3,12% −4,12% −20,29% −28,46% 47,62% −39,71%
NFO Drives 4,90 22,50% −23,44% −25,19% −58,82% −70,66% −84,09%
Nidhogg Resources Holding 0% −1,19% −11,70% −11,51% −53,63% −72,52% −95,99%
Nilsson Special Vehicles 5,00 −0,99% −1,96% 30,89% 100,00% 87,97% −27,11%
Norden Estates 0% 28,13% −17,67% 15,49% −39,71% −71,23% 0%
Novus Group 0% −6,88% −2,61% −0,67% −8,02% −9,70% −9,70%
ODI Pharma 0% −14,63% −36,94% −39,13% −67,59% 6,87% −73,28%
Odinwell 0,16 15,11% −13,98% −11,11% −10,86% −46,67% −80,71%
Opsy Holding 9,30 5,08% −5,10% −11,43% 43,08% 11,38% −95,07%
OurLiving 0% −8,81% −13,30% 22,22% 46,67% 60,00% −7,37%
Peptonic Medical 0,00 33,33% 0% −33,33% −55,56% −50,62% −98,52%
PExA 0% −1,81% −17,58% −40,22% 34,04% 69,88% −23,51%
Photocat 0% −9,76% −26,00% −45,19% −49,23% −50,67% −81,15%
Plejd 900,00 −1,85% 4,53% 0% 23,80% −2,17% 492,11%
PolarCool 1,50 13,64% 32,74% −33,63% −66,67% −62,55% −92,67%
Prebona 0% 8,37% −13,70% −25,44% −63,02% −66,47% −89,31%
Preservium Property 0% −2,61% 18,64% 5,66% 0,90% 12,00% 60,00%
Proport Invest 0% 21,90% 0,73% −8,83% 0% 0% 0%
Provide IT 0% 2,50% −19,08% 1,65% −31,67% −50,80% −75,79%
PublicVC RTO1 0% −6,49% −11,28% 32,06% −49,12% 0% 0%
PublicVC RTO2 B 0% −32,12% −24,70% 0% 0% 0% 0%
QBank 0% 9,73% −7,46% −8,82% −16,78% −6,06% 64,02%
Ramlösa Shipping 0% −6,67% −4,85% 5,38% −28,47% −13,27% 0%
Recyctec B 0,04 −3,20% 7,09% −6,00% 46,88% 54,38% −74,24%
Redsense Medical 0% −3,91% −5,49% −22,17% −17,11% −24,06% −62,45%
Respiratorius 0% −2,44% −12,66% −33,33% 23,46% −15,25% −90,39%
Risk Intelligence 0% 1,35% 1,35% −20,63% −27,01% −57,02% −76,56%
Safe at Sea 0% 3,24% −3,04% −8,23% −13,57% 31,95% 99,11%
Servana 0,01 −13,33% −18,75% 4,00% 160,00% 85,71% −86,34%
SHT Smart High-Tech 33,05 0,15% −1,34% −2,36% 95,56% 96,49% 230,50%
Sjöstrand Coffee B 0% 6,41% 3,75% −2,92% 30,71% −1,78% 15,28%
Slottsviken B 0% 0% −3,10% −3,85% −37,50% −39,61% 31,58%
Smoltek 1,30 7,92% 7,47% −35,25% 255,15% 185,89% −24,42%
Smoltek Nanotech Holding AB TO 9 0,29 3,20% 0,69% 0% 0% 0% 0%
Sociallite US 0% −29,27% −41,56% −59,72% −71,71% −40,51% −89,91%
SolidX 0% −14,89% −27,27% −20,79% −43,26% 1,91% −62,26%
Solution International 0% −6,19% −18,15% −29,33% −40,45% −29,10% 28,48%
Sound Dimension 0,61 −8,18% 6,88% −10,88% 0,17% −14,65% 399,43%
Spermosens 0,01 5,00% −4,55% −12,50% 44,83% 20,00% −94,44%
Spermosens AB TO 6 0% −14,29% −40,00% −33,33% 20,00% 20,00% 0%
Spotlight Group 32,20 0% −0,62% 1,26% 85,06% 80,90% 11,03%
Stockholm Treasury 0,14 4,55% −23,76% −46,92% −54,00% −80,50% −90,43%
Suntrade Group B 0,04 5,14% 0% −13,56% −7,38% −49,35% 38,93%
Sustainion 1,84 1,38% −0,81% 1,38% 20,72% 83,50% 159,18%
SyntheticMR 0% 14,56% 3,82% −2,92% −51,76% −69,33% −96,70%
Tessin Nordic Holding 0% −32,97% −18,16% −57,28% −78,70% −76,44% −89,20%
Touchtech 4,26 0,95% 0,47% −20,37% 2,65% −12,53% −10,50%
Transferator A 0% −8,30% −7,97% −0,78% 0,40% 2,42% −40,93%
Transferator B 0% 0,36% −9,51% −6,12% 41,98% 0,36% −44,35%
Tura Group 0% −9,50% −9,13% −10,25% −5,60% −4,78% −15,12%
Umida B 0% −9,09% −26,74% −52,72% −62,79% −70,91% −66,67%
Upgrade Invest Nordic 5,60 16,18% 79,49% 76,10% 16,18% 12,90% 191,41%
Vaxxa 0,42 2,44% 0,48% −10,47% −31,98% −28,25% −47,63%
Veteranpoolen B 64,90 4,51% 5,02% −3,71% 20,19% 31,91% 128,52%
VibroSense Dynamics B 0% −14,72% −37,04% −31,82% −45,04% −63,83% −89,88%
Vidhance 0% 0,69% −13,13% −13,65% −21,98% 16,40% −58,55%
White Pebbles 0% 1,69% −16,67% −23,08% −14,29% 0% 0%
Windon Energy Group 0% −4,09% 0,96% −35,08% −59,33% −74,06% −91,67%
Windon Energy Group AB TO 2 0,03 25,00% 21,95% 0% 0% 0% 0%
Wonderful Times Group 0% 3,70% 2,94% 32,08% 30,84% 42,86% 33,33%
Xer Tech 1,77 −4,32% −24,36% −49,43% −64,17% −32,91% −70,88%
Xoma 0,76 15,09% 85,50% 47,46% 169,64% 121,41% 0%
Zaplox 0% −1,33% −23,61% −3,05% −1,55% 3,49% −54,70%
Zenergy B 0,06 1,82% 1,45% −5,74% −70,20% −81,96% −99,44%
Zenicor 0% 8,77% 1,09% −6,06% −15,45% −31,62% −73,43%
Zenith Energy SDR 0% −4,21% −10,39% −17,49% 15,74% 23,15% 0%
Zoomability 0% −2,71% −7,72% 24,24% −30,34% −8,89% 112,78%