Historiska Etp kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
BULL BITCOIN X2 VALOUR 54,88 −4,66% −7,41% 48,44% −31,97% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 31,63 −7,16% −27,17% 49,13% −51,93% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,32 −7,69% −7,69% 48,31% −2,22% −37,44% 0,00%
VALOUR AERODROME (AERO) SEK 0,67 −9,99% −12,24% 71,47% 59,95% −12,24% 0,00%
VALOUR AKASH (AKT) SEK 0,66 −1,35% 2,18% 36,38% 93,51% 11,19% 0,00%
VALOUR ALGORAND (ALGO) SEK 10,11 −5,25% −9,97% 28,79% −4,98% −40,95% 0,00%
VALOUR APTOS (APT) SEK 0,68 −6,71% −15,82% 19,68% −56,90% −77,30% 0,00%
VALOUR ARBITRUM (ARB) SEK 16,30 −14,07% −23,80% 103,81% −7,65% −44,65% 0,00%
VALOUR ARWEAVE (AR) SEK 0,33 −12,37% −28,04% 89,53% 2,35% −9,44% 0,00%
VALOUR ASI (FET) SEK 0,17 −9,19% −27,27% 16,67% −12,04% −32,80% 0,00%
Valour Avalanche (AVAX) SEK 0,81 −7,34% −12,74% 47,18% −24,49% −52,19% −21,55%
Valour Binance (BNB) SEK 7,03 3,23% −3,30% 36,24% −7,38% −30,33% 0,00%
Valour Bitcoin (BTC) Zero EUR 71,78 −2,46% −3,00% 27,47% −5,19% −24,35% 127,87%
Valour Bitcoin (BTC) Zero SEK 79,62 −2,44% −4,31% 28,30% −2,84% −23,42% 115,19%
VALOUR BITCOIN CASH (BCH) SEK 26,98 0,22% −16,73% 34,99% −50,68% −42,20% 0,00%
Valour Bitcoin Staking (BTC) SEK 87,80 −1,73% −4,31% 27,93% 1,48% −19,52% 0,00%
Valour Bittensor (TAO) SEK 2,41 −6,59% −16,03% 36,93% 19,31% −31,92% 0,00%
Valour Cardano (ADA) SEK 1,76 −6,38% −19,27% 26,62% −38,03% −66,98% −36,00%
VALOUR CELESTIA (TIA) SEK 5,20 −12,61% 8,11% 59,02% 21,21% −45,89% 0,00%
Valour Chainlink (LINK) SEK 1,09 −2,68% −16,79% 41,74% −2,68% −32,30% 0,00%
Valour Core (CORE) SEK 0,17 0,61% −24,66% −8,33% −83,18% −92,33% 0,00%
VALOUR CRONOS (CRO) SEK 26,33 −5,80% −18,08% −2,30% −38,45% −62,13% 0,00%
VALOUR CURVE DAO (CRV) SEK 3,40 −4,49% 2,72% 76,17% −2,02% −31,86% 0,00%
Valour Data (DATA) SEK 1,36 −8,35% −36,74% −47,69% −90,16% −97,34% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 1,36% 12,84% 40,80% −3,57% −38,05% 136,10%
Valour Digital Asset Basket 10 (VDAB10) SEK 194,93 −1,55% −10,10% 27,08% −12,34% −34,35% 72,50%
Valour Dogecoin (DOGE) SEK 74,61 −2,07% −20,70% 14,91% −33,76% −58,80% 0,00%
VALOUR ETHENA (ENA) SEK 20,22 10,92% −17,60% 142,16% 6,59% −54,64% 0,00%
Valour Ethereum (ETH) Zero EUR 20,92 −4,52% −12,72% 27,17% −18,44% −38,78% 25,27%
Valour Ethereum (ETH) Zero SEK 23,22 −3,77% −13,62% 27,72% −15,99% −37,43% 18,47%
VALOUR FILECOIN (FIL) SEK 8,98 −9,29% −9,66% 27,92% −25,48% −38,20% 0,00%
VALOUR FLARE (FLR) SEK 0,00 −5,33% −5,72% 1,13% −38,29% −63,02% 0,00%
VALOUR FLOKI (FLOKI) SEK 4,45 −2,20% −19,96% 10,82% −38,54% −67,87% 0,00%
VALOUR FOUR (FORM) SEK 0,00 −7,60% −16,91% 26,23% −23,76% −65,21% 0,00%
Valour Gram (GRAM) SEK 1,15 −8,73% −14,81% −14,81% −21,77% −41,03% 0,00%
Valour Hedera (HBAR) SEK 7,25 −6,45% −17,61% 11,20% −27,64% −52,77% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 76,12 −1,36% −14,74% 35,35% 222,82% 105,34% 0,00%
VALOUR IMMUTABLE (IMX) SEK 6,90 −7,63% −12,10% 16,27% −34,47% −71,72% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,75 −8,05% −3,95% 55,14% 82,13% −3,33% 0,00%
Valour Internet Computer (ICP) SEK 0,25 −5,95% −15,10% 25,87% −3,07% −12,76% 0,00%
VALOUR IOTA (IOTA) SEK 0,00 −10,31% −9,56% 27,01% −43,29% −67,78% 0,00%
VALOUR JUPITER (JUP) SEK 0,27 −5,32% −15,24% 54,34% 56,14% −25,83% 0,00%
VALOUR KASPA (KAS) SEK 0,35 0,58% −14,57% 30,57% −13,72% −27,92% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,36 −5,04% −18,59% −1,91% −32,77% −57,26% 0,00%
VALOUR LITECOIN (LTC) SEK 0,55 −5,39% −18,81% 24,26% −22,38% −39,11% 0,00%
VALOUR MANTLE (MNT) SEK 49,75 −4,29% −22,99% 27,27% −44,64% −67,27% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −1,37% −13,25% −40,50% −77,66% −86,58% 0,00%
Valour Near (NEAR) SEK 4,29 −8,33% −11,00% 155,36% 208,63% 111,33% 0,00%
VALOUR OKB (OKB) SEK 105,74 −4,00% −9,03% 35,62% 8,00% −30,31% 0,00%
VALOUR ONDO (ONDO) SEK 20,30 −4,83% −22,28% 8,38% 18,23% −41,95% 0,00%
VALOUR OPTIMISM (OP) SEK 10,90 −11,88% −19,20% 25,00% −56,59% −73,57% 0,00%
VALOUR PENDLE (PENDLE) SEK 1,91 −4,50% −23,60% 33,57% 12,35% −34,14% 0,00%
VALOUR PEPE ( PEPE) SEK 4,24 4,95% −2,97% 61,83% 10,62% −35,37% 0,00%
VALOUR PI (PI) SEK 0,00 −1,66% −12,30% −10,26% −58,49% −59,62% 0,00%
Valour Polkadot (DOT) SEK 0,88 −9,65% −12,87% 30,95% −40,14% −65,22% −78,00%
VALOUR POLYGON (POL) SEK 9,01 −0,22% −18,68% 21,91% −5,85% −50,82% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,73 1,83% 4,62% 71,80% 35,51% −32,24% 0,00%
VALOUR QUANT (QNT) SEK 202,96 5,23% 117,65% 231,09% 211,86% 165,34% 0,00%
VALOUR RENDER (RENDER) SEK 1,69 −3,43% −8,65% 23,36% 42,02% −25,55% 0,00%
Valour Ripple (XRP) SEK 12,14 −0,65% −18,14% 20,56% −26,65% −46,21% 0,00%
VALOUR SEI (SEI) SEK 0,51 −13,61% −20,06% 22,38% −50,58% −71,12% 0,00%
VALOUR SHIBA INU (SHIB) SEK 4,72 −2,07% −17,34% 19,19% −28,05% −50,73% 0,00%
Valour Short Bitcoin (SBTC) SEK 25,60 2,20% 4,02% −20,74% −3,29% 10,92% 0,00%
VALOUR SKY (SKY) SEK 33,57 −1,67% −7,39% 19,21% 19,04% 20,37% 0,00%
Valour Solana (SOL) EUR 8,10 −3,80% −14,01% 36,36% −15,09% −45,60% 194,55%
Valour Solana (SOL) SEK 8,64 −2,92% −15,71% 40,26% −14,54% −44,44% 178,71%
Valour Sonic (S) SEK 0,45 −15,89% 13,35% 102,70% −36,08% −70,97% 0,00%
VALOUR STACKS (STX) SEK 14,98 −13,56% −4,40% 114,31% 27,08% −27,49% 0,00%
VALOUR STARKNET (STRK) SEK 0,45 −17,88% 18,42% 67,29% −38,27% −60,18% 0,00%
VALOUR STELLAR (XLM) SEK 16,47 −3,68% −21,91% −2,83% −15,58% −44,43% 0,00%
VALOUR SUI (SUI) SEK 8,73 −9,44% −17,41% 29,91% −32,90% −61,88% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 39,75 −2,95% −5,54% 1,45% −1,39% 3,30% 0,00%
VALOUR THE GRAPH (GRT) SEK 11,02 −5,86% −13,64% 45,76% −31,89% −64,13% 0,00%
VALOUR THETA (THETA) SEK 18,00 −1,59% −18,66% 41,52% −27,36% −65,06% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,59 −2,95% −3,58% 49,75% 18,60% −25,88% 0,00%
VALOUR TRON (TRX) SEK 32,02 0,22% −1,81% 2,07% 23,53% 11,65% 0,00%
Valour Uniswap (UNI) SEK 6,20 −3,73% −26,37% 90,18% 26,27% 17,87% 55,00%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 6,47 −0,31% −29,83% 43,49% −35,49% −60,31% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 12,07 −5,70% −20,38% 7,10% −3,05% −29,74% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,43 −9,77% 1,64% 20,22% −3,56% −45,75% 0,00%
VALOUR WORMHOLE (W) SEK 0,12 −2,50% 2,63% 39,29% −62,01% −82,41% 0,00%
VALOUR ZCASH (ZEC) SEK 125,01 10,83% 0,00% 0,00% 0,00% 0,00% 0,00%